Last Year History for CLP/KES
| CLP | KES | CLP | KES | Date |
|---|---|---|---|---|
| 1 CLP = | 0.1323 KES | 7.5579 CLP = | 1 KES | 2024-12-03 |
| 1 CLP = | 0.1332 KES | 7.5081 CLP = | 1 KES | 2024-12-02 |
| 1 CLP = | 0.1329 KES | 7.5223 CLP = | 1 KES | 2024-12-01 |
| 1 CLP = | 0.1329 KES | 7.5223 CLP = | 1 KES | 2024-11-30 |
| 1 CLP = | 0.1327 KES | 7.5371 CLP = | 1 KES | 2024-11-29 |
| 1 CLP = | 0.1328 KES | 7.5326 CLP = | 1 KES | 2024-11-28 |
| 1 CLP = | 0.1324 KES | 7.5507 CLP = | 1 KES | 2024-11-27 |
| 1 CLP = | 0.1327 KES | 7.5383 CLP = | 1 KES | 2024-11-26 |
| 1 CLP = | 0.1333 KES | 7.5011 CLP = | 1 KES | 2024-11-25 |
| 1 CLP = | 0.1324 KES | 7.5534 CLP = | 1 KES | 2024-11-24 |
| 1 CLP = | 0.1324 KES | 7.5534 CLP = | 1 KES | 2024-11-23 |
| 1 CLP = | 0.133 KES | 7.5194 CLP = | 1 KES | 2024-11-22 |
| 1 CLP = | 0.1327 KES | 7.5344 CLP = | 1 KES | 2024-11-21 |
| 1 CLP = | 0.1333 KES | 7.5003 CLP = | 1 KES | 2024-11-20 |
| 1 CLP = | 0.1329 KES | 7.5269 CLP = | 1 KES | 2024-11-19 |
| 1 CLP = | 0.1322 KES | 7.5655 CLP = | 1 KES | 2024-11-18 |
| 1 CLP = | 0.1332 KES | 7.5082 CLP = | 1 KES | 2024-11-17 |
| 1 CLP = | 0.1332 KES | 7.5082 CLP = | 1 KES | 2024-11-16 |
| 1 CLP = | 0.1327 KES | 7.5344 CLP = | 1 KES | 2024-11-15 |
| 1 CLP = | 0.1309 KES | 7.6382 CLP = | 1 KES | 2024-11-14 |
| 1 CLP = | 0.1312 KES | 7.6204 CLP = | 1 KES | 2024-11-13 |
| 1 CLP = | 0.1317 KES | 7.5948 CLP = | 1 KES | 2024-11-12 |
| 1 CLP = | 0.1337 KES | 7.4779 CLP = | 1 KES | 2024-11-11 |
| 1 CLP = | 0.1353 KES | 7.3918 CLP = | 1 KES | 2024-11-10 |
| 1 CLP = | 0.1353 KES | 7.3918 CLP = | 1 KES | 2024-11-09 |
| 1 CLP = | 0.1347 KES | 7.4264 CLP = | 1 KES | 2024-11-08 |
| 1 CLP = | 0.1338 KES | 7.4749 CLP = | 1 KES | 2024-11-07 |
| 1 CLP = | 0.1349 KES | 7.4153 CLP = | 1 KES | 2024-11-06 |
| 1 CLP = | 0.1354 KES | 7.3876 CLP = | 1 KES | 2024-11-05 |
| 1 CLP = | 0.1342 KES | 7.4509 CLP = | 1 KES | 2024-11-04 |
| 1 CLP = | 0.1342 KES | 7.4531 CLP = | 1 KES | 2024-11-03 |
| 1 CLP = | 0.1342 KES | 7.4505 CLP = | 1 KES | 2024-11-02 |
| 1 CLP = | 0.134 KES | 7.4611 CLP = | 1 KES | 2024-11-01 |
| 1 CLP = | 0.1339 KES | 7.47 CLP = | 1 KES | 2024-10-31 |
| 1 CLP = | 0.1369 KES | 7.3066 CLP = | 1 KES | 2024-10-30 |
| 1 CLP = | 0.1363 KES | 7.3383 CLP = | 1 KES | 2024-10-29 |
| 1 CLP = | 0.136 KES | 7.3551 CLP = | 1 KES | 2024-10-28 |
| 1 CLP = | 0.1364 KES | 7.3327 CLP = | 1 KES | 2024-10-27 |
| 1 CLP = | 0.1364 KES | 7.3327 CLP = | 1 KES | 2024-10-26 |
| 1 CLP = | 0.1362 KES | 7.3401 CLP = | 1 KES | 2024-10-25 |
| 1 CLP = | 0.1363 KES | 7.3361 CLP = | 1 KES | 2024-10-24 |
| 1 CLP = | 0.1359 KES | 7.3559 CLP = | 1 KES | 2024-10-23 |
| 1 CLP = | 0.1359 KES | 7.3607 CLP = | 1 KES | 2024-10-22 |
| 1 CLP = | 0.1368 KES | 7.3074 CLP = | 1 KES | 2024-10-21 |
