Last Year History for CLP/JPY
| CLP | JPY | CLP | JPY | Date |
|---|---|---|---|---|
| 1 CLP = | 0.1605 JPY | 6.2297 CLP = | 1 JPY | 2024-04-20 |
| 1 CLP = | 0.1599 JPY | 6.255 CLP = | 1 JPY | 2024-04-19 |
| 1 CLP = | 0.1577 JPY | 6.3394 CLP = | 1 JPY | 2024-04-18 |
| 1 CLP = | 0.1577 JPY | 6.3421 CLP = | 1 JPY | 2024-04-17 |
| 1 CLP = | 0.1579 JPY | 6.3332 CLP = | 1 JPY | 2024-04-16 |
| 1 CLP = | 0.1595 JPY | 6.2689 CLP = | 1 JPY | 2024-04-15 |
| 1 CLP = | 0.1607 JPY | 6.2243 CLP = | 1 JPY | 2024-04-14 |
| 1 CLP = | 0.159 JPY | 6.2898 CLP = | 1 JPY | 2024-04-13 |
| 1 CLP = | 0.1605 JPY | 6.2318 CLP = | 1 JPY | 2024-04-12 |
| 1 CLP = | 0.1616 JPY | 6.1891 CLP = | 1 JPY | 2024-04-11 |
| 1 CLP = | 0.1613 JPY | 6.2003 CLP = | 1 JPY | 2024-04-10 |
| 1 CLP = | 0.1606 JPY | 6.2261 CLP = | 1 JPY | 2024-04-09 |
| 1 CLP = | 0.1613 JPY | 6.2007 CLP = | 1 JPY | 2024-04-08 |
| 1 CLP = | 0.1613 JPY | 6.199 CLP = | 1 JPY | 2024-04-07 |
| 1 CLP = | 0.1613 JPY | 6.199 CLP = | 1 JPY | 2024-04-06 |
| 1 CLP = | 0.1609 JPY | 6.2131 CLP = | 1 JPY | 2024-04-05 |
| 1 CLP = | 0.1589 JPY | 6.2925 CLP = | 1 JPY | 2024-04-04 |
| 1 CLP = | 0.1555 JPY | 6.4319 CLP = | 1 JPY | 2024-04-03 |
| 1 CLP = | 0.1539 JPY | 6.4974 CLP = | 1 JPY | 2024-04-02 |
| 1 CLP = | 0.1545 JPY | 6.472 CLP = | 1 JPY | 2024-04-01 |
| 1 CLP = | 0.1546 JPY | 6.4698 CLP = | 1 JPY | 2024-03-31 |
| 1 CLP = | 0.1546 JPY | 6.4698 CLP = | 1 JPY | 2024-03-30 |
| 1 CLP = | 0.154 JPY | 6.4951 CLP = | 1 JPY | 2024-03-29 |
| 1 CLP = | 0.1546 JPY | 6.4696 CLP = | 1 JPY | 2024-03-28 |
| 1 CLP = | 0.1544 JPY | 6.476 CLP = | 1 JPY | 2024-03-27 |
| 1 CLP = | 0.1546 JPY | 6.4677 CLP = | 1 JPY | 2024-03-26 |
| 1 CLP = | 0.1544 JPY | 6.4786 CLP = | 1 JPY | 2024-03-25 |
| 1 CLP = | 0.155 JPY | 6.452 CLP = | 1 JPY | 2024-03-24 |
| 1 CLP = | 0.155 JPY | 6.452 CLP = | 1 JPY | 2024-03-23 |
| 1 CLP = | 0.1564 JPY | 6.392 CLP = | 1 JPY | 2024-03-22 |
| 1 CLP = | 0.1567 JPY | 6.3817 CLP = | 1 JPY | 2024-03-21 |
| 1 CLP = | 0.157 JPY | 6.371 CLP = | 1 JPY | 2024-03-20 |
| 1 CLP = | 0.1591 JPY | 6.2842 CLP = | 1 JPY | 2024-03-19 |
| 1 CLP = | 0.159 JPY | 6.2878 CLP = | 1 JPY | 2024-03-18 |
| 1 CLP = | 0.1589 JPY | 6.2942 CLP = | 1 JPY | 2024-03-17 |
| 1 CLP = | 0.1589 JPY | 6.2942 CLP = | 1 JPY | 2024-03-16 |
| 1 CLP = | 0.1577 JPY | 6.3422 CLP = | 1 JPY | 2024-03-15 |
| 1 CLP = | 0.1562 JPY | 6.4005 CLP = | 1 JPY | 2024-03-14 |
| 1 CLP = | 0.154 JPY | 6.4951 CLP = | 1 JPY | 2024-03-13 |
| 1 CLP = | 0.1528 JPY | 6.5427 CLP = | 1 JPY | 2024-03-12 |
| 1 CLP = | 0.1521 JPY | 6.5751 CLP = | 1 JPY | 2024-03-11 |
| 1 CLP = | 0.1522 JPY | 6.5713 CLP = | 1 JPY | 2024-03-10 |
| 1 CLP = | 0.1522 JPY | 6.5713 CLP = | 1 JPY | 2024-03-09 |
| 1 CLP = | 0.1499 JPY | 6.6693 CLP = | 1 JPY | 2024-03-08 |
