Last Year History for CLP/JPY
| CLP | JPY | CLP | JPY | Date |
|---|---|---|---|---|
| 1 CLP = | 0.1604 JPY | 6.2362 CLP = | 1 JPY | 2024-11-20 |
| 1 CLP = | 0.1581 JPY | 6.3252 CLP = | 1 JPY | 2024-11-19 |
| 1 CLP = | 0.1582 JPY | 6.3221 CLP = | 1 JPY | 2024-11-18 |
| 1 CLP = | 0.1582 JPY | 6.32 CLP = | 1 JPY | 2024-11-17 |
| 1 CLP = | 0.1582 JPY | 6.32 CLP = | 1 JPY | 2024-11-16 |
| 1 CLP = | 0.1592 JPY | 6.2817 CLP = | 1 JPY | 2024-11-15 |
| 1 CLP = | 0.1578 JPY | 6.3384 CLP = | 1 JPY | 2024-11-14 |
| 1 CLP = | 0.1574 JPY | 6.3547 CLP = | 1 JPY | 2024-11-13 |
| 1 CLP = | 0.1572 JPY | 6.3598 CLP = | 1 JPY | 2024-11-12 |
| 1 CLP = | 0.1593 JPY | 6.2777 CLP = | 1 JPY | 2024-11-11 |
| 1 CLP = | 0.1592 JPY | 6.281 CLP = | 1 JPY | 2024-11-10 |
| 1 CLP = | 0.1592 JPY | 6.281 CLP = | 1 JPY | 2024-11-09 |
| 1 CLP = | 0.1588 JPY | 6.2953 CLP = | 1 JPY | 2024-11-08 |
| 1 CLP = | 0.1599 JPY | 6.2554 CLP = | 1 JPY | 2024-11-07 |
| 1 CLP = | 0.161 JPY | 6.2118 CLP = | 1 JPY | 2024-11-06 |
| 1 CLP = | 0.1598 JPY | 6.2592 CLP = | 1 JPY | 2024-11-05 |
| 1 CLP = | 0.1584 JPY | 6.3147 CLP = | 1 JPY | 2024-11-04 |
| 1 CLP = | 0.1594 JPY | 6.2753 CLP = | 1 JPY | 2024-11-03 |
| 1 CLP = | 0.1592 JPY | 6.2808 CLP = | 1 JPY | 2024-11-02 |
| 1 CLP = | 0.1589 JPY | 6.2926 CLP = | 1 JPY | 2024-11-01 |
| 1 CLP = | 0.1586 JPY | 6.3045 CLP = | 1 JPY | 2024-10-31 |
| 1 CLP = | 0.1624 JPY | 6.1576 CLP = | 1 JPY | 2024-10-30 |
| 1 CLP = | 0.162 JPY | 6.1724 CLP = | 1 JPY | 2024-10-29 |
| 1 CLP = | 0.1612 JPY | 6.2042 CLP = | 1 JPY | 2024-10-28 |
| 1 CLP = | 0.1607 JPY | 6.2245 CLP = | 1 JPY | 2024-10-27 |
| 1 CLP = | 0.1607 JPY | 6.2245 CLP = | 1 JPY | 2024-10-26 |
| 1 CLP = | 0.1605 JPY | 6.2293 CLP = | 1 JPY | 2024-10-25 |
| 1 CLP = | 0.1608 JPY | 6.2201 CLP = | 1 JPY | 2024-10-24 |
| 1 CLP = | 0.1605 JPY | 6.229 CLP = | 1 JPY | 2024-10-23 |
| 1 CLP = | 0.1584 JPY | 6.3119 CLP = | 1 JPY | 2024-10-22 |
| 1 CLP = | 0.1589 JPY | 6.2949 CLP = | 1 JPY | 2024-10-21 |
| 1 CLP = | 0.1585 JPY | 6.3104 CLP = | 1 JPY | 2024-10-20 |
| 1 CLP = | 0.1584 JPY | 6.3118 CLP = | 1 JPY | 2024-10-19 |
| 1 CLP = | 0.1584 JPY | 6.3126 CLP = | 1 JPY | 2024-10-18 |
| 1 CLP = | 0.1596 JPY | 6.2656 CLP = | 1 JPY | 2024-10-17 |
| 1 CLP = | 0.1588 JPY | 6.297 CLP = | 1 JPY | 2024-10-16 |
| 1 CLP = | 0.1607 JPY | 6.2242 CLP = | 1 JPY | 2024-10-15 |
| 1 CLP = | 0.1606 JPY | 6.2267 CLP = | 1 JPY | 2024-10-14 |
| 1 CLP = | 0.1603 JPY | 6.2369 CLP = | 1 JPY | 2024-10-13 |
| 1 CLP = | 0.1603 JPY | 6.2369 CLP = | 1 JPY | 2024-10-12 |
| 1 CLP = | 0.1601 JPY | 6.2447 CLP = | 1 JPY | 2024-10-11 |
| 1 CLP = | 0.1595 JPY | 6.2684 CLP = | 1 JPY | 2024-10-10 |
| 1 CLP = | 0.1592 JPY | 6.2825 CLP = | 1 JPY | 2024-10-09 |
| 1 CLP = | 0.1596 JPY | 6.2667 CLP = | 1 JPY | 2024-10-08 |