| 1 CLP = | 0.1368 KES | 7.3075 CLP = | 1 KES | 2024-10-20 |
| 1 CLP = | 0.1368 KES | 7.3075 CLP = | 1 KES | 2024-10-19 |
| 1 CLP = | 0.1363 KES | 7.3365 CLP = | 1 KES | 2024-10-18 |
| 1 CLP = | 0.1376 KES | 7.2685 CLP = | 1 KES | 2024-10-17 |
| 1 CLP = | 0.1375 KES | 7.2749 CLP = | 1 KES | 2024-10-16 |
| 1 CLP = | 0.1393 KES | 7.1762 CLP = | 1 KES | 2024-10-15 |
| 1 CLP = | 0.1389 KES | 7.2018 CLP = | 1 KES | 2024-10-14 |
| 1 CLP = | 0.1385 KES | 7.221 CLP = | 1 KES | 2024-10-13 |
| 1 CLP = | 0.1385 KES | 7.221 CLP = | 1 KES | 2024-10-12 |
| 1 CLP = | 0.1387 KES | 7.2094 CLP = | 1 KES | 2024-10-11 |
| 1 CLP = | 0.1386 KES | 7.217 CLP = | 1 KES | 2024-10-10 |
| 1 CLP = | 0.1382 KES | 7.2379 CLP = | 1 KES | 2024-10-09 |
| 1 CLP = | 0.139 KES | 7.1918 CLP = | 1 KES | 2024-10-08 |
| 1 CLP = | 0.1396 KES | 7.1655 CLP = | 1 KES | 2024-10-07 |
| 1 CLP = | 0.14 KES | 7.1417 CLP = | 1 KES | 2024-10-06 |
| 1 CLP = | 0.14 KES | 7.1417 CLP = | 1 KES | 2024-10-05 |
| 1 CLP = | 0.1413 KES | 7.0759 CLP = | 1 KES | 2024-10-04 |
| 1 CLP = | 0.1415 KES | 7.0672 CLP = | 1 KES | 2024-10-03 |
| 1 CLP = | 0.1429 KES | 6.996 CLP = | 1 KES | 2024-10-02 |
| 1 CLP = | 0.1433 KES | 6.9787 CLP = | 1 KES | 2024-10-01 |
| 1 CLP = | 0.1429 KES | 6.9971 CLP = | 1 KES | 2024-09-30 |
| 1 CLP = | 0.1435 KES | 6.9702 CLP = | 1 KES | 2024-09-29 |
| 1 CLP = | 0.1435 KES | 6.9702 CLP = | 1 KES | 2024-09-28 |
| 1 CLP = | 0.1422 KES | 7.034 CLP = | 1 KES | 2024-09-27 |
| 1 CLP = | 0.1421 KES | 7.0366 CLP = | 1 KES | 2024-09-26 |
| 1 CLP = | 0.1401 KES | 7.1391 CLP = | 1 KES | 2024-09-25 |
| 1 CLP = | 0.1395 KES | 7.1675 CLP = | 1 KES | 2024-09-24 |
| 1 CLP = | 0.139 KES | 7.1964 CLP = | 1 KES | 2024-09-23 |
| 1 CLP = | 0.1387 KES | 7.2083 CLP = | 1 KES | 2024-09-22 |
| 1 CLP = | 0.1384 KES | 7.2257 CLP = | 1 KES | 2024-09-21 |
| 1 CLP = | 0.1387 KES | 7.2098 CLP = | 1 KES | 2024-09-20 |
| 1 CLP = | 0.1392 KES | 7.1834 CLP = | 1 KES | 2024-09-19 |
| 1 CLP = | 0.1391 KES | 7.1916 CLP = | 1 KES | 2024-09-18 |
| 1 CLP = | 0.1395 KES | 7.1707 CLP = | 1 KES | 2024-09-17 |
| 1 CLP = | 0.1388 KES | 7.2035 CLP = | 1 KES | 2024-09-16 |
| 1 CLP = | 0.1386 KES | 7.214 CLP = | 1 KES | 2024-09-15 |
| 1 CLP = | 0.1386 KES | 7.2161 CLP = | 1 KES | 2024-09-14 |
| 1 CLP = | 0.1381 KES | 7.2421 CLP = | 1 KES | 2024-09-13 |
| 1 CLP = | 0.1369 KES | 7.3035 CLP = | 1 KES | 2024-09-12 |
| 1 CLP = | 0.1358 KES | 7.3628 CLP = | 1 KES | 2024-09-11 |
| 1 CLP = | 0.1367 KES | 7.3171 CLP = | 1 KES | 2024-09-10 |
| 1 CLP = | 0.1364 KES | 7.3298 CLP = | 1 KES | 2024-09-09 |
| 1 CLP = | 0.1366 KES | 7.3189 CLP = | 1 KES | 2024-09-08 |
| 1 CLP = | 0.1363 KES | 7.3376 CLP = | 1 KES | 2024-09-07 |
| 1 CLP = | 0.1368 KES | 7.3074 CLP = | 1 KES | 2024-09-06 |
| 1 CLP = | 0.1365 KES | 7.3268 CLP = | 1 KES | 2024-09-05 |