| 1 CLP = | 0.15 JPY | 6.6657 CLP = | 1 JPY | 2024-03-07 |
| 1 CLP = | 0.1532 JPY | 6.5277 CLP = | 1 JPY | 2024-03-06 |
| 1 CLP = | 0.1544 JPY | 6.4781 CLP = | 1 JPY | 2024-03-05 |
| 1 CLP = | 0.1559 JPY | 6.4155 CLP = | 1 JPY | 2024-03-04 |
| 1 CLP = | 0.1566 JPY | 6.3868 CLP = | 1 JPY | 2024-03-03 |
| 1 CLP = | 0.1566 JPY | 6.3868 CLP = | 1 JPY | 2024-03-02 |
| 1 CLP = | 0.1555 JPY | 6.4297 CLP = | 1 JPY | 2024-03-01 |
| 1 CLP = | 0.1533 JPY | 6.5234 CLP = | 1 JPY | 2024-02-29 |
| 1 CLP = | 0.1535 JPY | 6.5143 CLP = | 1 JPY | 2024-02-28 |
| 1 CLP = | 0.1523 JPY | 6.5653 CLP = | 1 JPY | 2024-02-27 |
| 1 CLP = | 0.1539 JPY | 6.4971 CLP = | 1 JPY | 2024-02-26 |
| 1 CLP = | 0.1538 JPY | 6.5036 CLP = | 1 JPY | 2024-02-25 |
| 1 CLP = | 0.1538 JPY | 6.5036 CLP = | 1 JPY | 2024-02-24 |
| 1 CLP = | 0.154 JPY | 6.4941 CLP = | 1 JPY | 2024-02-23 |
| 1 CLP = | 0.1549 JPY | 6.4569 CLP = | 1 JPY | 2024-02-22 |
| 1 CLP = | 0.1558 JPY | 6.4174 CLP = | 1 JPY | 2024-02-21 |
| 1 CLP = | 0.1556 JPY | 6.4278 CLP = | 1 JPY | 2024-02-20 |
| 1 CLP = | 0.1544 JPY | 6.4769 CLP = | 1 JPY | 2024-02-19 |
| 1 CLP = | 0.1558 JPY | 6.4183 CLP = | 1 JPY | 2024-02-18 |
| 1 CLP = | 0.1546 JPY | 6.4663 CLP = | 1 JPY | 2024-02-17 |
| 1 CLP = | 0.1553 JPY | 6.4402 CLP = | 1 JPY | 2024-02-16 |
| 1 CLP = | 0.1567 JPY | 6.3834 CLP = | 1 JPY | 2024-02-15 |
| 1 CLP = | 0.1552 JPY | 6.4439 CLP = | 1 JPY | 2024-02-14 |
| 1 CLP = | 0.154 JPY | 6.4937 CLP = | 1 JPY | 2024-02-13 |
| 1 CLP = | 0.1537 JPY | 6.5043 CLP = | 1 JPY | 2024-02-12 |
| 1 CLP = | 0.154 JPY | 6.4932 CLP = | 1 JPY | 2024-02-11 |
| 1 CLP = | 0.154 JPY | 6.4932 CLP = | 1 JPY | 2024-02-10 |
| 1 CLP = | 0.1546 JPY | 6.4664 CLP = | 1 JPY | 2024-02-09 |
| 1 CLP = | 0.1564 JPY | 6.3955 CLP = | 1 JPY | 2024-02-08 |
| 1 CLP = | 0.1562 JPY | 6.4006 CLP = | 1 JPY | 2024-02-07 |
| 1 CLP = | 0.1559 JPY | 6.4141 CLP = | 1 JPY | 2024-02-06 |
| 1 CLP = | 0.1577 JPY | 6.3415 CLP = | 1 JPY | 2024-02-05 |
| 1 CLP = | 0.1581 JPY | 6.327 CLP = | 1 JPY | 2024-02-04 |
| 1 CLP = | 0.1581 JPY | 6.327 CLP = | 1 JPY | 2024-02-03 |
| 1 CLP = | 0.1573 JPY | 6.3575 CLP = | 1 JPY | 2024-02-02 |
| 1 CLP = | 0.1578 JPY | 6.3386 CLP = | 1 JPY | 2024-02-01 |
| 1 CLP = | 0.1585 JPY | 6.309 CLP = | 1 JPY | 2024-01-31 |
| 1 CLP = | 0.1583 JPY | 6.3169 CLP = | 1 JPY | 2024-01-30 |
| 1 CLP = | 0.1599 JPY | 6.2548 CLP = | 1 JPY | 2024-01-29 |
| 1 CLP = | 0.1632 JPY | 6.1257 CLP = | 1 JPY | 2024-01-28 |
| 1 CLP = | 0.1632 JPY | 6.1257 CLP = | 1 JPY | 2024-01-27 |
| 1 CLP = | 0.1623 JPY | 6.1621 CLP = | 1 JPY | 2024-01-26 |
| 1 CLP = | 0.162 JPY | 6.1711 CLP = | 1 JPY | 2024-01-25 |
| 1 CLP = | 0.1616 JPY | 6.187 CLP = | 1 JPY | 2024-01-24 |
| 1 CLP = | 0.1629 JPY | 6.1389 CLP = | 1 JPY | 2024-01-23 |
| 1 CLP = | 0.1627 JPY | 6.1462 CLP = | 1 JPY | 2024-01-22 |