| 1 CLP = | 0.1605 JPY | 6.2307 CLP = | 1 JPY | 2024-10-07 |
| 1 CLP = | 0.1608 JPY | 6.2201 CLP = | 1 JPY | 2024-10-06 |
| 1 CLP = | 0.1608 JPY | 6.2201 CLP = | 1 JPY | 2024-10-05 |
| 1 CLP = | 0.1605 JPY | 6.2317 CLP = | 1 JPY | 2024-10-04 |
| 1 CLP = | 0.1612 JPY | 6.2051 CLP = | 1 JPY | 2024-10-03 |
| 1 CLP = | 0.1595 JPY | 6.2679 CLP = | 1 JPY | 2024-10-02 |
| 1 CLP = | 0.1589 JPY | 6.2922 CLP = | 1 JPY | 2024-10-01 |
| 1 CLP = | 0.1583 JPY | 6.3161 CLP = | 1 JPY | 2024-09-30 |
| 1 CLP = | 0.1581 JPY | 6.3251 CLP = | 1 JPY | 2024-09-29 |
| 1 CLP = | 0.1581 JPY | 6.3251 CLP = | 1 JPY | 2024-09-28 |
| 1 CLP = | 0.158 JPY | 6.3273 CLP = | 1 JPY | 2024-09-27 |
| 1 CLP = | 0.1587 JPY | 6.2993 CLP = | 1 JPY | 2024-09-26 |
| 1 CLP = | 0.1578 JPY | 6.3371 CLP = | 1 JPY | 2024-09-25 |
| 1 CLP = | 0.1563 JPY | 6.3965 CLP = | 1 JPY | 2024-09-24 |
| 1 CLP = | 0.1547 JPY | 6.4639 CLP = | 1 JPY | 2024-09-23 |
| 1 CLP = | 0.1549 JPY | 6.4551 CLP = | 1 JPY | 2024-09-22 |
| 1 CLP = | 0.1545 JPY | 6.4707 CLP = | 1 JPY | 2024-09-21 |
| 1 CLP = | 0.1546 JPY | 6.467 CLP = | 1 JPY | 2024-09-20 |
| 1 CLP = | 0.1534 JPY | 6.5193 CLP = | 1 JPY | 2024-09-19 |
| 1 CLP = | 0.1527 JPY | 6.5489 CLP = | 1 JPY | 2024-09-18 |
| 1 CLP = | 0.152 JPY | 6.577 CLP = | 1 JPY | 2024-09-17 |
| 1 CLP = | 0.1509 JPY | 6.6282 CLP = | 1 JPY | 2024-09-16 |
| 1 CLP = | 0.1513 JPY | 6.6097 CLP = | 1 JPY | 2024-09-15 |
| 1 CLP = | 0.1513 JPY | 6.6092 CLP = | 1 JPY | 2024-09-14 |
| 1 CLP = | 0.1505 JPY | 6.6458 CLP = | 1 JPY | 2024-09-13 |
| 1 CLP = | 0.1514 JPY | 6.6034 CLP = | 1 JPY | 2024-09-12 |
| 1 CLP = | 0.149 JPY | 6.7095 CLP = | 1 JPY | 2024-09-11 |
| 1 CLP = | 0.1517 JPY | 6.5927 CLP = | 1 JPY | 2024-09-10 |
| 1 CLP = | 0.152 JPY | 6.5788 CLP = | 1 JPY | 2024-09-09 |
| 1 CLP = | 0.1509 JPY | 6.6277 CLP = | 1 JPY | 2024-09-08 |
| 1 CLP = | 0.1505 JPY | 6.6446 CLP = | 1 JPY | 2024-09-07 |
| 1 CLP = | 0.1514 JPY | 6.6031 CLP = | 1 JPY | 2024-09-06 |
| 1 CLP = | 0.1522 JPY | 6.5683 CLP = | 1 JPY | 2024-09-05 |
| 1 CLP = | 0.1562 JPY | 6.4012 CLP = | 1 JPY | 2024-09-04 |
| 1 CLP = | 0.1594 JPY | 6.2739 CLP = | 1 JPY | 2024-09-03 |
| 1 CLP = | 0.1605 JPY | 6.2316 CLP = | 1 JPY | 2024-09-02 |
| 1 CLP = | 0.16 JPY | 6.2517 CLP = | 1 JPY | 2024-09-01 |
| 1 CLP = | 0.1599 JPY | 6.2526 CLP = | 1 JPY | 2024-08-31 |
| 1 CLP = | 0.1586 JPY | 6.3055 CLP = | 1 JPY | 2024-08-30 |
| 1 CLP = | 0.1583 JPY | 6.3167 CLP = | 1 JPY | 2024-08-29 |
| 1 CLP = | 0.1589 JPY | 6.2917 CLP = | 1 JPY | 2024-08-28 |
| 1 CLP = | 0.1597 JPY | 6.2613 CLP = | 1 JPY | 2024-08-27 |
| 1 CLP = | 0.1584 JPY | 6.3134 CLP = | 1 JPY | 2024-08-26 |
| 1 CLP = | 0.1583 JPY | 6.319 CLP = | 1 JPY | 2024-08-25 |
| 1 CLP = | 0.1582 JPY | 6.3196 CLP = | 1 JPY | 2024-08-24 |
| 1 CLP = | 0.1589 JPY | 6.2924 CLP = | 1 JPY | 2024-08-23 |