| 1 CLP = | 0.1386 KES | 7.214 CLP = | 1 KES | 2024-09-04 |
| 1 CLP = | 0.1406 KES | 7.1114 CLP = | 1 KES | 2024-09-03 |
| 1 CLP = | 0.1409 KES | 7.0991 CLP = | 1 KES | 2024-09-02 |
| 1 CLP = | 0.1414 KES | 7.0745 CLP = | 1 KES | 2024-09-01 |
| 1 CLP = | 0.1412 KES | 7.0845 CLP = | 1 KES | 2024-08-31 |
| 1 CLP = | 0.141 KES | 7.0936 CLP = | 1 KES | 2024-08-30 |
| 1 CLP = | 0.141 KES | 7.0903 CLP = | 1 KES | 2024-08-29 |
| 1 CLP = | 0.1418 KES | 7.0506 CLP = | 1 KES | 2024-08-28 |
| 1 CLP = | 0.1422 KES | 7.0299 CLP = | 1 KES | 2024-08-27 |
| 1 CLP = | 0.1417 KES | 7.0594 CLP = | 1 KES | 2024-08-26 |
| 1 CLP = | 0.1403 KES | 7.1283 CLP = | 1 KES | 2024-08-25 |
| 1 CLP = | 0.1403 KES | 7.1283 CLP = | 1 KES | 2024-08-24 |
| 1 CLP = | 0.14 KES | 7.1424 CLP = | 1 KES | 2024-08-23 |
| 1 CLP = | 0.1408 KES | 7.1014 CLP = | 1 KES | 2024-08-22 |
| 1 CLP = | 0.1396 KES | 7.1619 CLP = | 1 KES | 2024-08-21 |
| 1 CLP = | 0.1394 KES | 7.1721 CLP = | 1 KES | 2024-08-20 |
| 1 CLP = | 0.1375 KES | 7.2737 CLP = | 1 KES | 2024-08-19 |
| 1 CLP = | 0.1383 KES | 7.2303 CLP = | 1 KES | 2024-08-18 |
| 1 CLP = | 0.1383 KES | 7.2303 CLP = | 1 KES | 2024-08-17 |
| 1 CLP = | 0.1379 KES | 7.2491 CLP = | 1 KES | 2024-08-16 |
| 1 CLP = | 0.1381 KES | 7.2414 CLP = | 1 KES | 2024-08-15 |
| 1 CLP = | 0.1382 KES | 7.2378 CLP = | 1 KES | 2024-08-14 |
| 1 CLP = | 0.1378 KES | 7.2545 CLP = | 1 KES | 2024-08-13 |
| 1 CLP = | 0.1384 KES | 7.2274 CLP = | 1 KES | 2024-08-12 |
| 1 CLP = | 0.1379 KES | 7.2493 CLP = | 1 KES | 2024-08-11 |
| 1 CLP = | 0.1383 KES | 7.2312 CLP = | 1 KES | 2024-08-10 |
| 1 CLP = | 0.1381 KES | 7.2393 CLP = | 1 KES | 2024-08-09 |
| 1 CLP = | 0.1366 KES | 7.3224 CLP = | 1 KES | 2024-08-08 |
| 1 CLP = | 0.1365 KES | 7.3262 CLP = | 1 KES | 2024-08-07 |
| 1 CLP = | 0.1363 KES | 7.3358 CLP = | 1 KES | 2024-08-06 |
| 1 CLP = | 0.1377 KES | 7.2635 CLP = | 1 KES | 2024-08-05 |
| 1 CLP = | 0.1365 KES | 7.3262 CLP = | 1 KES | 2024-08-04 |
| 1 CLP = | 0.1365 KES | 7.3262 CLP = | 1 KES | 2024-08-03 |
| 1 CLP = | 0.1368 KES | 7.3108 CLP = | 1 KES | 2024-08-02 |
| 1 CLP = | 0.1373 KES | 7.2839 CLP = | 1 KES | 2024-08-01 |
| 1 CLP = | 0.1349 KES | 7.4145 CLP = | 1 KES | 2024-07-31 |
| 1 CLP = | 0.1365 KES | 7.3267 CLP = | 1 KES | 2024-07-30 |
| 1 CLP = | 0.1371 KES | 7.2959 CLP = | 1 KES | 2024-07-29 |
| 1 CLP = | 0.1368 KES | 7.3097 CLP = | 1 KES | 2024-07-28 |
| 1 CLP = | 0.1368 KES | 7.3097 CLP = | 1 KES | 2024-07-27 |
| 1 CLP = | 0.1386 KES | 7.2163 CLP = | 1 KES | 2024-07-26 |
| 1 CLP = | 0.1398 KES | 7.1519 CLP = | 1 KES | 2024-07-25 |
| 1 CLP = | 0.1405 KES | 7.118 CLP = | 1 KES | 2024-07-24 |
| 1 CLP = | 0.1393 KES | 7.1798 CLP = | 1 KES | 2024-07-23 |
| 1 CLP = | 0.1396 KES | 7.1655 CLP = | 1 KES | 2024-07-22 |
| 1 CLP = | 0.1364 KES | 7.3338 CLP = | 1 KES | 2024-07-21 |