| 1 CLP = | 0.1631 JPY | 6.1301 CLP = | 1 JPY | 2024-01-21 |
| 1 CLP = | 0.1627 JPY | 6.1472 CLP = | 1 JPY | 2024-01-20 |
| 1 CLP = | 0.1608 JPY | 6.2189 CLP = | 1 JPY | 2024-01-19 |
| 1 CLP = | 0.1604 JPY | 6.2337 CLP = | 1 JPY | 2024-01-18 |
| 1 CLP = | 0.1601 JPY | 6.2455 CLP = | 1 JPY | 2024-01-17 |
| 1 CLP = | 0.1611 JPY | 6.2091 CLP = | 1 JPY | 2024-01-16 |
| 1 CLP = | 0.1602 JPY | 6.2428 CLP = | 1 JPY | 2024-01-15 |
| 1 CLP = | 0.1594 JPY | 6.2716 CLP = | 1 JPY | 2024-01-14 |
| 1 CLP = | 0.1594 JPY | 6.2716 CLP = | 1 JPY | 2024-01-13 |
| 1 CLP = | 0.1588 JPY | 6.2968 CLP = | 1 JPY | 2024-01-12 |
| 1 CLP = | 0.1586 JPY | 6.304 CLP = | 1 JPY | 2024-01-11 |
| 1 CLP = | 0.1579 JPY | 6.3349 CLP = | 1 JPY | 2024-01-10 |
| 1 CLP = | 0.1594 JPY | 6.2749 CLP = | 1 JPY | 2024-01-09 |
| 1 CLP = | 0.1622 JPY | 6.1636 CLP = | 1 JPY | 2024-01-08 |
| 1 CLP = | 0.1627 JPY | 6.1461 CLP = | 1 JPY | 2024-01-07 |
| 1 CLP = | 0.1625 JPY | 6.1531 CLP = | 1 JPY | 2024-01-06 |
| 1 CLP = | 0.1636 JPY | 6.1121 CLP = | 1 JPY | 2024-01-05 |
| 1 CLP = | 0.1629 JPY | 6.1369 CLP = | 1 JPY | 2024-01-04 |
| 1 CLP = | 0.1613 JPY | 6.1991 CLP = | 1 JPY | 2024-01-03 |
| 1 CLP = | 0.1599 JPY | 6.253 CLP = | 1 JPY | 2024-01-02 |
| 1 CLP = | 0.1592 JPY | 6.281 CLP = | 1 JPY | 2024-01-01 |
| 1 CLP = | 0.1594 JPY | 6.2721 CLP = | 1 JPY | 2023-12-31 |
| 1 CLP = | 0.1612 JPY | 6.205 CLP = | 1 JPY | 2023-12-30 |
| 1 CLP = | 0.1601 JPY | 6.2464 CLP = | 1 JPY | 2023-12-29 |
| 1 CLP = | 0.1599 JPY | 6.2526 CLP = | 1 JPY | 2023-12-28 |
| 1 CLP = | 0.1598 JPY | 6.2577 CLP = | 1 JPY | 2023-12-27 |
| 1 CLP = | 0.1594 JPY | 6.2718 CLP = | 1 JPY | 2023-12-26 |
| 1 CLP = | 0.1624 JPY | 6.1587 CLP = | 1 JPY | 2023-12-25 |
| 1 CLP = | 0.1627 JPY | 6.1453 CLP = | 1 JPY | 2023-12-24 |
| 1 CLP = | 0.1596 JPY | 6.2669 CLP = | 1 JPY | 2023-12-23 |
| 1 CLP = | 0.1617 JPY | 6.1859 CLP = | 1 JPY | 2023-12-22 |
| 1 CLP = | 0.1643 JPY | 6.0871 CLP = | 1 JPY | 2023-12-21 |
| 1 CLP = | 0.1665 JPY | 6.0057 CLP = | 1 JPY | 2023-12-20 |
| 1 CLP = | 0.1653 JPY | 6.0479 CLP = | 1 JPY | 2023-12-19 |
| 1 CLP = | 0.1638 JPY | 6.1055 CLP = | 1 JPY | 2023-12-18 |
| 1 CLP = | 0.1633 JPY | 6.1241 CLP = | 1 JPY | 2023-12-17 |
| 1 CLP = | 0.1632 JPY | 6.1282 CLP = | 1 JPY | 2023-12-16 |
| 1 CLP = | 0.164 JPY | 6.097 CLP = | 1 JPY | 2023-12-15 |
| 1 CLP = | 0.1617 JPY | 6.1825 CLP = | 1 JPY | 2023-12-14 |
| 1 CLP = | 0.166 JPY | 6.0242 CLP = | 1 JPY | 2023-12-13 |
| 1 CLP = | 0.165 JPY | 6.0617 CLP = | 1 JPY | 2023-12-12 |
| 1 CLP = | 0.1668 JPY | 5.994 CLP = | 1 JPY | 2023-12-11 |
| 1 CLP = | 0.1661 JPY | 6.0212 CLP = | 1 JPY | 2023-12-10 |
| 1 CLP = | 0.1661 JPY | 6.0212 CLP = | 1 JPY | 2023-12-09 |
| 1 CLP = | 0.1653 JPY | 6.0484 CLP = | 1 JPY | 2023-12-08 |
| 1 CLP = | 0.165 JPY | 6.0611 CLP = | 1 JPY | 2023-12-07 |
