Last Year History for CLP/KRW
| CLP | KRW | CLP | KRW | Date |
|---|---|---|---|---|
| 1 CLP = | 1.4389 KRW | 0.695 CLP = | 1 KRW | 2024-11-21 |
| 1 CLP = | 1.4385 KRW | 0.6952 CLP = | 1 KRW | 2024-11-20 |
| 1 CLP = | 1.4334 KRW | 0.6977 CLP = | 1 KRW | 2024-11-19 |
| 1 CLP = | 1.4265 KRW | 0.701 CLP = | 1 KRW | 2024-11-18 |
| 1 CLP = | 1.4313 KRW | 0.6987 CLP = | 1 KRW | 2024-11-17 |
| 1 CLP = | 1.4313 KRW | 0.6987 CLP = | 1 KRW | 2024-11-16 |
| 1 CLP = | 1.4297 KRW | 0.6994 CLP = | 1 KRW | 2024-11-15 |
| 1 CLP = | 1.4232 KRW | 0.7026 CLP = | 1 KRW | 2024-11-14 |
| 1 CLP = | 1.4226 KRW | 0.7029 CLP = | 1 KRW | 2024-11-13 |
| 1 CLP = | 1.437 KRW | 0.6959 CLP = | 1 KRW | 2024-11-12 |
| 1 CLP = | 1.4475 KRW | 0.6908 CLP = | 1 KRW | 2024-11-11 |
| 1 CLP = | 1.4582 KRW | 0.6858 CLP = | 1 KRW | 2024-11-10 |
| 1 CLP = | 1.4582 KRW | 0.6858 CLP = | 1 KRW | 2024-11-09 |
| 1 CLP = | 1.4476 KRW | 0.6908 CLP = | 1 KRW | 2024-11-08 |
| 1 CLP = | 1.4475 KRW | 0.6908 CLP = | 1 KRW | 2024-11-07 |
| 1 CLP = | 1.4625 KRW | 0.6838 CLP = | 1 KRW | 2024-11-06 |
| 1 CLP = | 1.4475 KRW | 0.6909 CLP = | 1 KRW | 2024-11-05 |
| 1 CLP = | 1.4337 KRW | 0.6975 CLP = | 1 KRW | 2024-11-04 |
| 1 CLP = | 1.4374 KRW | 0.6957 CLP = | 1 KRW | 2024-11-03 |
| 1 CLP = | 1.4362 KRW | 0.6963 CLP = | 1 KRW | 2024-11-02 |
| 1 CLP = | 1.433 KRW | 0.6978 CLP = | 1 KRW | 2024-11-01 |
| 1 CLP = | 1.4328 KRW | 0.6979 CLP = | 1 KRW | 2024-10-31 |
| 1 CLP = | 1.4607 KRW | 0.6846 CLP = | 1 KRW | 2024-10-30 |
| 1 CLP = | 1.4642 KRW | 0.683 CLP = | 1 KRW | 2024-10-29 |
| 1 CLP = | 1.4592 KRW | 0.6853 CLP = | 1 KRW | 2024-10-28 |
| 1 CLP = | 1.465 KRW | 0.6826 CLP = | 1 KRW | 2024-10-27 |
| 1 CLP = | 1.465 KRW | 0.6826 CLP = | 1 KRW | 2024-10-26 |
| 1 CLP = | 1.467 KRW | 0.6817 CLP = | 1 KRW | 2024-10-25 |
| 1 CLP = | 1.4585 KRW | 0.6856 CLP = | 1 KRW | 2024-10-24 |
| 1 CLP = | 1.4528 KRW | 0.6883 CLP = | 1 KRW | 2024-10-23 |
| 1 CLP = | 1.4478 KRW | 0.6907 CLP = | 1 KRW | 2024-10-22 |
| 1 CLP = | 1.4587 KRW | 0.6855 CLP = | 1 KRW | 2024-10-21 |
| 1 CLP = | 1.4518 KRW | 0.6888 CLP = | 1 KRW | 2024-10-20 |
| 1 CLP = | 1.4518 KRW | 0.6888 CLP = | 1 KRW | 2024-10-19 |
| 1 CLP = | 1.45 KRW | 0.6897 CLP = | 1 KRW | 2024-10-18 |
| 1 CLP = | 1.4622 KRW | 0.6839 CLP = | 1 KRW | 2024-10-17 |
| 1 CLP = | 1.4472 KRW | 0.691 CLP = | 1 KRW | 2024-10-16 |
| 1 CLP = | 1.4678 KRW | 0.6813 CLP = | 1 KRW | 2024-10-15 |
| 1 CLP = | 1.4595 KRW | 0.6852 CLP = | 1 KRW | 2024-10-14 |
| 1 CLP = | 1.4505 KRW | 0.6894 CLP = | 1 KRW | 2024-10-13 |