| 1 CLP = | 0.1364 KES | 7.3338 CLP = | 1 KES | 2024-07-20 |
| 1 CLP = | 0.1404 KES | 7.1243 CLP = | 1 KES | 2024-07-19 |
| 1 CLP = | 0.143 KES | 6.9913 CLP = | 1 KES | 2024-07-18 |
| 1 CLP = | 0.1431 KES | 6.9889 CLP = | 1 KES | 2024-07-17 |
| 1 CLP = | 0.1429 KES | 6.9982 CLP = | 1 KES | 2024-07-16 |
| 1 CLP = | 0.1411 KES | 7.0895 CLP = | 1 KES | 2024-07-15 |
| 1 CLP = | 0.1394 KES | 7.1717 CLP = | 1 KES | 2024-07-14 |
| 1 CLP = | 0.1424 KES | 7.0224 CLP = | 1 KES | 2024-07-13 |
| 1 CLP = | 0.1414 KES | 7.074 CLP = | 1 KES | 2024-07-12 |
| 1 CLP = | 0.138 KES | 7.2481 CLP = | 1 KES | 2024-07-11 |
| 1 CLP = | 0.1379 KES | 7.2519 CLP = | 1 KES | 2024-07-10 |
| 1 CLP = | 0.1369 KES | 7.3042 CLP = | 1 KES | 2024-07-09 |
| 1 CLP = | 0.1373 KES | 7.2809 CLP = | 1 KES | 2024-07-08 |
| 1 CLP = | 0.1364 KES | 7.3314 CLP = | 1 KES | 2024-07-07 |
| 1 CLP = | 0.1364 KES | 7.3314 CLP = | 1 KES | 2024-07-06 |
| 1 CLP = | 0.1368 KES | 7.3092 CLP = | 1 KES | 2024-07-05 |
| 1 CLP = | 0.1364 KES | 7.3291 CLP = | 1 KES | 2024-07-04 |
| 1 CLP = | 0.1359 KES | 7.3573 CLP = | 1 KES | 2024-07-03 |
| 1 CLP = | 0.1357 KES | 7.3692 CLP = | 1 KES | 2024-07-02 |
| 1 CLP = | 0.1354 KES | 7.3861 CLP = | 1 KES | 2024-07-01 |
| 1 CLP = | 0.1355 KES | 7.3822 CLP = | 1 KES | 2024-06-30 |
| 1 CLP = | 0.1365 KES | 7.3273 CLP = | 1 KES | 2024-06-29 |
| 1 CLP = | 0.1357 KES | 7.3716 CLP = | 1 KES | 2024-06-28 |
| 1 CLP = | 0.1368 KES | 7.312 CLP = | 1 KES | 2024-06-27 |
| 1 CLP = | 0.1368 KES | 7.3099 CLP = | 1 KES | 2024-06-26 |
| 1 CLP = | 0.1369 KES | 7.3034 CLP = | 1 KES | 2024-06-25 |
| 1 CLP = | 0.139 KES | 7.1967 CLP = | 1 KES | 2024-06-24 |
| 1 CLP = | 0.139 KES | 7.1966 CLP = | 1 KES | 2024-06-23 |
| 1 CLP = | 0.139 KES | 7.1966 CLP = | 1 KES | 2024-06-22 |
| 1 CLP = | 0.1378 KES | 7.2566 CLP = | 1 KES | 2024-06-21 |
| 1 CLP = | 0.1375 KES | 7.2703 CLP = | 1 KES | 2024-06-20 |
| 1 CLP = | 0.1382 KES | 7.2361 CLP = | 1 KES | 2024-06-19 |
| 1 CLP = | 0.1386 KES | 7.2134 CLP = | 1 KES | 2024-06-18 |
| 1 CLP = | 0.1399 KES | 7.1491 CLP = | 1 KES | 2024-06-17 |
| 1 CLP = | 0.1411 KES | 7.0874 CLP = | 1 KES | 2024-06-16 |
| 1 CLP = | 0.1411 KES | 7.0874 CLP = | 1 KES | 2024-06-15 |
| 1 CLP = | 0.1399 KES | 7.1459 CLP = | 1 KES | 2024-06-14 |
| 1 CLP = | 0.1401 KES | 7.1357 CLP = | 1 KES | 2024-06-13 |
| 1 CLP = | 0.1386 KES | 7.2129 CLP = | 1 KES | 2024-06-12 |
| 1 CLP = | 0.1404 KES | 7.1214 CLP = | 1 KES | 2024-06-11 |
| 1 CLP = | 0.1409 KES | 7.0991 CLP = | 1 KES | 2024-06-10 |
| 1 CLP = | 0.1437 KES | 6.9574 CLP = | 1 KES | 2024-06-09 |
| 1 CLP = | 0.1437 KES | 6.9574 CLP = | 1 KES | 2024-06-08 |
| 1 CLP = | 0.1426 KES | 7.0149 CLP = | 1 KES | 2024-06-07 |
| 1 CLP = | 0.1432 KES | 6.9818 CLP = | 1 KES | 2024-06-06 |
| 1 CLP = | 0.144 KES | 6.9443 CLP = | 1 KES | 2024-06-05 |