| 1 CLP = | 0.159 JPY | 6.2913 CLP = | 1 JPY | 2024-08-22 |
| 1 CLP = | 0.1582 JPY | 6.3228 CLP = | 1 JPY | 2024-08-21 |
| 1 CLP = | 0.1586 JPY | 6.304 CLP = | 1 JPY | 2024-08-20 |
| 1 CLP = | 0.1559 JPY | 6.4149 CLP = | 1 JPY | 2024-08-19 |
| 1 CLP = | 0.1589 JPY | 6.293 CLP = | 1 JPY | 2024-08-18 |
| 1 CLP = | 0.1589 JPY | 6.293 CLP = | 1 JPY | 2024-08-17 |
| 1 CLP = | 0.159 JPY | 6.2896 CLP = | 1 JPY | 2024-08-16 |
| 1 CLP = | 0.1578 JPY | 6.3384 CLP = | 1 JPY | 2024-08-15 |
| 1 CLP = | 0.1579 JPY | 6.3348 CLP = | 1 JPY | 2024-08-14 |
| 1 CLP = | 0.1583 JPY | 6.3154 CLP = | 1 JPY | 2024-08-13 |
| 1 CLP = | 0.158 JPY | 6.3286 CLP = | 1 JPY | 2024-08-12 |
| 1 CLP = | 0.1568 JPY | 6.3762 CLP = | 1 JPY | 2024-08-11 |
| 1 CLP = | 0.1572 JPY | 6.3598 CLP = | 1 JPY | 2024-08-10 |
| 1 CLP = | 0.1574 JPY | 6.3551 CLP = | 1 JPY | 2024-08-09 |
| 1 CLP = | 0.1547 JPY | 6.4641 CLP = | 1 JPY | 2024-08-08 |
| 1 CLP = | 0.1562 JPY | 6.4026 CLP = | 1 JPY | 2024-08-07 |
| 1 CLP = | 0.1518 JPY | 6.5882 CLP = | 1 JPY | 2024-08-06 |
| 1 CLP = | 0.1507 JPY | 6.6362 CLP = | 1 JPY | 2024-08-05 |
| 1 CLP = | 0.1553 JPY | 6.4383 CLP = | 1 JPY | 2024-08-04 |
| 1 CLP = | 0.1553 JPY | 6.4383 CLP = | 1 JPY | 2024-08-03 |
| 1 CLP = | 0.157 JPY | 6.3711 CLP = | 1 JPY | 2024-08-02 |
| 1 CLP = | 0.1589 JPY | 6.2925 CLP = | 1 JPY | 2024-08-01 |
| 1 CLP = | 0.1573 JPY | 6.3593 CLP = | 1 JPY | 2024-07-31 |
| 1 CLP = | 0.1619 JPY | 6.1758 CLP = | 1 JPY | 2024-07-30 |
| 1 CLP = | 0.1614 JPY | 6.1946 CLP = | 1 JPY | 2024-07-29 |
| 1 CLP = | 0.162 JPY | 6.1719 CLP = | 1 JPY | 2024-07-28 |
| 1 CLP = | 0.162 JPY | 6.1719 CLP = | 1 JPY | 2024-07-27 |
| 1 CLP = | 0.1628 JPY | 6.142 CLP = | 1 JPY | 2024-07-26 |
| 1 CLP = | 0.1607 JPY | 6.2215 CLP = | 1 JPY | 2024-07-25 |
| 1 CLP = | 0.1635 JPY | 6.1165 CLP = | 1 JPY | 2024-07-24 |
| 1 CLP = | 0.1651 JPY | 6.0552 CLP = | 1 JPY | 2024-07-23 |
| 1 CLP = | 0.1663 JPY | 6.0134 CLP = | 1 JPY | 2024-07-22 |
| 1 CLP = | 0.1672 JPY | 5.98 CLP = | 1 JPY | 2024-07-21 |
| 1 CLP = | 0.1672 JPY | 5.98 CLP = | 1 JPY | 2024-07-20 |
| 1 CLP = | 0.1686 JPY | 5.9307 CLP = | 1 JPY | 2024-07-19 |
| 1 CLP = | 0.1719 JPY | 5.819 CLP = | 1 JPY | 2024-07-18 |
| 1 CLP = | 0.1718 JPY | 5.8198 CLP = | 1 JPY | 2024-07-17 |
| 1 CLP = | 0.1741 JPY | 5.743 CLP = | 1 JPY | 2024-07-16 |
| 1 CLP = | 0.1727 JPY | 5.7896 CLP = | 1 JPY | 2024-07-15 |
| 1 CLP = | 0.1731 JPY | 5.7771 CLP = | 1 JPY | 2024-07-14 |
| 1 CLP = | 0.1742 JPY | 5.7391 CLP = | 1 JPY | 2024-07-13 |
| 1 CLP = | 0.1741 JPY | 5.7439 CLP = | 1 JPY | 2024-07-12 |
| 1 CLP = | 0.1739 JPY | 5.7492 CLP = | 1 JPY | 2024-07-11 |
| 1 CLP = | 0.1727 JPY | 5.7894 CLP = | 1 JPY | 2024-07-10 |
| 1 CLP = | 0.1716 JPY | 5.829 CLP = | 1 JPY | 2024-07-09 |
| 1 CLP = | 0.1721 JPY | 5.81 CLP = | 1 JPY | 2024-07-08 |