| 1 CLP = | 1.4505 KRW | 0.6894 CLP = | 1 KRW | 2024-10-12 |
| 1 CLP = | 1.4527 KRW | 0.6884 CLP = | 1 KRW | 2024-10-11 |
| 1 CLP = | 1.4463 KRW | 0.6914 CLP = | 1 KRW | 2024-10-10 |
| 1 CLP = | 1.4386 KRW | 0.6951 CLP = | 1 KRW | 2024-10-09 |
| 1 CLP = | 1.4557 KRW | 0.6869 CLP = | 1 KRW | 2024-10-08 |
| 1 CLP = | 1.4565 KRW | 0.6866 CLP = | 1 KRW | 2024-10-07 |
| 1 CLP = | 1.4559 KRW | 0.6868 CLP = | 1 KRW | 2024-10-06 |
| 1 CLP = | 1.4559 KRW | 0.6868 CLP = | 1 KRW | 2024-10-05 |
| 1 CLP = | 1.4674 KRW | 0.6815 CLP = | 1 KRW | 2024-10-04 |
| 1 CLP = | 1.4625 KRW | 0.6838 CLP = | 1 KRW | 2024-10-03 |
| 1 CLP = | 1.4603 KRW | 0.6848 CLP = | 1 KRW | 2024-10-02 |
| 1 CLP = | 1.4594 KRW | 0.6852 CLP = | 1 KRW | 2024-10-01 |
| 1 CLP = | 1.4563 KRW | 0.6867 CLP = | 1 KRW | 2024-09-30 |
| 1 CLP = | 1.4573 KRW | 0.6862 CLP = | 1 KRW | 2024-09-29 |
| 1 CLP = | 1.4573 KRW | 0.6862 CLP = | 1 KRW | 2024-09-28 |
| 1 CLP = | 1.4503 KRW | 0.6895 CLP = | 1 KRW | 2024-09-27 |
| 1 CLP = | 1.4574 KRW | 0.6862 CLP = | 1 KRW | 2024-09-26 |
| 1 CLP = | 1.458 KRW | 0.6859 CLP = | 1 KRW | 2024-09-25 |
| 1 CLP = | 1.4467 KRW | 0.6912 CLP = | 1 KRW | 2024-09-24 |
| 1 CLP = | 1.4412 KRW | 0.6938 CLP = | 1 KRW | 2024-09-23 |
| 1 CLP = | 1.4352 KRW | 0.6967 CLP = | 1 KRW | 2024-09-22 |
| 1 CLP = | 1.4318 KRW | 0.6984 CLP = | 1 KRW | 2024-09-21 |
| 1 CLP = | 1.4344 KRW | 0.6972 CLP = | 1 KRW | 2024-09-20 |
| 1 CLP = | 1.425 KRW | 0.7018 CLP = | 1 KRW | 2024-09-19 |
| 1 CLP = | 1.4253 KRW | 0.7016 CLP = | 1 KRW | 2024-09-18 |
| 1 CLP = | 1.424 KRW | 0.7023 CLP = | 1 KRW | 2024-09-17 |
| 1 CLP = | 1.4191 KRW | 0.7047 CLP = | 1 KRW | 2024-09-16 |
| 1 CLP = | 1.428 KRW | 0.7003 CLP = | 1 KRW | 2024-09-15 |
| 1 CLP = | 1.4282 KRW | 0.7002 CLP = | 1 KRW | 2024-09-14 |
| 1 CLP = | 1.4191 KRW | 0.7047 CLP = | 1 KRW | 2024-09-13 |
| 1 CLP = | 1.4239 KRW | 0.7023 CLP = | 1 KRW | 2024-09-12 |
| 1 CLP = | 1.4101 KRW | 0.7092 CLP = | 1 KRW | 2024-09-11 |
| 1 CLP = | 1.4206 KRW | 0.7039 CLP = | 1 KRW | 2024-09-10 |
| 1 CLP = | 1.4253 KRW | 0.7016 CLP = | 1 KRW | 2024-09-09 |
| 1 CLP = | 1.4191 KRW | 0.7047 CLP = | 1 KRW | 2024-09-08 |
| 1 CLP = | 1.4154 KRW | 0.7065 CLP = | 1 KRW | 2024-09-07 |
| 1 CLP = | 1.4088 KRW | 0.7098 CLP = | 1 KRW | 2024-09-06 |
| 1 CLP = | 1.4152 KRW | 0.7066 CLP = | 1 KRW | 2024-09-05 |
| 1 CLP = | 1.4435 KRW | 0.6928 CLP = | 1 KRW | 2024-09-04 |
| 1 CLP = | 1.4655 KRW | 0.6824 CLP = | 1 KRW | 2024-09-03 |
| 1 CLP = | 1.4652 KRW | 0.6825 CLP = | 1 KRW | 2024-09-02 |