| 1 CLP = | 0.1448 KES | 6.9047 CLP = | 1 KES | 2024-06-04 |
| 1 CLP = | 0.142 KES | 7.0428 CLP = | 1 KES | 2024-06-03 |
| 1 CLP = | 0.1448 KES | 6.9041 CLP = | 1 KES | 2024-06-02 |
| 1 CLP = | 0.1448 KES | 6.9041 CLP = | 1 KES | 2024-06-01 |
| 1 CLP = | 0.1417 KES | 7.0565 CLP = | 1 KES | 2024-05-31 |
| 1 CLP = | 0.1433 KES | 6.9791 CLP = | 1 KES | 2024-05-30 |
| 1 CLP = | 0.1473 KES | 6.7908 CLP = | 1 KES | 2024-05-29 |
| 1 CLP = | 0.1471 KES | 6.7975 CLP = | 1 KES | 2024-05-28 |
| 1 CLP = | 0.1468 KES | 6.8137 CLP = | 1 KES | 2024-05-27 |
| 1 CLP = | 0.1434 KES | 6.9722 CLP = | 1 KES | 2024-05-26 |
| 1 CLP = | 0.1434 KES | 6.9722 CLP = | 1 KES | 2024-05-25 |
| 1 CLP = | 0.1456 KES | 6.8661 CLP = | 1 KES | 2024-05-24 |
| 1 CLP = | 0.1474 KES | 6.7825 CLP = | 1 KES | 2024-05-23 |
| 1 CLP = | 0.1486 KES | 6.7311 CLP = | 1 KES | 2024-05-22 |
| 1 CLP = | 0.1476 KES | 6.7734 CLP = | 1 KES | 2024-05-21 |
| 1 CLP = | 0.1464 KES | 6.8283 CLP = | 1 KES | 2024-05-20 |
| 1 CLP = | 0.1451 KES | 6.8906 CLP = | 1 KES | 2024-05-19 |
| 1 CLP = | 0.1451 KES | 6.8906 CLP = | 1 KES | 2024-05-18 |
| 1 CLP = | 0.1458 KES | 6.859 CLP = | 1 KES | 2024-05-17 |
| 1 CLP = | 0.1441 KES | 6.9384 CLP = | 1 KES | 2024-05-16 |
| 1 CLP = | 0.1424 KES | 7.0217 CLP = | 1 KES | 2024-05-15 |
| 1 CLP = | 0.1408 KES | 7.1015 CLP = | 1 KES | 2024-05-14 |
| 1 CLP = | 0.1414 KES | 7.0709 CLP = | 1 KES | 2024-05-13 |
| 1 CLP = | 0.1421 KES | 7.0374 CLP = | 1 KES | 2024-05-12 |
| 1 CLP = | 0.141 KES | 7.0913 CLP = | 1 KES | 2024-05-11 |
| 1 CLP = | 0.1417 KES | 7.0576 CLP = | 1 KES | 2024-05-10 |
| 1 CLP = | 0.1399 KES | 7.146 CLP = | 1 KES | 2024-05-09 |
| 1 CLP = | 0.1399 KES | 7.1498 CLP = | 1 KES | 2024-05-08 |
| 1 CLP = | 0.143 KES | 6.9917 CLP = | 1 KES | 2024-05-07 |
| 1 CLP = | 0.1426 KES | 7.0105 CLP = | 1 KES | 2024-05-06 |
| 1 CLP = | 0.1402 KES | 7.1315 CLP = | 1 KES | 2024-05-05 |
| 1 CLP = | 0.1402 KES | 7.1315 CLP = | 1 KES | 2024-05-04 |
| 1 CLP = | 0.1422 KES | 7.0327 CLP = | 1 KES | 2024-05-03 |
| 1 CLP = | 0.1406 KES | 7.1139 CLP = | 1 KES | 2024-05-02 |
| 1 CLP = | 0.1392 KES | 7.182 CLP = | 1 KES | 2024-05-01 |
| 1 CLP = | 0.1433 KES | 6.9781 CLP = | 1 KES | 2024-04-30 |
| 1 CLP = | 0.142 KES | 7.043 CLP = | 1 KES | 2024-04-29 |
| 1 CLP = | 0.1395 KES | 7.1673 CLP = | 1 KES | 2024-04-28 |
| 1 CLP = | 0.1395 KES | 7.1673 CLP = | 1 KES | 2024-04-27 |
| 1 CLP = | 0.1423 KES | 7.026 CLP = | 1 KES | 2024-04-26 |
| 1 CLP = | 0.1417 KES | 7.0569 CLP = | 1 KES | 2024-04-25 |
| 1 CLP = | 0.141 KES | 7.0909 CLP = | 1 KES | 2024-04-24 |
| 1 CLP = | 0.1407 KES | 7.1092 CLP = | 1 KES | 2024-04-23 |
| 1 CLP = | 0.1392 KES | 7.1853 CLP = | 1 KES | 2024-04-22 |
| 1 CLP = | 0.1362 KES | 7.3413 CLP = | 1 KES | 2024-04-21 |
| 1 CLP = | 0.1362 KES | 7.3413 CLP = | 1 KES | 2024-04-20 |