| 1 CLP = | 0.1724 JPY | 5.8008 CLP = | 1 JPY | 2024-07-07 |
| 1 CLP = | 0.1724 JPY | 5.8008 CLP = | 1 JPY | 2024-07-06 |
| 1 CLP = | 0.1714 JPY | 5.8333 CLP = | 1 JPY | 2024-07-05 |
| 1 CLP = | 0.1712 JPY | 5.8402 CLP = | 1 JPY | 2024-07-04 |
| 1 CLP = | 0.1708 JPY | 5.8535 CLP = | 1 JPY | 2024-07-03 |
| 1 CLP = | 0.1707 JPY | 5.8571 CLP = | 1 JPY | 2024-07-02 |
| 1 CLP = | 0.169 JPY | 5.9156 CLP = | 1 JPY | 2024-07-01 |
| 1 CLP = | 0.1684 JPY | 5.9366 CLP = | 1 JPY | 2024-06-30 |
| 1 CLP = | 0.1699 JPY | 5.8868 CLP = | 1 JPY | 2024-06-29 |
| 1 CLP = | 0.1683 JPY | 5.9405 CLP = | 1 JPY | 2024-06-28 |
| 1 CLP = | 0.1695 JPY | 5.9001 CLP = | 1 JPY | 2024-06-27 |
| 1 CLP = | 0.17 JPY | 5.8824 CLP = | 1 JPY | 2024-06-26 |
| 1 CLP = | 0.1686 JPY | 5.9296 CLP = | 1 JPY | 2024-06-25 |
| 1 CLP = | 0.1715 JPY | 5.8323 CLP = | 1 JPY | 2024-06-24 |
| 1 CLP = | 0.1718 JPY | 5.8207 CLP = | 1 JPY | 2024-06-23 |
| 1 CLP = | 0.1718 JPY | 5.8207 CLP = | 1 JPY | 2024-06-22 |
| 1 CLP = | 0.1704 JPY | 5.8682 CLP = | 1 JPY | 2024-06-21 |
| 1 CLP = | 0.1696 JPY | 5.8961 CLP = | 1 JPY | 2024-06-20 |
| 1 CLP = | 0.1688 JPY | 5.9254 CLP = | 1 JPY | 2024-06-19 |
| 1 CLP = | 0.1706 JPY | 5.8626 CLP = | 1 JPY | 2024-06-18 |
| 1 CLP = | 0.1704 JPY | 5.8695 CLP = | 1 JPY | 2024-06-17 |
| 1 CLP = | 0.1719 JPY | 5.8175 CLP = | 1 JPY | 2024-06-16 |
| 1 CLP = | 0.1719 JPY | 5.8164 CLP = | 1 JPY | 2024-06-15 |
| 1 CLP = | 0.1711 JPY | 5.8448 CLP = | 1 JPY | 2024-06-14 |
| 1 CLP = | 0.1714 JPY | 5.8336 CLP = | 1 JPY | 2024-06-13 |
| 1 CLP = | 0.1704 JPY | 5.8687 CLP = | 1 JPY | 2024-06-12 |
| 1 CLP = | 0.1708 JPY | 5.8534 CLP = | 1 JPY | 2024-06-11 |
| 1 CLP = | 0.1707 JPY | 5.8595 CLP = | 1 JPY | 2024-06-10 |
| 1 CLP = | 0.1715 JPY | 5.8313 CLP = | 1 JPY | 2024-06-09 |
| 1 CLP = | 0.1715 JPY | 5.8313 CLP = | 1 JPY | 2024-06-08 |
| 1 CLP = | 0.1711 JPY | 5.8433 CLP = | 1 JPY | 2024-06-07 |
| 1 CLP = | 0.1715 JPY | 5.8304 CLP = | 1 JPY | 2024-06-06 |
| 1 CLP = | 0.1722 JPY | 5.8077 CLP = | 1 JPY | 2024-06-05 |
| 1 CLP = | 0.1715 JPY | 5.8298 CLP = | 1 JPY | 2024-06-04 |
| 1 CLP = | 0.1709 JPY | 5.8513 CLP = | 1 JPY | 2024-06-03 |
| 1 CLP = | 0.1714 JPY | 5.8347 CLP = | 1 JPY | 2024-06-02 |
| 1 CLP = | 0.1714 JPY | 5.8347 CLP = | 1 JPY | 2024-06-01 |
| 1 CLP = | 0.1715 JPY | 5.8306 CLP = | 1 JPY | 2024-05-31 |
| 1 CLP = | 0.1723 JPY | 5.8041 CLP = | 1 JPY | 2024-05-30 |
| 1 CLP = | 0.1753 JPY | 5.7036 CLP = | 1 JPY | 2024-05-29 |
| 1 CLP = | 0.1739 JPY | 5.7497 CLP = | 1 JPY | 2024-05-28 |
| 1 CLP = | 0.1731 JPY | 5.776 CLP = | 1 JPY | 2024-05-27 |
| 1 CLP = | 0.1727 JPY | 5.7901 CLP = | 1 JPY | 2024-05-26 |
| 1 CLP = | 0.1727 JPY | 5.7905 CLP = | 1 JPY | 2024-05-25 |
| 1 CLP = | 0.1726 JPY | 5.7938 CLP = | 1 JPY | 2024-05-24 |
| 1 CLP = | 0.1743 JPY | 5.7363 CLP = | 1 JPY | 2024-05-23 |