| 1 CLP = | 1.4636 KRW | 0.6833 CLP = | 1 KRW | 2024-09-01 |
| 1 CLP = | 1.4636 KRW | 0.6833 CLP = | 1 KRW | 2024-08-31 |
| 1 CLP = | 1.4575 KRW | 0.6861 CLP = | 1 KRW | 2024-08-30 |
| 1 CLP = | 1.4554 KRW | 0.6871 CLP = | 1 KRW | 2024-08-29 |
| 1 CLP = | 1.4711 KRW | 0.6797 CLP = | 1 KRW | 2024-08-28 |
| 1 CLP = | 1.4682 KRW | 0.6811 CLP = | 1 KRW | 2024-08-27 |
| 1 CLP = | 1.4576 KRW | 0.686 CLP = | 1 KRW | 2024-08-26 |
| 1 CLP = | 1.4523 KRW | 0.6885 CLP = | 1 KRW | 2024-08-25 |
| 1 CLP = | 1.4523 KRW | 0.6885 CLP = | 1 KRW | 2024-08-24 |
| 1 CLP = | 1.4539 KRW | 0.6878 CLP = | 1 KRW | 2024-08-23 |
| 1 CLP = | 1.4587 KRW | 0.6855 CLP = | 1 KRW | 2024-08-22 |
| 1 CLP = | 1.4498 KRW | 0.6897 CLP = | 1 KRW | 2024-08-21 |
| 1 CLP = | 1.4438 KRW | 0.6926 CLP = | 1 KRW | 2024-08-20 |
| 1 CLP = | 1.425 KRW | 0.7018 CLP = | 1 KRW | 2024-08-19 |
| 1 CLP = | 1.4528 KRW | 0.6883 CLP = | 1 KRW | 2024-08-18 |
| 1 CLP = | 1.4528 KRW | 0.6883 CLP = | 1 KRW | 2024-08-17 |
| 1 CLP = | 1.45 KRW | 0.6896 CLP = | 1 KRW | 2024-08-16 |
| 1 CLP = | 1.4539 KRW | 0.6878 CLP = | 1 KRW | 2024-08-15 |
| 1 CLP = | 1.4551 KRW | 0.6872 CLP = | 1 KRW | 2024-08-14 |
| 1 CLP = | 1.4685 KRW | 0.681 CLP = | 1 KRW | 2024-08-13 |
| 1 CLP = | 1.4704 KRW | 0.6801 CLP = | 1 KRW | 2024-08-12 |
| 1 CLP = | 1.4595 KRW | 0.6852 CLP = | 1 KRW | 2024-08-11 |
| 1 CLP = | 1.4631 KRW | 0.6835 CLP = | 1 KRW | 2024-08-10 |
| 1 CLP = | 1.4594 KRW | 0.6852 CLP = | 1 KRW | 2024-08-09 |
| 1 CLP = | 1.4573 KRW | 0.6862 CLP = | 1 KRW | 2024-08-08 |
| 1 CLP = | 1.4557 KRW | 0.6869 CLP = | 1 KRW | 2024-08-07 |
| 1 CLP = | 1.4465 KRW | 0.6913 CLP = | 1 KRW | 2024-08-06 |
| 1 CLP = | 1.445 KRW | 0.692 CLP = | 1 KRW | 2024-08-05 |
| 1 CLP = | 1.439 KRW | 0.6949 CLP = | 1 KRW | 2024-08-04 |
| 1 CLP = | 1.439 KRW | 0.6949 CLP = | 1 KRW | 2024-08-03 |
| 1 CLP = | 1.4405 KRW | 0.6942 CLP = | 1 KRW | 2024-08-02 |
| 1 CLP = | 1.4494 KRW | 0.6899 CLP = | 1 KRW | 2024-08-01 |
| 1 CLP = | 1.4355 KRW | 0.6966 CLP = | 1 KRW | 2024-07-31 |
| 1 CLP = | 1.4479 KRW | 0.6907 CLP = | 1 KRW | 2024-07-30 |
| 1 CLP = | 1.4515 KRW | 0.689 CLP = | 1 KRW | 2024-07-29 |
| 1 CLP = | 1.4595 KRW | 0.6851 CLP = | 1 KRW | 2024-07-28 |
| 1 CLP = | 1.4587 KRW | 0.6855 CLP = | 1 KRW | 2024-07-27 |
| 1 CLP = | 1.4632 KRW | 0.6835 CLP = | 1 KRW | 2024-07-26 |
| 1 CLP = | 1.4569 KRW | 0.6864 CLP = | 1 KRW | 2024-07-25 |
| 1 CLP = | 1.4621 KRW | 0.684 CLP = | 1 KRW | 2024-07-24 |
| 1 CLP = | 1.4683 KRW | 0.6811 CLP = | 1 KRW | 2024-07-23 |