| 1 CLP = | 0.1382 KES | 7.2383 CLP = | 1 KES | 2024-04-19 |
| 1 CLP = | 0.1359 KES | 7.3604 CLP = | 1 KES | 2024-04-18 |
| 1 CLP = | 0.1346 KES | 7.4277 CLP = | 1 KES | 2024-04-17 |
| 1 CLP = | 0.1343 KES | 7.4438 CLP = | 1 KES | 2024-04-16 |
| 1 CLP = | 0.1358 KES | 7.3635 CLP = | 1 KES | 2024-04-15 |
| 1 CLP = | 0.1333 KES | 7.5005 CLP = | 1 KES | 2024-04-14 |
| 1 CLP = | 0.1348 KES | 7.4159 CLP = | 1 KES | 2024-04-13 |
| 1 CLP = | 0.1361 KES | 7.3461 CLP = | 1 KES | 2024-04-12 |
| 1 CLP = | 0.1371 KES | 7.2922 CLP = | 1 KES | 2024-04-11 |
| 1 CLP = | 0.1382 KES | 7.2351 CLP = | 1 KES | 2024-04-10 |
| 1 CLP = | 0.1375 KES | 7.2722 CLP = | 1 KES | 2024-04-09 |
| 1 CLP = | 0.1381 KES | 7.2392 CLP = | 1 KES | 2024-04-08 |
| 1 CLP = | 0.1381 KES | 7.2391 CLP = | 1 KES | 2024-04-07 |
| 1 CLP = | 0.1381 KES | 7.2391 CLP = | 1 KES | 2024-04-06 |
| 1 CLP = | 0.1384 KES | 7.223 CLP = | 1 KES | 2024-04-05 |
| 1 CLP = | 0.1367 KES | 7.3173 CLP = | 1 KES | 2024-04-04 |
| 1 CLP = | 0.1345 KES | 7.4367 CLP = | 1 KES | 2024-04-03 |
| 1 CLP = | 0.1332 KES | 7.5084 CLP = | 1 KES | 2024-04-02 |
| 1 CLP = | 0.1352 KES | 7.3979 CLP = | 1 KES | 2024-04-01 |
| 1 CLP = | 0.1351 KES | 7.3999 CLP = | 1 KES | 2024-03-31 |
| 1 CLP = | 0.1351 KES | 7.3999 CLP = | 1 KES | 2024-03-30 |
| 1 CLP = | 0.1349 KES | 7.4127 CLP = | 1 KES | 2024-03-29 |
| 1 CLP = | 0.1342 KES | 7.4511 CLP = | 1 KES | 2024-03-28 |
| 1 CLP = | 0.1341 KES | 7.4544 CLP = | 1 KES | 2024-03-27 |
| 1 CLP = | 0.1344 KES | 7.4401 CLP = | 1 KES | 2024-03-26 |
| 1 CLP = | 0.1348 KES | 7.4191 CLP = | 1 KES | 2024-03-25 |
| 1 CLP = | 0.135 KES | 7.4068 CLP = | 1 KES | 2024-03-24 |
| 1 CLP = | 0.135 KES | 7.4068 CLP = | 1 KES | 2024-03-23 |
| 1 CLP = | 0.1367 KES | 7.3144 CLP = | 1 KES | 2024-03-22 |
| 1 CLP = | 0.1379 KES | 7.2493 CLP = | 1 KES | 2024-03-21 |
| 1 CLP = | 0.1374 KES | 7.2796 CLP = | 1 KES | 2024-03-20 |
| 1 CLP = | 0.1402 KES | 7.1331 CLP = | 1 KES | 2024-03-19 |
| 1 CLP = | 0.1428 KES | 7.0014 CLP = | 1 KES | 2024-03-18 |
| 1 CLP = | 0.1466 KES | 6.8207 CLP = | 1 KES | 2024-03-17 |
| 1 CLP = | 0.1466 KES | 6.8207 CLP = | 1 KES | 2024-03-16 |
| 1 CLP = | 0.1426 KES | 7.0131 CLP = | 1 KES | 2024-03-15 |
| 1 CLP = | 0.1433 KES | 6.9806 CLP = | 1 KES | 2024-03-14 |
| 1 CLP = | 0.143 KES | 6.9909 CLP = | 1 KES | 2024-03-13 |
| 1 CLP = | 0.1441 KES | 6.9393 CLP = | 1 KES | 2024-03-12 |
| 1 CLP = | 0.1447 KES | 6.9104 CLP = | 1 KES | 2024-03-11 |
| 1 CLP = | 0.1493 KES | 6.6969 CLP = | 1 KES | 2024-03-10 |
| 1 CLP = | 0.1493 KES | 6.6969 CLP = | 1 KES | 2024-03-09 |
| 1 CLP = | 0.1427 KES | 7.0074 CLP = | 1 KES | 2024-03-08 |
| 1 CLP = | 0.1451 KES | 6.8927 CLP = | 1 KES | 2024-03-07 |
| 1 CLP = | 0.1463 KES | 6.8356 CLP = | 1 KES | 2024-03-06 |