| 1 CLP = | 0.1687 JPY | 5.9291 CLP = | 1 JPY | 2023-12-06 |
| 1 CLP = | 0.1694 JPY | 5.9023 CLP = | 1 JPY | 2023-12-05 |
| 1 CLP = | 0.1685 JPY | 5.9362 CLP = | 1 JPY | 2023-12-04 |
| 1 CLP = | 0.1691 JPY | 5.9138 CLP = | 1 JPY | 2023-12-03 |
| 1 CLP = | 0.1709 JPY | 5.8523 CLP = | 1 JPY | 2023-12-02 |
| 1 CLP = | 0.17 JPY | 5.8838 CLP = | 1 JPY | 2023-12-01 |
| 1 CLP = | 0.1691 JPY | 5.915 CLP = | 1 JPY | 2023-11-30 |
| 1 CLP = | 0.1698 JPY | 5.891 CLP = | 1 JPY | 2023-11-29 |
| 1 CLP = | 0.1706 JPY | 5.8619 CLP = | 1 JPY | 2023-11-28 |
| 1 CLP = | 0.1711 JPY | 5.8459 CLP = | 1 JPY | 2023-11-27 |
| 1 CLP = | 0.1722 JPY | 5.8075 CLP = | 1 JPY | 2023-11-26 |
| 1 CLP = | 0.1716 JPY | 5.8283 CLP = | 1 JPY | 2023-11-25 |
| 1 CLP = | 0.1712 JPY | 5.8401 CLP = | 1 JPY | 2023-11-24 |
| 1 CLP = | 0.1712 JPY | 5.8402 CLP = | 1 JPY | 2023-11-23 |
| 1 CLP = | 0.1712 JPY | 5.8421 CLP = | 1 JPY | 2023-11-22 |
| 1 CLP = | 0.1686 JPY | 5.9317 CLP = | 1 JPY | 2023-11-21 |
| 1 CLP = | 0.1669 JPY | 5.99 CLP = | 1 JPY | 2023-11-20 |
| 1 CLP = | 0.1713 JPY | 5.8376 CLP = | 1 JPY | 2023-11-19 |
| 1 CLP = | 0.1713 JPY | 5.8376 CLP = | 1 JPY | 2023-11-18 |
| 1 CLP = | 0.1694 JPY | 5.9043 CLP = | 1 JPY | 2023-11-17 |
| 1 CLP = | 0.1704 JPY | 5.87 CLP = | 1 JPY | 2023-11-16 |
| 1 CLP = | 0.1688 JPY | 5.9243 CLP = | 1 JPY | 2023-11-15 |
| 1 CLP = | 0.1644 JPY | 6.0839 CLP = | 1 JPY | 2023-11-14 |
| 1 CLP = | 0.1654 JPY | 6.0446 CLP = | 1 JPY | 2023-11-13 |
| 1 CLP = | 0.1657 JPY | 6.0366 CLP = | 1 JPY | 2023-11-12 |
| 1 CLP = | 0.1667 JPY | 6.0002 CLP = | 1 JPY | 2023-11-11 |
| 1 CLP = | 0.1662 JPY | 6.0186 CLP = | 1 JPY | 2023-11-10 |
| 1 CLP = | 0.1681 JPY | 5.9479 CLP = | 1 JPY | 2023-11-09 |
| 1 CLP = | 0.1701 JPY | 5.8783 CLP = | 1 JPY | 2023-11-08 |
| 1 CLP = | 0.1705 JPY | 5.8648 CLP = | 1 JPY | 2023-11-07 |
| 1 CLP = | 0.1702 JPY | 5.8751 CLP = | 1 JPY | 2023-11-06 |
| 1 CLP = | 0.1692 JPY | 5.9092 CLP = | 1 JPY | 2023-11-05 |
| 1 CLP = | 0.17 JPY | 5.8814 CLP = | 1 JPY | 2023-11-04 |
| 1 CLP = | 0.1695 JPY | 5.9013 CLP = | 1 JPY | 2023-11-03 |
| 1 CLP = | 0.1685 JPY | 5.935 CLP = | 1 JPY | 2023-11-02 |
| 1 CLP = | 0.169 JPY | 5.9187 CLP = | 1 JPY | 2023-11-01 |
| 1 CLP = | 0.1657 JPY | 6.0349 CLP = | 1 JPY | 2023-10-31 |
| 1 CLP = | 0.1606 JPY | 6.2264 CLP = | 1 JPY | 2023-10-30 |
| 1 CLP = | 0.1606 JPY | 6.2256 CLP = | 1 JPY | 2023-10-29 |
| 1 CLP = | 0.1616 JPY | 6.1873 CLP = | 1 JPY | 2023-10-28 |
| 1 CLP = | 0.1613 JPY | 6.1984 CLP = | 1 JPY | 2023-10-27 |
| 1 CLP = | 0.1626 JPY | 6.1499 CLP = | 1 JPY | 2023-10-26 |
| 1 CLP = | 0.1618 JPY | 6.181 CLP = | 1 JPY | 2023-10-25 |
| 1 CLP = | 0.1604 JPY | 6.2345 CLP = | 1 JPY | 2023-10-24 |
| 1 CLP = | 0.1588 JPY | 6.2982 CLP = | 1 JPY | 2023-10-23 |
| 1 CLP = | 0.1597 JPY | 6.2603 CLP = | 1 JPY | 2023-10-22 |