| 1 CLP = | 1.4733 KRW | 0.6788 CLP = | 1 KRW | 2024-07-22 |
| 1 CLP = | 1.4758 KRW | 0.6776 CLP = | 1 KRW | 2024-07-21 |
| 1 CLP = | 1.4758 KRW | 0.6776 CLP = | 1 KRW | 2024-07-20 |
| 1 CLP = | 1.4884 KRW | 0.6719 CLP = | 1 KRW | 2024-07-19 |
| 1 CLP = | 1.519 KRW | 0.6583 CLP = | 1 KRW | 2024-07-18 |
| 1 CLP = | 1.5122 KRW | 0.6613 CLP = | 1 KRW | 2024-07-17 |
| 1 CLP = | 1.5199 KRW | 0.658 CLP = | 1 KRW | 2024-07-16 |
| 1 CLP = | 1.5113 KRW | 0.6617 CLP = | 1 KRW | 2024-07-15 |
| 1 CLP = | 1.5082 KRW | 0.6631 CLP = | 1 KRW | 2024-07-14 |
| 1 CLP = | 1.518 KRW | 0.6588 CLP = | 1 KRW | 2024-07-13 |
| 1 CLP = | 1.5056 KRW | 0.6642 CLP = | 1 KRW | 2024-07-12 |
| 1 CLP = | 1.4839 KRW | 0.6739 CLP = | 1 KRW | 2024-07-11 |
| 1 CLP = | 1.4805 KRW | 0.6754 CLP = | 1 KRW | 2024-07-10 |
| 1 CLP = | 1.4734 KRW | 0.6787 CLP = | 1 KRW | 2024-07-09 |
| 1 CLP = | 1.4793 KRW | 0.676 CLP = | 1 KRW | 2024-07-08 |
| 1 CLP = | 1.4774 KRW | 0.6768 CLP = | 1 KRW | 2024-07-07 |
| 1 CLP = | 1.4774 KRW | 0.6768 CLP = | 1 KRW | 2024-07-06 |
| 1 CLP = | 1.4719 KRW | 0.6794 CLP = | 1 KRW | 2024-07-05 |
| 1 CLP = | 1.4659 KRW | 0.6822 CLP = | 1 KRW | 2024-07-04 |
| 1 CLP = | 1.4665 KRW | 0.6819 CLP = | 1 KRW | 2024-07-03 |
| 1 CLP = | 1.4671 KRW | 0.6816 CLP = | 1 KRW | 2024-07-02 |
| 1 CLP = | 1.4505 KRW | 0.6894 CLP = | 1 KRW | 2024-07-01 |
| 1 CLP = | 1.4462 KRW | 0.6915 CLP = | 1 KRW | 2024-06-30 |
| 1 CLP = | 1.4585 KRW | 0.6856 CLP = | 1 KRW | 2024-06-29 |
| 1 CLP = | 1.442 KRW | 0.6935 CLP = | 1 KRW | 2024-06-28 |
| 1 CLP = | 1.4633 KRW | 0.6834 CLP = | 1 KRW | 2024-06-27 |
| 1 CLP = | 1.4764 KRW | 0.6773 CLP = | 1 KRW | 2024-06-26 |
| 1 CLP = | 1.4704 KRW | 0.6801 CLP = | 1 KRW | 2024-06-25 |
| 1 CLP = | 1.4914 KRW | 0.6705 CLP = | 1 KRW | 2024-06-24 |
| 1 CLP = | 1.494 KRW | 0.6694 CLP = | 1 KRW | 2024-06-23 |
| 1 CLP = | 1.494 KRW | 0.6694 CLP = | 1 KRW | 2024-06-22 |
| 1 CLP = | 1.4906 KRW | 0.6709 CLP = | 1 KRW | 2024-06-21 |
| 1 CLP = | 1.4848 KRW | 0.6735 CLP = | 1 KRW | 2024-06-20 |
| 1 CLP = | 1.4762 KRW | 0.6774 CLP = | 1 KRW | 2024-06-19 |
| 1 CLP = | 1.4945 KRW | 0.6691 CLP = | 1 KRW | 2024-06-18 |
| 1 CLP = | 1.4913 KRW | 0.6706 CLP = | 1 KRW | 2024-06-17 |
| 1 CLP = | 1.5106 KRW | 0.662 CLP = | 1 KRW | 2024-06-16 |
| 1 CLP = | 1.5106 KRW | 0.662 CLP = | 1 KRW | 2024-06-15 |
| 1 CLP = | 1.5079 KRW | 0.6632 CLP = | 1 KRW | 2024-06-14 |
| 1 CLP = | 1.4979 KRW | 0.6676 CLP = | 1 KRW | 2024-06-13 |
| 1 CLP = | 1.4898 KRW | 0.6712 CLP = | 1 KRW | 2024-06-12 |
| 1 CLP = | 1.4979 KRW | 0.6676 CLP = | 1 KRW | 2024-06-11 |