| 1 CLP = | 0.1473 KES | 6.787 CLP = | 1 KES | 2024-03-05 |
| 1 CLP = | 0.1508 KES | 6.6324 CLP = | 1 KES | 2024-03-04 |
| 1 CLP = | 0.1502 KES | 6.6561 CLP = | 1 KES | 2024-03-03 |
| 1 CLP = | 0.1502 KES | 6.6561 CLP = | 1 KES | 2024-03-02 |
| 1 CLP = | 0.1515 KES | 6.5995 CLP = | 1 KES | 2024-03-01 |
| 1 CLP = | 0.1501 KES | 6.6609 CLP = | 1 KES | 2024-02-29 |
| 1 CLP = | 0.1498 KES | 6.6767 CLP = | 1 KES | 2024-02-28 |
| 1 CLP = | 0.1485 KES | 6.7357 CLP = | 1 KES | 2024-02-27 |
| 1 CLP = | 0.1487 KES | 6.7263 CLP = | 1 KES | 2024-02-26 |
| 1 CLP = | 0.1465 KES | 6.826 CLP = | 1 KES | 2024-02-25 |
| 1 CLP = | 0.1465 KES | 6.826 CLP = | 1 KES | 2024-02-24 |
| 1 CLP = | 0.1492 KES | 6.7047 CLP = | 1 KES | 2024-02-23 |
| 1 CLP = | 0.1506 KES | 6.6408 CLP = | 1 KES | 2024-02-22 |
| 1 CLP = | 0.1512 KES | 6.6158 CLP = | 1 KES | 2024-02-21 |
| 1 CLP = | 0.1497 KES | 6.6788 CLP = | 1 KES | 2024-02-20 |
| 1 CLP = | 0.1487 KES | 6.723 CLP = | 1 KES | 2024-02-19 |
| 1 CLP = | 0.1468 KES | 6.8137 CLP = | 1 KES | 2024-02-18 |
| 1 CLP = | 0.1493 KES | 6.6993 CLP = | 1 KES | 2024-02-17 |
| 1 CLP = | 0.1493 KES | 6.6969 CLP = | 1 KES | 2024-02-16 |
| 1 CLP = | 0.1623 KES | 6.1597 CLP = | 1 KES | 2024-02-15 |
| 1 CLP = | 0.1572 KES | 6.3631 CLP = | 1 KES | 2024-02-14 |
| 1 CLP = | 0.1607 KES | 6.2242 CLP = | 1 KES | 2024-02-13 |
| 1 CLP = | 0.1632 KES | 6.1278 CLP = | 1 KES | 2024-02-12 |
| 1 CLP = | 0.1674 KES | 5.9722 CLP = | 1 KES | 2024-02-11 |
| 1 CLP = | 0.1674 KES | 5.9722 CLP = | 1 KES | 2024-02-10 |
| 1 CLP = | 0.1656 KES | 6.037 CLP = | 1 KES | 2024-02-09 |
| 1 CLP = | 0.1678 KES | 5.96 CLP = | 1 KES | 2024-02-08 |
| 1 CLP = | 0.1693 KES | 5.9073 CLP = | 1 KES | 2024-02-07 |
| 1 CLP = | 0.1682 KES | 5.9454 CLP = | 1 KES | 2024-02-06 |
| 1 CLP = | 0.1743 KES | 5.7365 CLP = | 1 KES | 2024-02-05 |
| 1 CLP = | 0.171 KES | 5.8489 CLP = | 1 KES | 2024-02-04 |
| 1 CLP = | 0.171 KES | 5.8489 CLP = | 1 KES | 2024-02-03 |
| 1 CLP = | 0.1722 KES | 5.8075 CLP = | 1 KES | 2024-02-02 |
| 1 CLP = | 0.1724 KES | 5.7993 CLP = | 1 KES | 2024-02-01 |
| 1 CLP = | 0.1721 KES | 5.8109 CLP = | 1 KES | 2024-01-31 |
| 1 CLP = | 0.1739 KES | 5.7494 CLP = | 1 KES | 2024-01-30 |
| 1 CLP = | 0.1749 KES | 5.7165 CLP = | 1 KES | 2024-01-29 |
| 1 CLP = | 0.1792 KES | 5.581 CLP = | 1 KES | 2024-01-28 |
| 1 CLP = | 0.1792 KES | 5.581 CLP = | 1 KES | 2024-01-27 |
| 1 CLP = | 0.1791 KES | 5.5821 CLP = | 1 KES | 2024-01-26 |
| 1 CLP = | 0.1795 KES | 5.571 CLP = | 1 KES | 2024-01-25 |
| 1 CLP = | 0.1792 KES | 5.5809 CLP = | 1 KES | 2024-01-24 |
| 1 CLP = | 0.1786 KES | 5.5984 CLP = | 1 KES | 2024-01-23 |
| 1 CLP = | 0.1786 KES | 5.5985 CLP = | 1 KES | 2024-01-22 |
| 1 CLP = | 0.1749 KES | 5.7172 CLP = | 1 KES | 2024-01-21 |
| 1 CLP = | 0.1776 KES | 5.63 CLP = | 1 KES | 2024-01-20 |