| 1 CLP = | 0.1761 JPY | 5.6796 CLP = | 1 JPY | 2024-05-22 |
| 1 CLP = | 0.1753 JPY | 5.7053 CLP = | 1 JPY | 2024-05-21 |
| 1 CLP = | 0.1741 JPY | 5.7444 CLP = | 1 JPY | 2024-05-20 |
| 1 CLP = | 0.174 JPY | 5.7459 CLP = | 1 JPY | 2024-05-19 |
| 1 CLP = | 0.174 JPY | 5.7459 CLP = | 1 JPY | 2024-05-18 |
| 1 CLP = | 0.1734 JPY | 5.7657 CLP = | 1 JPY | 2024-05-17 |
| 1 CLP = | 0.1708 JPY | 5.8537 CLP = | 1 JPY | 2024-05-16 |
| 1 CLP = | 0.1704 JPY | 5.8693 CLP = | 1 JPY | 2024-05-15 |
| 1 CLP = | 0.169 JPY | 5.9159 CLP = | 1 JPY | 2024-05-14 |
| 1 CLP = | 0.1683 JPY | 5.9419 CLP = | 1 JPY | 2024-05-13 |
| 1 CLP = | 0.1685 JPY | 5.9353 CLP = | 1 JPY | 2024-05-12 |
| 1 CLP = | 0.1671 JPY | 5.9854 CLP = | 1 JPY | 2024-05-11 |
| 1 CLP = | 0.1684 JPY | 5.9375 CLP = | 1 JPY | 2024-05-10 |
| 1 CLP = | 0.1666 JPY | 6.0041 CLP = | 1 JPY | 2024-05-09 |
| 1 CLP = | 0.1659 JPY | 6.0274 CLP = | 1 JPY | 2024-05-08 |
| 1 CLP = | 0.1662 JPY | 6.0162 CLP = | 1 JPY | 2024-05-07 |
| 1 CLP = | 0.1634 JPY | 6.1201 CLP = | 1 JPY | 2024-05-06 |
| 1 CLP = | 0.1624 JPY | 6.1565 CLP = | 1 JPY | 2024-05-05 |
| 1 CLP = | 0.1624 JPY | 6.1565 CLP = | 1 JPY | 2024-05-04 |
| 1 CLP = | 0.1615 JPY | 6.1916 CLP = | 1 JPY | 2024-05-03 |
| 1 CLP = | 0.1617 JPY | 6.1853 CLP = | 1 JPY | 2024-05-02 |
| 1 CLP = | 0.1648 JPY | 6.0665 CLP = | 1 JPY | 2024-05-01 |
| 1 CLP = | 0.1666 JPY | 6.0031 CLP = | 1 JPY | 2024-04-30 |
| 1 CLP = | 0.1638 JPY | 6.1052 CLP = | 1 JPY | 2024-04-29 |
| 1 CLP = | 0.1661 JPY | 6.0215 CLP = | 1 JPY | 2024-04-28 |
| 1 CLP = | 0.1661 JPY | 6.0215 CLP = | 1 JPY | 2024-04-27 |
| 1 CLP = | 0.1652 JPY | 6.0534 CLP = | 1 JPY | 2024-04-26 |
| 1 CLP = | 0.1634 JPY | 6.1211 CLP = | 1 JPY | 2024-04-25 |
| 1 CLP = | 0.1625 JPY | 6.1555 CLP = | 1 JPY | 2024-04-24 |
| 1 CLP = | 0.1625 JPY | 6.1525 CLP = | 1 JPY | 2024-04-23 |
| 1 CLP = | 0.1613 JPY | 6.1981 CLP = | 1 JPY | 2024-04-22 |
| 1 CLP = | 0.1605 JPY | 6.2297 CLP = | 1 JPY | 2024-04-21 |
| 1 CLP = | 0.1605 JPY | 6.2297 CLP = | 1 JPY | 2024-04-20 |
| 1 CLP = | 0.1599 JPY | 6.255 CLP = | 1 JPY | 2024-04-19 |
| 1 CLP = | 0.1577 JPY | 6.3394 CLP = | 1 JPY | 2024-04-18 |
| 1 CLP = | 0.1577 JPY | 6.3421 CLP = | 1 JPY | 2024-04-17 |
| 1 CLP = | 0.1579 JPY | 6.3332 CLP = | 1 JPY | 2024-04-16 |
| 1 CLP = | 0.1595 JPY | 6.2689 CLP = | 1 JPY | 2024-04-15 |
| 1 CLP = | 0.1607 JPY | 6.2243 CLP = | 1 JPY | 2024-04-14 |
| 1 CLP = | 0.159 JPY | 6.2898 CLP = | 1 JPY | 2024-04-13 |
| 1 CLP = | 0.1605 JPY | 6.2318 CLP = | 1 JPY | 2024-04-12 |
| 1 CLP = | 0.1616 JPY | 6.1891 CLP = | 1 JPY | 2024-04-11 |
| 1 CLP = | 0.1613 JPY | 6.2003 CLP = | 1 JPY | 2024-04-10 |
| 1 CLP = | 0.1606 JPY | 6.2261 CLP = | 1 JPY | 2024-04-09 |
| 1 CLP = | 0.1613 JPY | 6.2007 CLP = | 1 JPY | 2024-04-08 |