| 1 CLP = | 0.1589 JPY | 6.2937 CLP = | 1 JPY | 2023-10-21 |
| 1 CLP = | 0.1592 JPY | 6.2806 CLP = | 1 JPY | 2023-10-20 |
| 1 CLP = | 0.1594 JPY | 6.2754 CLP = | 1 JPY | 2023-10-19 |
| 1 CLP = | 0.1598 JPY | 6.2594 CLP = | 1 JPY | 2023-10-18 |
| 1 CLP = | 0.158 JPY | 6.3272 CLP = | 1 JPY | 2023-10-17 |
| 1 CLP = | 0.1591 JPY | 6.2844 CLP = | 1 JPY | 2023-10-16 |
| 1 CLP = | 0.1594 JPY | 6.2744 CLP = | 1 JPY | 2023-10-15 |
| 1 CLP = | 0.1595 JPY | 6.2695 CLP = | 1 JPY | 2023-10-14 |
| 1 CLP = | 0.1598 JPY | 6.2593 CLP = | 1 JPY | 2023-10-13 |
| 1 CLP = | 0.1611 JPY | 6.2057 CLP = | 1 JPY | 2023-10-12 |
| 1 CLP = | 0.16 JPY | 6.2501 CLP = | 1 JPY | 2023-10-11 |
| 1 CLP = | 0.1617 JPY | 6.185 CLP = | 1 JPY | 2023-10-10 |
| 1 CLP = | 0.1615 JPY | 6.1931 CLP = | 1 JPY | 2023-10-09 |
| 1 CLP = | 0.164 JPY | 6.0961 CLP = | 1 JPY | 2023-10-08 |
| 1 CLP = | 0.164 JPY | 6.0961 CLP = | 1 JPY | 2023-10-07 |
| 1 CLP = | 0.163 JPY | 6.1353 CLP = | 1 JPY | 2023-10-06 |
| 1 CLP = | 0.1622 JPY | 6.1665 CLP = | 1 JPY | 2023-10-05 |
| 1 CLP = | 0.1626 JPY | 6.1511 CLP = | 1 JPY | 2023-10-04 |
| 1 CLP = | 0.1649 JPY | 6.0628 CLP = | 1 JPY | 2023-10-03 |
| 1 CLP = | 0.168 JPY | 5.9526 CLP = | 1 JPY | 2023-10-02 |
| 1 CLP = | 0.1657 JPY | 6.0351 CLP = | 1 JPY | 2023-10-01 |
| 1 CLP = | 0.1676 JPY | 5.9659 CLP = | 1 JPY | 2023-09-30 |
| 1 CLP = | 0.1649 JPY | 6.0627 CLP = | 1 JPY | 2023-09-29 |
| 1 CLP = | 0.1642 JPY | 6.0907 CLP = | 1 JPY | 2023-09-28 |
| 1 CLP = | 0.165 JPY | 6.0608 CLP = | 1 JPY | 2023-09-27 |
| 1 CLP = | 0.1648 JPY | 6.0689 CLP = | 1 JPY | 2023-09-26 |
| 1 CLP = | 0.1661 JPY | 6.0219 CLP = | 1 JPY | 2023-09-25 |
| 1 CLP = | 0.1675 JPY | 5.9704 CLP = | 1 JPY | 2023-09-24 |
| 1 CLP = | 0.1658 JPY | 6.0305 CLP = | 1 JPY | 2023-09-23 |
| 1 CLP = | 0.1664 JPY | 6.0108 CLP = | 1 JPY | 2023-09-22 |
| 1 CLP = | 0.1682 JPY | 5.946 CLP = | 1 JPY | 2023-09-21 |
| 1 CLP = | 0.1673 JPY | 5.9761 CLP = | 1 JPY | 2023-09-20 |
| 1 CLP = | 0.1666 JPY | 6.0036 CLP = | 1 JPY | 2023-09-19 |
| 1 CLP = | 0.1668 JPY | 5.9934 CLP = | 1 JPY | 2023-09-18 |
| 1 CLP = | 0.1671 JPY | 5.9859 CLP = | 1 JPY | 2023-09-17 |
| 1 CLP = | 0.1671 JPY | 5.9859 CLP = | 1 JPY | 2023-09-16 |
| 1 CLP = | 0.1661 JPY | 6.0191 CLP = | 1 JPY | 2023-09-15 |
| 1 CLP = | 0.167 JPY | 5.9864 CLP = | 1 JPY | 2023-09-14 |
| 1 CLP = | 0.1651 JPY | 6.0568 CLP = | 1 JPY | 2023-09-13 |
| 1 CLP = | 0.1646 JPY | 6.075 CLP = | 1 JPY | 2023-09-12 |
| 1 CLP = | 0.1637 JPY | 6.11 CLP = | 1 JPY | 2023-09-11 |
| 1 CLP = | 0.1649 JPY | 6.0633 CLP = | 1 JPY | 2023-09-10 |
| 1 CLP = | 0.1649 JPY | 6.0633 CLP = | 1 JPY | 2023-09-09 |
| 1 CLP = | 0.1667 JPY | 5.9976 CLP = | 1 JPY | 2023-09-08 |
| 1 CLP = | 0.1691 JPY | 5.9145 CLP = | 1 JPY | 2023-09-07 |
| 1 CLP = | 0.1683 JPY | 5.9416 CLP = | 1 JPY | 2023-09-06 |