| 1 CLP = | 1.4972 KRW | 0.6679 CLP = | 1 KRW | 2024-06-10 |
| 1 CLP = | 1.51 KRW | 0.6622 CLP = | 1 KRW | 2024-06-09 |
| 1 CLP = | 1.51 KRW | 0.6622 CLP = | 1 KRW | 2024-06-08 |
| 1 CLP = | 1.5046 KRW | 0.6646 CLP = | 1 KRW | 2024-06-07 |
| 1 CLP = | 1.5031 KRW | 0.6653 CLP = | 1 KRW | 2024-06-06 |
| 1 CLP = | 1.5145 KRW | 0.6603 CLP = | 1 KRW | 2024-06-05 |
| 1 CLP = | 1.5238 KRW | 0.6563 CLP = | 1 KRW | 2024-06-04 |
| 1 CLP = | 1.4999 KRW | 0.6667 CLP = | 1 KRW | 2024-06-03 |
| 1 CLP = | 1.5073 KRW | 0.6634 CLP = | 1 KRW | 2024-06-02 |
| 1 CLP = | 1.5073 KRW | 0.6634 CLP = | 1 KRW | 2024-06-01 |
| 1 CLP = | 1.508 KRW | 0.6631 CLP = | 1 KRW | 2024-05-31 |
| 1 CLP = | 1.5115 KRW | 0.6616 CLP = | 1 KRW | 2024-05-30 |
| 1 CLP = | 1.5244 KRW | 0.656 CLP = | 1 KRW | 2024-05-29 |
| 1 CLP = | 1.5069 KRW | 0.6636 CLP = | 1 KRW | 2024-05-28 |
| 1 CLP = | 1.5016 KRW | 0.666 CLP = | 1 KRW | 2024-05-27 |
| 1 CLP = | 1.5039 KRW | 0.6649 CLP = | 1 KRW | 2024-05-26 |
| 1 CLP = | 1.5039 KRW | 0.6649 CLP = | 1 KRW | 2024-05-25 |
| 1 CLP = | 1.5031 KRW | 0.6653 CLP = | 1 KRW | 2024-05-24 |
| 1 CLP = | 1.5171 KRW | 0.6591 CLP = | 1 KRW | 2024-05-23 |
| 1 CLP = | 1.5374 KRW | 0.6504 CLP = | 1 KRW | 2024-05-22 |
| 1 CLP = | 1.5295 KRW | 0.6538 CLP = | 1 KRW | 2024-05-21 |
| 1 CLP = | 1.519 KRW | 0.6583 CLP = | 1 KRW | 2024-05-20 |
| 1 CLP = | 1.5141 KRW | 0.6604 CLP = | 1 KRW | 2024-05-19 |
| 1 CLP = | 1.5141 KRW | 0.6604 CLP = | 1 KRW | 2024-05-18 |
| 1 CLP = | 1.5108 KRW | 0.6619 CLP = | 1 KRW | 2024-05-17 |
| 1 CLP = | 1.4852 KRW | 0.6733 CLP = | 1 KRW | 2024-05-16 |
| 1 CLP = | 1.4854 KRW | 0.6732 CLP = | 1 KRW | 2024-05-15 |
| 1 CLP = | 1.4781 KRW | 0.6765 CLP = | 1 KRW | 2024-05-14 |
| 1 CLP = | 1.4763 KRW | 0.6774 CLP = | 1 KRW | 2024-05-13 |
| 1 CLP = | 1.4829 KRW | 0.6743 CLP = | 1 KRW | 2024-05-12 |
| 1 CLP = | 1.4704 KRW | 0.6801 CLP = | 1 KRW | 2024-05-11 |
| 1 CLP = | 1.4771 KRW | 0.677 CLP = | 1 KRW | 2024-05-10 |
| 1 CLP = | 1.4644 KRW | 0.6829 CLP = | 1 KRW | 2024-05-09 |
| 1 CLP = | 1.4544 KRW | 0.6875 CLP = | 1 KRW | 2024-05-08 |
| 1 CLP = | 1.4635 KRW | 0.6833 CLP = | 1 KRW | 2024-05-07 |
| 1 CLP = | 1.4402 KRW | 0.6944 CLP = | 1 KRW | 2024-05-06 |
| 1 CLP = | 1.4391 KRW | 0.6949 CLP = | 1 KRW | 2024-05-05 |
| 1 CLP = | 1.4391 KRW | 0.6949 CLP = | 1 KRW | 2024-05-04 |
| 1 CLP = | 1.4358 KRW | 0.6965 CLP = | 1 KRW | 2024-05-03 |
| 1 CLP = | 1.4322 KRW | 0.6982 CLP = | 1 KRW | 2024-05-02 |
| 1 CLP = | 1.4466 KRW | 0.6913 CLP = | 1 KRW | 2024-05-01 |