| 1 CLP = | 0.1613 JPY | 6.199 CLP = | 1 JPY | 2024-04-07 |
| 1 CLP = | 0.1613 JPY | 6.199 CLP = | 1 JPY | 2024-04-06 |
| 1 CLP = | 0.1609 JPY | 6.2131 CLP = | 1 JPY | 2024-04-05 |
| 1 CLP = | 0.1589 JPY | 6.2925 CLP = | 1 JPY | 2024-04-04 |
| 1 CLP = | 0.1555 JPY | 6.4319 CLP = | 1 JPY | 2024-04-03 |
| 1 CLP = | 0.1539 JPY | 6.4974 CLP = | 1 JPY | 2024-04-02 |
| 1 CLP = | 0.1545 JPY | 6.472 CLP = | 1 JPY | 2024-04-01 |
| 1 CLP = | 0.1546 JPY | 6.4698 CLP = | 1 JPY | 2024-03-31 |
| 1 CLP = | 0.1546 JPY | 6.4698 CLP = | 1 JPY | 2024-03-30 |
| 1 CLP = | 0.154 JPY | 6.4951 CLP = | 1 JPY | 2024-03-29 |
| 1 CLP = | 0.1546 JPY | 6.4696 CLP = | 1 JPY | 2024-03-28 |
| 1 CLP = | 0.1544 JPY | 6.476 CLP = | 1 JPY | 2024-03-27 |
| 1 CLP = | 0.1546 JPY | 6.4677 CLP = | 1 JPY | 2024-03-26 |
| 1 CLP = | 0.1544 JPY | 6.4786 CLP = | 1 JPY | 2024-03-25 |
| 1 CLP = | 0.155 JPY | 6.452 CLP = | 1 JPY | 2024-03-24 |
| 1 CLP = | 0.155 JPY | 6.452 CLP = | 1 JPY | 2024-03-23 |
| 1 CLP = | 0.1564 JPY | 6.392 CLP = | 1 JPY | 2024-03-22 |
| 1 CLP = | 0.1567 JPY | 6.3817 CLP = | 1 JPY | 2024-03-21 |
| 1 CLP = | 0.157 JPY | 6.371 CLP = | 1 JPY | 2024-03-20 |
| 1 CLP = | 0.1591 JPY | 6.2842 CLP = | 1 JPY | 2024-03-19 |
| 1 CLP = | 0.159 JPY | 6.2878 CLP = | 1 JPY | 2024-03-18 |
| 1 CLP = | 0.1589 JPY | 6.2942 CLP = | 1 JPY | 2024-03-17 |
| 1 CLP = | 0.1589 JPY | 6.2942 CLP = | 1 JPY | 2024-03-16 |
| 1 CLP = | 0.1577 JPY | 6.3422 CLP = | 1 JPY | 2024-03-15 |
| 1 CLP = | 0.1562 JPY | 6.4005 CLP = | 1 JPY | 2024-03-14 |
| 1 CLP = | 0.154 JPY | 6.4951 CLP = | 1 JPY | 2024-03-13 |
| 1 CLP = | 0.1528 JPY | 6.5427 CLP = | 1 JPY | 2024-03-12 |
| 1 CLP = | 0.1521 JPY | 6.5751 CLP = | 1 JPY | 2024-03-11 |
| 1 CLP = | 0.1522 JPY | 6.5713 CLP = | 1 JPY | 2024-03-10 |
| 1 CLP = | 0.1522 JPY | 6.5713 CLP = | 1 JPY | 2024-03-09 |
| 1 CLP = | 0.1499 JPY | 6.6693 CLP = | 1 JPY | 2024-03-08 |
| 1 CLP = | 0.15 JPY | 6.6657 CLP = | 1 JPY | 2024-03-07 |
| 1 CLP = | 0.1532 JPY | 6.5277 CLP = | 1 JPY | 2024-03-06 |
| 1 CLP = | 0.1544 JPY | 6.4781 CLP = | 1 JPY | 2024-03-05 |
| 1 CLP = | 0.1559 JPY | 6.4155 CLP = | 1 JPY | 2024-03-04 |
| 1 CLP = | 0.1566 JPY | 6.3868 CLP = | 1 JPY | 2024-03-03 |
| 1 CLP = | 0.1566 JPY | 6.3868 CLP = | 1 JPY | 2024-03-02 |
| 1 CLP = | 0.1555 JPY | 6.4297 CLP = | 1 JPY | 2024-03-01 |
| 1 CLP = | 0.1533 JPY | 6.5234 CLP = | 1 JPY | 2024-02-29 |
| 1 CLP = | 0.1535 JPY | 6.5143 CLP = | 1 JPY | 2024-02-28 |
| 1 CLP = | 0.1523 JPY | 6.5653 CLP = | 1 JPY | 2024-02-27 |
| 1 CLP = | 0.1539 JPY | 6.4971 CLP = | 1 JPY | 2024-02-26 |
| 1 CLP = | 0.1538 JPY | 6.5036 CLP = | 1 JPY | 2024-02-25 |
| 1 CLP = | 0.1538 JPY | 6.5036 CLP = | 1 JPY | 2024-02-24 |
| 1 CLP = | 0.154 JPY | 6.4941 CLP = | 1 JPY | 2024-02-23 |
| 1 CLP = | 0.1549 JPY | 6.4569 CLP = | 1 JPY | 2024-02-22 |