| 1 CLP = | 0.1716 JPY | 5.8282 CLP = | 1 JPY | 2023-09-05 |
| 1 CLP = | 0.1712 JPY | 5.8411 CLP = | 1 JPY | 2023-09-04 |
| 1 CLP = | 0.1708 JPY | 5.8556 CLP = | 1 JPY | 2023-09-03 |
| 1 CLP = | 0.1716 JPY | 5.8271 CLP = | 1 JPY | 2023-09-02 |
| 1 CLP = | 0.1706 JPY | 5.8614 CLP = | 1 JPY | 2023-09-01 |
| 1 CLP = | 0.1713 JPY | 5.8376 CLP = | 1 JPY | 2023-08-31 |
| 1 CLP = | 0.1709 JPY | 5.8527 CLP = | 1 JPY | 2023-08-30 |
| 1 CLP = | 0.1724 JPY | 5.8 CLP = | 1 JPY | 2023-08-29 |
| 1 CLP = | 0.1733 JPY | 5.7691 CLP = | 1 JPY | 2023-08-28 |
| 1 CLP = | 0.1731 JPY | 5.7767 CLP = | 1 JPY | 2023-08-27 |
| 1 CLP = | 0.1731 JPY | 5.7767 CLP = | 1 JPY | 2023-08-26 |
| 1 CLP = | 0.1718 JPY | 5.8211 CLP = | 1 JPY | 2023-08-25 |
| 1 CLP = | 0.1692 JPY | 5.9096 CLP = | 1 JPY | 2023-08-24 |
| 1 CLP = | 0.1672 JPY | 5.9821 CLP = | 1 JPY | 2023-08-23 |
| 1 CLP = | 0.1674 JPY | 5.9735 CLP = | 1 JPY | 2023-08-22 |
| 1 CLP = | 0.1674 JPY | 5.9747 CLP = | 1 JPY | 2023-08-21 |
| 1 CLP = | 0.1681 JPY | 5.9482 CLP = | 1 JPY | 2023-08-20 |
| 1 CLP = | 0.1669 JPY | 5.9905 CLP = | 1 JPY | 2023-08-19 |
| 1 CLP = | 0.168 JPY | 5.9518 CLP = | 1 JPY | 2023-08-18 |
| 1 CLP = | 0.168 JPY | 5.9526 CLP = | 1 JPY | 2023-08-17 |
| 1 CLP = | 0.1687 JPY | 5.929 CLP = | 1 JPY | 2023-08-16 |
| 1 CLP = | 0.1692 JPY | 5.9102 CLP = | 1 JPY | 2023-08-15 |
| 1 CLP = | 0.1685 JPY | 5.9334 CLP = | 1 JPY | 2023-08-14 |
| 1 CLP = | 0.1707 JPY | 5.8571 CLP = | 1 JPY | 2023-08-13 |
| 1 CLP = | 0.1698 JPY | 5.8881 CLP = | 1 JPY | 2023-08-12 |
| 1 CLP = | 0.1708 JPY | 5.8535 CLP = | 1 JPY | 2023-08-11 |
| 1 CLP = | 0.1669 JPY | 5.9922 CLP = | 1 JPY | 2023-08-10 |
| 1 CLP = | 0.1665 JPY | 6.0051 CLP = | 1 JPY | 2023-08-09 |
| 1 CLP = | 0.1665 JPY | 6.0062 CLP = | 1 JPY | 2023-08-08 |
| 1 CLP = | 0.1676 JPY | 5.9652 CLP = | 1 JPY | 2023-08-07 |
| 1 CLP = | 0.1678 JPY | 5.9601 CLP = | 1 JPY | 2023-08-06 |
| 1 CLP = | 0.1664 JPY | 6.0097 CLP = | 1 JPY | 2023-08-05 |
| 1 CLP = | 0.1677 JPY | 5.9648 CLP = | 1 JPY | 2023-08-04 |
| 1 CLP = | 0.1691 JPY | 5.9119 CLP = | 1 JPY | 2023-08-03 |
| 1 CLP = | 0.1695 JPY | 5.9001 CLP = | 1 JPY | 2023-08-02 |
| 1 CLP = | 0.1696 JPY | 5.8976 CLP = | 1 JPY | 2023-08-01 |
| 1 CLP = | 0.1718 JPY | 5.8212 CLP = | 1 JPY | 2023-07-31 |
| 1 CLP = | 0.1707 JPY | 5.8596 CLP = | 1 JPY | 2023-07-30 |
| 1 CLP = | 0.1707 JPY | 5.8596 CLP = | 1 JPY | 2023-07-29 |
| 1 CLP = | 0.1678 JPY | 5.9607 CLP = | 1 JPY | 2023-07-28 |
| 1 CLP = | 0.1695 JPY | 5.8991 CLP = | 1 JPY | 2023-07-27 |
| 1 CLP = | 0.1694 JPY | 5.904 CLP = | 1 JPY | 2023-07-26 |
| 1 CLP = | 0.1706 JPY | 5.8609 CLP = | 1 JPY | 2023-07-25 |
| 1 CLP = | 0.1723 JPY | 5.803 CLP = | 1 JPY | 2023-07-24 |
| 1 CLP = | 0.1737 JPY | 5.7584 CLP = | 1 JPY | 2023-07-23 |