| 1 CLP = | 1.465 KRW | 0.6826 CLP = | 1 KRW | 2024-04-30 |
| 1 CLP = | 1.448 KRW | 0.6906 CLP = | 1 KRW | 2024-04-29 |
| 1 CLP = | 1.4476 KRW | 0.6908 CLP = | 1 KRW | 2024-04-28 |
| 1 CLP = | 1.4476 KRW | 0.6908 CLP = | 1 KRW | 2024-04-27 |
| 1 CLP = | 1.4506 KRW | 0.6894 CLP = | 1 KRW | 2024-04-26 |
| 1 CLP = | 1.4415 KRW | 0.6937 CLP = | 1 KRW | 2024-04-25 |
| 1 CLP = | 1.4419 KRW | 0.6935 CLP = | 1 KRW | 2024-04-24 |
| 1 CLP = | 1.447 KRW | 0.6911 CLP = | 1 KRW | 2024-04-23 |
| 1 CLP = | 1.4377 KRW | 0.6956 CLP = | 1 KRW | 2024-04-22 |
| 1 CLP = | 1.4269 KRW | 0.7008 CLP = | 1 KRW | 2024-04-21 |
| 1 CLP = | 1.4269 KRW | 0.7008 CLP = | 1 KRW | 2024-04-20 |
| 1 CLP = | 1.4285 KRW | 0.7 CLP = | 1 KRW | 2024-04-19 |
| 1 CLP = | 1.4044 KRW | 0.7121 CLP = | 1 KRW | 2024-04-18 |
| 1 CLP = | 1.4099 KRW | 0.7093 CLP = | 1 KRW | 2024-04-17 |
| 1 CLP = | 1.4228 KRW | 0.7029 CLP = | 1 KRW | 2024-04-16 |
| 1 CLP = | 1.434 KRW | 0.6973 CLP = | 1 KRW | 2024-04-15 |
| 1 CLP = | 1.4471 KRW | 0.691 CLP = | 1 KRW | 2024-04-14 |
| 1 CLP = | 1.4321 KRW | 0.6983 CLP = | 1 KRW | 2024-04-13 |
| 1 CLP = | 1.445 KRW | 0.692 CLP = | 1 KRW | 2024-04-12 |
| 1 CLP = | 1.4454 KRW | 0.6918 CLP = | 1 KRW | 2024-04-11 |
| 1 CLP = | 1.4356 KRW | 0.6966 CLP = | 1 KRW | 2024-04-10 |
| 1 CLP = | 1.4323 KRW | 0.6982 CLP = | 1 KRW | 2024-04-09 |
| 1 CLP = | 1.4398 KRW | 0.6945 CLP = | 1 KRW | 2024-04-08 |
| 1 CLP = | 1.4378 KRW | 0.6955 CLP = | 1 KRW | 2024-04-07 |
| 1 CLP = | 1.4378 KRW | 0.6955 CLP = | 1 KRW | 2024-04-06 |
| 1 CLP = | 1.4352 KRW | 0.6968 CLP = | 1 KRW | 2024-04-05 |
| 1 CLP = | 1.4112 KRW | 0.7086 CLP = | 1 KRW | 2024-04-04 |
| 1 CLP = | 1.3834 KRW | 0.7228 CLP = | 1 KRW | 2024-04-03 |
| 1 CLP = | 1.3701 KRW | 0.7299 CLP = | 1 KRW | 2024-04-02 |
| 1 CLP = | 1.3778 KRW | 0.7258 CLP = | 1 KRW | 2024-04-01 |
| 1 CLP = | 1.3749 KRW | 0.7273 CLP = | 1 KRW | 2024-03-31 |
| 1 CLP = | 1.3749 KRW | 0.7273 CLP = | 1 KRW | 2024-03-30 |
| 1 CLP = | 1.3709 KRW | 0.7295 CLP = | 1 KRW | 2024-03-29 |
| 1 CLP = | 1.3799 KRW | 0.7247 CLP = | 1 KRW | 2024-03-28 |
| 1 CLP = | 1.3781 KRW | 0.7256 CLP = | 1 KRW | 2024-03-27 |
| 1 CLP = | 1.3705 KRW | 0.7296 CLP = | 1 KRW | 2024-03-26 |
| 1 CLP = | 1.3687 KRW | 0.7306 CLP = | 1 KRW | 2024-03-25 |
| 1 CLP = | 1.3763 KRW | 0.7266 CLP = | 1 KRW | 2024-03-24 |
| 1 CLP = | 1.3763 KRW | 0.7266 CLP = | 1 KRW | 2024-03-23 |
| 1 CLP = | 1.387 KRW | 0.721 CLP = | 1 KRW | 2024-03-22 |
| 1 CLP = | 1.376 KRW | 0.7267 CLP = | 1 KRW | 2024-03-21 |