| 1 CLP = | 0.1761 KES | 5.6796 CLP = | 1 KES | 2024-01-19 |
| 1 CLP = | 0.1752 KES | 5.7073 CLP = | 1 KES | 2024-01-18 |
| 1 CLP = | 0.1745 KES | 5.7316 CLP = | 1 KES | 2024-01-17 |
| 1 CLP = | 0.1759 KES | 5.6844 CLP = | 1 KES | 2024-01-16 |
| 1 CLP = | 0.1741 KES | 5.7448 CLP = | 1 KES | 2024-01-15 |
| 1 CLP = | 0.1739 KES | 5.7494 CLP = | 1 KES | 2024-01-14 |
| 1 CLP = | 0.1739 KES | 5.7494 CLP = | 1 KES | 2024-01-13 |
| 1 CLP = | 0.174 KES | 5.7482 CLP = | 1 KES | 2024-01-12 |
| 1 CLP = | 0.174 KES | 5.7472 CLP = | 1 KES | 2024-01-11 |
| 1 CLP = | 0.1724 KES | 5.8019 CLP = | 1 KES | 2024-01-10 |
| 1 CLP = | 0.1748 KES | 5.7215 CLP = | 1 KES | 2024-01-09 |
| 1 CLP = | 0.1775 KES | 5.6332 CLP = | 1 KES | 2024-01-08 |
| 1 CLP = | 0.1745 KES | 5.7306 CLP = | 1 KES | 2024-01-07 |
| 1 CLP = | 0.1743 KES | 5.7371 CLP = | 1 KES | 2024-01-06 |
| 1 CLP = | 0.1772 KES | 5.6438 CLP = | 1 KES | 2024-01-05 |
| 1 CLP = | 0.1785 KES | 5.6016 CLP = | 1 KES | 2024-01-04 |
| 1 CLP = | 0.1781 KES | 5.6146 CLP = | 1 KES | 2024-01-03 |
| 1 CLP = | 0.1776 KES | 5.6319 CLP = | 1 KES | 2024-01-02 |
| 1 CLP = | 0.1777 KES | 5.6263 CLP = | 1 KES | 2024-01-01 |
| 1 CLP = | 0.1778 KES | 5.6233 CLP = | 1 KES | 2023-12-31 |
| 1 CLP = | 0.1794 KES | 5.5733 CLP = | 1 KES | 2023-12-30 |
| 1 CLP = | 0.1768 KES | 5.6556 CLP = | 1 KES | 2023-12-29 |
| 1 CLP = | 0.1776 KES | 5.6314 CLP = | 1 KES | 2023-12-28 |
| 1 CLP = | 0.1753 KES | 5.7041 CLP = | 1 KES | 2023-12-27 |
| 1 CLP = | 0.1736 KES | 5.7607 CLP = | 1 KES | 2023-12-26 |
| 1 CLP = | 0.1767 KES | 5.6581 CLP = | 1 KES | 2023-12-25 |
| 1 CLP = | 0.1767 KES | 5.658 CLP = | 1 KES | 2023-12-24 |
| 1 CLP = | 0.1733 KES | 5.7692 CLP = | 1 KES | 2023-12-23 |
| 1 CLP = | 0.1769 KES | 5.6538 CLP = | 1 KES | 2023-12-22 |
| 1 CLP = | 0.1775 KES | 5.635 CLP = | 1 KES | 2023-12-21 |
| 1 CLP = | 0.1786 KES | 5.5987 CLP = | 1 KES | 2023-12-20 |
| 1 CLP = | 0.176 KES | 5.6805 CLP = | 1 KES | 2023-12-19 |
| 1 CLP = | 0.176 KES | 5.6824 CLP = | 1 KES | 2023-12-18 |
| 1 CLP = | 0.1787 KES | 5.5958 CLP = | 1 KES | 2023-12-17 |
| 1 CLP = | 0.1786 KES | 5.5995 CLP = | 1 KES | 2023-12-16 |
| 1 CLP = | 0.1774 KES | 5.6356 CLP = | 1 KES | 2023-12-15 |
| 1 CLP = | 0.1754 KES | 5.7027 CLP = | 1 KES | 2023-12-14 |
| 1 CLP = | 0.1748 KES | 5.7216 CLP = | 1 KES | 2023-12-13 |
| 1 CLP = | 0.1738 KES | 5.7544 CLP = | 1 KES | 2023-12-12 |
| 1 CLP = | 0.1758 KES | 5.6874 CLP = | 1 KES | 2023-12-11 |
| 1 CLP = | 0.1775 KES | 5.6331 CLP = | 1 KES | 2023-12-10 |
| 1 CLP = | 0.1775 KES | 5.6331 CLP = | 1 KES | 2023-12-09 |
| 1 CLP = | 0.1758 KES | 5.6887 CLP = | 1 KES | 2023-12-08 |
| 1 CLP = | 0.1746 KES | 5.7274 CLP = | 1 KES | 2023-12-07 |
| 1 CLP = | 0.1754 KES | 5.7012 CLP = | 1 KES | 2023-12-06 |
| 1 CLP = | 0.1767 KES | 5.6583 CLP = | 1 KES | 2023-12-05 |