| 1 CLP = | 0.1558 JPY | 6.4174 CLP = | 1 JPY | 2024-02-21 |
| 1 CLP = | 0.1556 JPY | 6.4278 CLP = | 1 JPY | 2024-02-20 |
| 1 CLP = | 0.1544 JPY | 6.4769 CLP = | 1 JPY | 2024-02-19 |
| 1 CLP = | 0.1558 JPY | 6.4183 CLP = | 1 JPY | 2024-02-18 |
| 1 CLP = | 0.1546 JPY | 6.4663 CLP = | 1 JPY | 2024-02-17 |
| 1 CLP = | 0.1553 JPY | 6.4402 CLP = | 1 JPY | 2024-02-16 |
| 1 CLP = | 0.1567 JPY | 6.3834 CLP = | 1 JPY | 2024-02-15 |
| 1 CLP = | 0.1552 JPY | 6.4439 CLP = | 1 JPY | 2024-02-14 |
| 1 CLP = | 0.154 JPY | 6.4937 CLP = | 1 JPY | 2024-02-13 |
| 1 CLP = | 0.1537 JPY | 6.5043 CLP = | 1 JPY | 2024-02-12 |
| 1 CLP = | 0.154 JPY | 6.4932 CLP = | 1 JPY | 2024-02-11 |
| 1 CLP = | 0.154 JPY | 6.4932 CLP = | 1 JPY | 2024-02-10 |
| 1 CLP = | 0.1546 JPY | 6.4664 CLP = | 1 JPY | 2024-02-09 |
| 1 CLP = | 0.1564 JPY | 6.3955 CLP = | 1 JPY | 2024-02-08 |
| 1 CLP = | 0.1562 JPY | 6.4006 CLP = | 1 JPY | 2024-02-07 |
| 1 CLP = | 0.1559 JPY | 6.4141 CLP = | 1 JPY | 2024-02-06 |
| 1 CLP = | 0.1577 JPY | 6.3415 CLP = | 1 JPY | 2024-02-05 |
| 1 CLP = | 0.1581 JPY | 6.327 CLP = | 1 JPY | 2024-02-04 |
| 1 CLP = | 0.1581 JPY | 6.327 CLP = | 1 JPY | 2024-02-03 |
| 1 CLP = | 0.1573 JPY | 6.3575 CLP = | 1 JPY | 2024-02-02 |
| 1 CLP = | 0.1578 JPY | 6.3386 CLP = | 1 JPY | 2024-02-01 |
| 1 CLP = | 0.1585 JPY | 6.309 CLP = | 1 JPY | 2024-01-31 |
| 1 CLP = | 0.1583 JPY | 6.3169 CLP = | 1 JPY | 2024-01-30 |
| 1 CLP = | 0.1599 JPY | 6.2548 CLP = | 1 JPY | 2024-01-29 |
| 1 CLP = | 0.1632 JPY | 6.1257 CLP = | 1 JPY | 2024-01-28 |
| 1 CLP = | 0.1632 JPY | 6.1257 CLP = | 1 JPY | 2024-01-27 |
| 1 CLP = | 0.1623 JPY | 6.1621 CLP = | 1 JPY | 2024-01-26 |
| 1 CLP = | 0.162 JPY | 6.1711 CLP = | 1 JPY | 2024-01-25 |
| 1 CLP = | 0.1616 JPY | 6.187 CLP = | 1 JPY | 2024-01-24 |
| 1 CLP = | 0.1629 JPY | 6.1389 CLP = | 1 JPY | 2024-01-23 |
| 1 CLP = | 0.1627 JPY | 6.1462 CLP = | 1 JPY | 2024-01-22 |
| 1 CLP = | 0.1631 JPY | 6.1301 CLP = | 1 JPY | 2024-01-21 |
| 1 CLP = | 0.1627 JPY | 6.1472 CLP = | 1 JPY | 2024-01-20 |
| 1 CLP = | 0.1608 JPY | 6.2189 CLP = | 1 JPY | 2024-01-19 |
| 1 CLP = | 0.1604 JPY | 6.2337 CLP = | 1 JPY | 2024-01-18 |
| 1 CLP = | 0.1601 JPY | 6.2455 CLP = | 1 JPY | 2024-01-17 |
| 1 CLP = | 0.1611 JPY | 6.2091 CLP = | 1 JPY | 2024-01-16 |
| 1 CLP = | 0.1602 JPY | 6.2428 CLP = | 1 JPY | 2024-01-15 |
| 1 CLP = | 0.1594 JPY | 6.2716 CLP = | 1 JPY | 2024-01-14 |
| 1 CLP = | 0.1594 JPY | 6.2716 CLP = | 1 JPY | 2024-01-13 |
| 1 CLP = | 0.1588 JPY | 6.2968 CLP = | 1 JPY | 2024-01-12 |
| 1 CLP = | 0.1586 JPY | 6.304 CLP = | 1 JPY | 2024-01-11 |
| 1 CLP = | 0.1579 JPY | 6.3349 CLP = | 1 JPY | 2024-01-10 |
| 1 CLP = | 0.1594 JPY | 6.2749 CLP = | 1 JPY | 2024-01-09 |
| 1 CLP = | 0.1622 JPY | 6.1636 CLP = | 1 JPY | 2024-01-08 |
| 1 CLP = | 0.1627 JPY | 6.1461 CLP = | 1 JPY | 2024-01-07 |