| 1 CLP = | 1.3877 KRW | 0.7206 CLP = | 1 KRW | 2024-03-20 |
| 1 CLP = | 1.4153 KRW | 0.7066 CLP = | 1 KRW | 2024-03-19 |
| 1 CLP = | 1.4218 KRW | 0.7033 CLP = | 1 KRW | 2024-03-18 |
| 1 CLP = | 1.4181 KRW | 0.7052 CLP = | 1 KRW | 2024-03-17 |
| 1 CLP = | 1.4181 KRW | 0.7052 CLP = | 1 KRW | 2024-03-16 |
| 1 CLP = | 1.4095 KRW | 0.7095 CLP = | 1 KRW | 2024-03-15 |
| 1 CLP = | 1.3919 KRW | 0.7185 CLP = | 1 KRW | 2024-03-14 |
| 1 CLP = | 1.3705 KRW | 0.7296 CLP = | 1 KRW | 2024-03-13 |
| 1 CLP = | 1.3576 KRW | 0.7366 CLP = | 1 KRW | 2024-03-12 |
| 1 CLP = | 1.3576 KRW | 0.7366 CLP = | 1 KRW | 2024-03-11 |
| 1 CLP = | 1.3627 KRW | 0.7338 CLP = | 1 KRW | 2024-03-10 |
| 1 CLP = | 1.3627 KRW | 0.7338 CLP = | 1 KRW | 2024-03-09 |
| 1 CLP = | 1.3426 KRW | 0.7448 CLP = | 1 KRW | 2024-03-08 |
| 1 CLP = | 1.3488 KRW | 0.7414 CLP = | 1 KRW | 2024-03-07 |
| 1 CLP = | 1.3657 KRW | 0.7322 CLP = | 1 KRW | 2024-03-06 |
| 1 CLP = | 1.3686 KRW | 0.7307 CLP = | 1 KRW | 2024-03-05 |
| 1 CLP = | 1.3801 KRW | 0.7246 CLP = | 1 KRW | 2024-03-04 |
| 1 CLP = | 1.3894 KRW | 0.7197 CLP = | 1 KRW | 2024-03-03 |
| 1 CLP = | 1.3894 KRW | 0.7197 CLP = | 1 KRW | 2024-03-02 |
| 1 CLP = | 1.3815 KRW | 0.7239 CLP = | 1 KRW | 2024-03-01 |
| 1 CLP = | 1.3648 KRW | 0.7327 CLP = | 1 KRW | 2024-02-29 |
| 1 CLP = | 1.3603 KRW | 0.7351 CLP = | 1 KRW | 2024-02-28 |
| 1 CLP = | 1.3488 KRW | 0.7414 CLP = | 1 KRW | 2024-02-27 |
| 1 CLP = | 1.3606 KRW | 0.735 CLP = | 1 KRW | 2024-02-26 |
| 1 CLP = | 1.36 KRW | 0.7353 CLP = | 1 KRW | 2024-02-25 |
| 1 CLP = | 1.36 KRW | 0.7353 CLP = | 1 KRW | 2024-02-24 |
| 1 CLP = | 1.3606 KRW | 0.7349 CLP = | 1 KRW | 2024-02-23 |
| 1 CLP = | 1.3669 KRW | 0.7316 CLP = | 1 KRW | 2024-02-22 |
| 1 CLP = | 1.3864 KRW | 0.7213 CLP = | 1 KRW | 2024-02-21 |
| 1 CLP = | 1.3826 KRW | 0.7233 CLP = | 1 KRW | 2024-02-20 |
| 1 CLP = | 1.3746 KRW | 0.7275 CLP = | 1 KRW | 2024-02-19 |
| 1 CLP = | 1.3821 KRW | 0.7236 CLP = | 1 KRW | 2024-02-18 |
| 1 CLP = | 1.3718 KRW | 0.729 CLP = | 1 KRW | 2024-02-17 |
| 1 CLP = | 1.3777 KRW | 0.7259 CLP = | 1 KRW | 2024-02-16 |
| 1 CLP = | 1.3906 KRW | 0.7191 CLP = | 1 KRW | 2024-02-15 |
| 1 CLP = | 1.3751 KRW | 0.7272 CLP = | 1 KRW | 2024-02-14 |
| 1 CLP = | 1.3704 KRW | 0.7297 CLP = | 1 KRW | 2024-02-13 |
| 1 CLP = | 1.3709 KRW | 0.7294 CLP = | 1 KRW | 2024-02-12 |
| 1 CLP = | 1.3733 KRW | 0.7282 CLP = | 1 KRW | 2024-02-11 |
| 1 CLP = | 1.3733 KRW | 0.7282 CLP = | 1 KRW | 2024-02-10 |
| 1 CLP = | 1.3785 KRW | 0.7254 CLP = | 1 KRW | 2024-02-09 |
| 1 CLP = | 1.3948 KRW | 0.7169 CLP = | 1 KRW | 2024-02-08 |