| 1 CLP = | 0.1737 JPY | 5.7584 CLP = | 1 JPY | 2023-07-22 |
| 1 CLP = | 0.1716 JPY | 5.8263 CLP = | 1 JPY | 2023-07-21 |
| 1 CLP = | 0.1728 JPY | 5.786 CLP = | 1 JPY | 2023-07-20 |
| 1 CLP = | 0.1703 JPY | 5.8725 CLP = | 1 JPY | 2023-07-19 |
| 1 CLP = | 0.1688 JPY | 5.9227 CLP = | 1 JPY | 2023-07-18 |
| 1 CLP = | 0.17 JPY | 5.8831 CLP = | 1 JPY | 2023-07-17 |
| 1 CLP = | 0.1714 JPY | 5.8354 CLP = | 1 JPY | 2023-07-16 |
| 1 CLP = | 0.1704 JPY | 5.869 CLP = | 1 JPY | 2023-07-15 |
| 1 CLP = | 0.1706 JPY | 5.8611 CLP = | 1 JPY | 2023-07-14 |
| 1 CLP = | 0.1707 JPY | 5.859 CLP = | 1 JPY | 2023-07-13 |
| 1 CLP = | 0.1712 JPY | 5.8409 CLP = | 1 JPY | 2023-07-12 |
| 1 CLP = | 0.1727 JPY | 5.7892 CLP = | 1 JPY | 2023-07-11 |
| 1 CLP = | 0.1764 JPY | 5.669 CLP = | 1 JPY | 2023-07-10 |
| 1 CLP = | 0.1784 JPY | 5.6041 CLP = | 1 JPY | 2023-07-09 |
| 1 CLP = | 0.1784 JPY | 5.6041 CLP = | 1 JPY | 2023-07-08 |
| 1 CLP = | 0.1779 JPY | 5.6201 CLP = | 1 JPY | 2023-07-07 |
| 1 CLP = | 0.1808 JPY | 5.532 CLP = | 1 JPY | 2023-07-06 |
| 1 CLP = | 0.1805 JPY | 5.5398 CLP = | 1 JPY | 2023-07-05 |
| 1 CLP = | 0.1809 JPY | 5.5283 CLP = | 1 JPY | 2023-07-04 |
| 1 CLP = | 0.1804 JPY | 5.5426 CLP = | 1 JPY | 2023-07-03 |
| 1 CLP = | 0.1801 JPY | 5.554 CLP = | 1 JPY | 2023-07-02 |
| 1 CLP = | 0.1801 JPY | 5.554 CLP = | 1 JPY | 2023-07-01 |
| 1 CLP = | 0.1803 JPY | 5.5462 CLP = | 1 JPY | 2023-06-30 |
| 1 CLP = | 0.1805 JPY | 5.5391 CLP = | 1 JPY | 2023-06-29 |
| 1 CLP = | 0.1806 JPY | 5.5385 CLP = | 1 JPY | 2023-06-28 |
| 1 CLP = | 0.1785 JPY | 5.6015 CLP = | 1 JPY | 2023-06-27 |
| 1 CLP = | 0.1776 JPY | 5.632 CLP = | 1 JPY | 2023-06-26 |
| 1 CLP = | 0.1797 JPY | 5.5638 CLP = | 1 JPY | 2023-06-25 |
| 1 CLP = | 0.178 JPY | 5.6184 CLP = | 1 JPY | 2023-06-23 |
| 1 CLP = | 0.1769 JPY | 5.654 CLP = | 1 JPY | 2023-06-22 |
| 1 CLP = | 0.1771 JPY | 5.6455 CLP = | 1 JPY | 2023-06-21 |
| 1 CLP = | 0.1781 JPY | 5.6144 CLP = | 1 JPY | 2023-06-20 |
| 1 CLP = | 0.1788 JPY | 5.5941 CLP = | 1 JPY | 2023-06-19 |
| 1 CLP = | 0.1788 JPY | 5.5943 CLP = | 1 JPY | 2023-06-18 |
| 1 CLP = | 0.1787 JPY | 5.5947 CLP = | 1 JPY | 2023-06-17 |
| 1 CLP = | 0.1776 JPY | 5.6293 CLP = | 1 JPY | 2023-06-16 |
| 1 CLP = | 0.176 JPY | 5.6809 CLP = | 1 JPY | 2023-06-15 |
| 1 CLP = | 0.1741 JPY | 5.7453 CLP = | 1 JPY | 2023-06-14 |
| 1 CLP = | 0.1769 JPY | 5.6522 CLP = | 1 JPY | 2023-06-13 |
| 1 CLP = | 0.1766 JPY | 5.6613 CLP = | 1 JPY | 2023-06-12 |
| 1 CLP = | 0.1771 JPY | 5.6457 CLP = | 1 JPY | 2023-06-11 |
| 1 CLP = | 0.1771 JPY | 5.6457 CLP = | 1 JPY | 2023-06-10 |
| 1 CLP = | 0.177 JPY | 5.6494 CLP = | 1 JPY | 2023-06-09 |
| 1 CLP = | 0.1766 JPY | 5.6622 CLP = | 1 JPY | 2023-06-08 |
| 1 CLP = | 0.1749 JPY | 5.7174 CLP = | 1 JPY | 2023-06-07 |
| 1 CLP = | 0.1744 JPY | 5.7326 CLP = | 1 JPY | 2023-06-06 |