| 1 CLP = | 0.1625 JPY | 6.1531 CLP = | 1 JPY | 2024-01-06 |
| 1 CLP = | 0.1636 JPY | 6.1121 CLP = | 1 JPY | 2024-01-05 |
| 1 CLP = | 0.1629 JPY | 6.1369 CLP = | 1 JPY | 2024-01-04 |
| 1 CLP = | 0.1613 JPY | 6.1991 CLP = | 1 JPY | 2024-01-03 |
| 1 CLP = | 0.1599 JPY | 6.253 CLP = | 1 JPY | 2024-01-02 |
| 1 CLP = | 0.1592 JPY | 6.281 CLP = | 1 JPY | 2024-01-01 |
| 1 CLP = | 0.1594 JPY | 6.2721 CLP = | 1 JPY | 2023-12-31 |
| 1 CLP = | 0.1612 JPY | 6.205 CLP = | 1 JPY | 2023-12-30 |
| 1 CLP = | 0.1601 JPY | 6.2464 CLP = | 1 JPY | 2023-12-29 |
| 1 CLP = | 0.1599 JPY | 6.2526 CLP = | 1 JPY | 2023-12-28 |
| 1 CLP = | 0.1598 JPY | 6.2577 CLP = | 1 JPY | 2023-12-27 |
| 1 CLP = | 0.1594 JPY | 6.2718 CLP = | 1 JPY | 2023-12-26 |
| 1 CLP = | 0.1624 JPY | 6.1587 CLP = | 1 JPY | 2023-12-25 |
| 1 CLP = | 0.1627 JPY | 6.1453 CLP = | 1 JPY | 2023-12-24 |
| 1 CLP = | 0.1596 JPY | 6.2669 CLP = | 1 JPY | 2023-12-23 |
| 1 CLP = | 0.1617 JPY | 6.1859 CLP = | 1 JPY | 2023-12-22 |
| 1 CLP = | 0.1643 JPY | 6.0871 CLP = | 1 JPY | 2023-12-21 |
| 1 CLP = | 0.1665 JPY | 6.0057 CLP = | 1 JPY | 2023-12-20 |
| 1 CLP = | 0.1653 JPY | 6.0479 CLP = | 1 JPY | 2023-12-19 |
| 1 CLP = | 0.1638 JPY | 6.1055 CLP = | 1 JPY | 2023-12-18 |
| 1 CLP = | 0.1633 JPY | 6.1241 CLP = | 1 JPY | 2023-12-17 |
| 1 CLP = | 0.1632 JPY | 6.1282 CLP = | 1 JPY | 2023-12-16 |
| 1 CLP = | 0.164 JPY | 6.097 CLP = | 1 JPY | 2023-12-15 |
| 1 CLP = | 0.1617 JPY | 6.1825 CLP = | 1 JPY | 2023-12-14 |
| 1 CLP = | 0.166 JPY | 6.0242 CLP = | 1 JPY | 2023-12-13 |
| 1 CLP = | 0.165 JPY | 6.0617 CLP = | 1 JPY | 2023-12-12 |
| 1 CLP = | 0.1668 JPY | 5.994 CLP = | 1 JPY | 2023-12-11 |
| 1 CLP = | 0.1661 JPY | 6.0212 CLP = | 1 JPY | 2023-12-10 |
| 1 CLP = | 0.1661 JPY | 6.0212 CLP = | 1 JPY | 2023-12-09 |
| 1 CLP = | 0.1653 JPY | 6.0484 CLP = | 1 JPY | 2023-12-08 |
| 1 CLP = | 0.165 JPY | 6.0611 CLP = | 1 JPY | 2023-12-07 |
| 1 CLP = | 0.1687 JPY | 5.9291 CLP = | 1 JPY | 2023-12-06 |
| 1 CLP = | 0.1694 JPY | 5.9023 CLP = | 1 JPY | 2023-12-05 |
| 1 CLP = | 0.1685 JPY | 5.9362 CLP = | 1 JPY | 2023-12-04 |
| 1 CLP = | 0.1691 JPY | 5.9138 CLP = | 1 JPY | 2023-12-03 |
| 1 CLP = | 0.1709 JPY | 5.8523 CLP = | 1 JPY | 2023-12-02 |
| 1 CLP = | 0.17 JPY | 5.8838 CLP = | 1 JPY | 2023-12-01 |
| 1 CLP = | 0.1691 JPY | 5.915 CLP = | 1 JPY | 2023-11-30 |
| 1 CLP = | 0.1698 JPY | 5.891 CLP = | 1 JPY | 2023-11-29 |
| 1 CLP = | 0.1706 JPY | 5.8619 CLP = | 1 JPY | 2023-11-28 |
| 1 CLP = | 0.1711 JPY | 5.8459 CLP = | 1 JPY | 2023-11-27 |
| 1 CLP = | 0.1722 JPY | 5.8075 CLP = | 1 JPY | 2023-11-26 |
| 1 CLP = | 0.1716 JPY | 5.8283 CLP = | 1 JPY | 2023-11-25 |
| 1 CLP = | 0.1712 JPY | 5.8401 CLP = | 1 JPY | 2023-11-24 |
| 1 CLP = | 0.1712 JPY | 5.8402 CLP = | 1 JPY | 2023-11-23 |
| 1 CLP = | 0.1712 JPY | 5.8421 CLP = | 1 JPY | 2023-11-22 |