| 1 CLP = | 0.1756 JPY | 5.6957 CLP = | 1 JPY | 2023-06-05 |
| 1 CLP = | 0.1733 JPY | 5.7711 CLP = | 1 JPY | 2023-06-04 |
| 1 CLP = | 0.1752 JPY | 5.7087 CLP = | 1 JPY | 2023-06-03 |
| 1 CLP = | 0.1725 JPY | 5.7986 CLP = | 1 JPY | 2023-06-02 |
| 1 CLP = | 0.1725 JPY | 5.7964 CLP = | 1 JPY | 2023-06-01 |
| 1 CLP = | 0.1738 JPY | 5.7532 CLP = | 1 JPY | 2023-05-31 |
| 1 CLP = | 0.1753 JPY | 5.7044 CLP = | 1 JPY | 2023-05-30 |
| 1 CLP = | 0.1764 JPY | 5.6685 CLP = | 1 JPY | 2023-05-29 |
| 1 CLP = | 0.1758 JPY | 5.6898 CLP = | 1 JPY | 2023-05-28 |
| 1 CLP = | 0.1758 JPY | 5.6898 CLP = | 1 JPY | 2023-05-27 |
| 1 CLP = | 0.1732 JPY | 5.775 CLP = | 1 JPY | 2023-05-26 |
| 1 CLP = | 0.1725 JPY | 5.7961 CLP = | 1 JPY | 2023-05-25 |
| 1 CLP = | 0.173 JPY | 5.7791 CLP = | 1 JPY | 2023-05-24 |
| 1 CLP = | 0.1738 JPY | 5.7536 CLP = | 1 JPY | 2023-05-23 |
| 1 CLP = | 0.1724 JPY | 5.8004 CLP = | 1 JPY | 2023-05-22 |
| 1 CLP = | 0.1737 JPY | 5.757 CLP = | 1 JPY | 2023-05-21 |
| 1 CLP = | 0.1728 JPY | 5.7885 CLP = | 1 JPY | 2023-05-20 |
| 1 CLP = | 0.1741 JPY | 5.7431 CLP = | 1 JPY | 2023-05-19 |
| 1 CLP = | 0.1735 JPY | 5.7638 CLP = | 1 JPY | 2023-05-18 |
| 1 CLP = | 0.1707 JPY | 5.8574 CLP = | 1 JPY | 2023-05-17 |
| 1 CLP = | 0.1734 JPY | 5.7669 CLP = | 1 JPY | 2023-05-16 |
| 1 CLP = | 0.1729 JPY | 5.785 CLP = | 1 JPY | 2023-05-15 |
| 1 CLP = | 0.1716 JPY | 5.8278 CLP = | 1 JPY | 2023-05-14 |
| 1 CLP = | 0.1728 JPY | 5.7884 CLP = | 1 JPY | 2023-05-13 |
| 1 CLP = | 0.1692 JPY | 5.9106 CLP = | 1 JPY | 2023-05-12 |
| 1 CLP = | 0.17 JPY | 5.8812 CLP = | 1 JPY | 2023-05-11 |
| 1 CLP = | 0.1711 JPY | 5.8445 CLP = | 1 JPY | 2023-05-10 |
| 1 CLP = | 0.1696 JPY | 5.8967 CLP = | 1 JPY | 2023-05-09 |
| 1 CLP = | 0.1703 JPY | 5.8713 CLP = | 1 JPY | 2023-05-08 |
| 1 CLP = | 0.1698 JPY | 5.8889 CLP = | 1 JPY | 2023-05-07 |
| 1 CLP = | 0.1698 JPY | 5.8889 CLP = | 1 JPY | 2023-05-06 |
| 1 CLP = | 0.168 JPY | 5.9518 CLP = | 1 JPY | 2023-05-05 |
| 1 CLP = | 0.1673 JPY | 5.9789 CLP = | 1 JPY | 2023-05-04 |
| 1 CLP = | 0.1686 JPY | 5.9295 CLP = | 1 JPY | 2023-05-03 |
| 1 CLP = | 0.1705 JPY | 5.8647 CLP = | 1 JPY | 2023-05-02 |
| 1 CLP = | 0.169 JPY | 5.9169 CLP = | 1 JPY | 2023-05-01 |
| 1 CLP = | 0.172 JPY | 5.8155 CLP = | 1 JPY | 2023-04-30 |
| 1 CLP = | 0.1689 JPY | 5.9204 CLP = | 1 JPY | 2023-04-29 |
| 1 CLP = | 0.1665 JPY | 6.0043 CLP = | 1 JPY | 2023-04-28 |
| 1 CLP = | 0.1658 JPY | 6.0325 CLP = | 1 JPY | 2023-04-27 |
| 1 CLP = | 0.1645 JPY | 6.0787 CLP = | 1 JPY | 2023-04-26 |
| 1 CLP = | 0.1647 JPY | 6.0729 CLP = | 1 JPY | 2023-04-25 |
| 1 CLP = | 0.1669 JPY | 5.9918 CLP = | 1 JPY | 2023-04-24 |
| 1 CLP = | 0.1671 JPY | 5.983 CLP = | 1 JPY | 2023-04-23 |
| 1 CLP = | 0.1671 JPY | 5.983 CLP = | 1 JPY | 2023-04-22 |
| 1 CLP = | 0.169 JPY | 5.9157 CLP = | 1 JPY | 2023-04-21 |