| 1 CLP = | 1.4001 KRW | 0.7142 CLP = | 1 KRW | 2024-02-07 |
| 1 CLP = | 1.3938 KRW | 0.7175 CLP = | 1 KRW | 2024-02-06 |
| 1 CLP = | 1.4158 KRW | 0.7063 CLP = | 1 KRW | 2024-02-05 |
| 1 CLP = | 1.4263 KRW | 0.7011 CLP = | 1 KRW | 2024-02-04 |
| 1 CLP = | 1.4263 KRW | 0.7011 CLP = | 1 KRW | 2024-02-03 |
| 1 CLP = | 1.4204 KRW | 0.704 CLP = | 1 KRW | 2024-02-02 |
| 1 CLP = | 1.4343 KRW | 0.6972 CLP = | 1 KRW | 2024-02-01 |
| 1 CLP = | 1.4304 KRW | 0.6991 CLP = | 1 KRW | 2024-01-31 |
| 1 CLP = | 1.4292 KRW | 0.6997 CLP = | 1 KRW | 2024-01-30 |
| 1 CLP = | 1.4459 KRW | 0.6916 CLP = | 1 KRW | 2024-01-29 |
| 1 CLP = | 1.4733 KRW | 0.6787 CLP = | 1 KRW | 2024-01-28 |
| 1 CLP = | 1.4733 KRW | 0.6787 CLP = | 1 KRW | 2024-01-27 |
| 1 CLP = | 1.4664 KRW | 0.6819 CLP = | 1 KRW | 2024-01-26 |
| 1 CLP = | 1.4667 KRW | 0.6818 CLP = | 1 KRW | 2024-01-25 |
| 1 CLP = | 1.4619 KRW | 0.684 CLP = | 1 KRW | 2024-01-24 |
| 1 CLP = | 1.4712 KRW | 0.6797 CLP = | 1 KRW | 2024-01-23 |
| 1 CLP = | 1.474 KRW | 0.6784 CLP = | 1 KRW | 2024-01-22 |
| 1 CLP = | 1.471 KRW | 0.6798 CLP = | 1 KRW | 2024-01-21 |
| 1 CLP = | 1.4669 KRW | 0.6817 CLP = | 1 KRW | 2024-01-20 |
| 1 CLP = | 1.4492 KRW | 0.69 CLP = | 1 KRW | 2024-01-19 |
| 1 CLP = | 1.4512 KRW | 0.6891 CLP = | 1 KRW | 2024-01-18 |
| 1 CLP = | 1.459 KRW | 0.6854 CLP = | 1 KRW | 2024-01-17 |
| 1 CLP = | 1.4684 KRW | 0.681 CLP = | 1 KRW | 2024-01-16 |
| 1 CLP = | 1.4532 KRW | 0.6881 CLP = | 1 KRW | 2024-01-15 |
| 1 CLP = | 1.4458 KRW | 0.6917 CLP = | 1 KRW | 2024-01-14 |
| 1 CLP = | 1.4458 KRW | 0.6917 CLP = | 1 KRW | 2024-01-13 |
| 1 CLP = | 1.436 KRW | 0.6964 CLP = | 1 KRW | 2024-01-12 |
| 1 CLP = | 1.436 KRW | 0.6964 CLP = | 1 KRW | 2024-01-11 |
| 1 CLP = | 1.4364 KRW | 0.6962 CLP = | 1 KRW | 2024-01-10 |
| 1 CLP = | 1.4598 KRW | 0.685 CLP = | 1 KRW | 2024-01-09 |
| 1 CLP = | 1.4814 KRW | 0.6751 CLP = | 1 KRW | 2024-01-08 |
| 1 CLP = | 1.479 KRW | 0.6761 CLP = | 1 KRW | 2024-01-07 |
| 1 CLP = | 1.4773 KRW | 0.6769 CLP = | 1 KRW | 2024-01-06 |
| 1 CLP = | 1.485 KRW | 0.6734 CLP = | 1 KRW | 2024-01-05 |
| 1 CLP = | 1.4838 KRW | 0.6739 CLP = | 1 KRW | 2024-01-04 |
| 1 CLP = | 1.4805 KRW | 0.6755 CLP = | 1 KRW | 2024-01-03 |
| 1 CLP = | 1.4792 KRW | 0.676 CLP = | 1 KRW | 2024-01-02 |
| 1 CLP = | 1.4614 KRW | 0.6843 CLP = | 1 KRW | 2024-01-01 |
| 1 CLP = | 1.4635 KRW | 0.6833 CLP = | 1 KRW | 2023-12-31 |
| 1 CLP = | 1.4794 KRW | 0.676 CLP = | 1 KRW | 2023-12-30 |
| 1 CLP = | 1.4656 KRW | 0.6823 CLP = | 1 KRW | 2023-12-29 |
| 1 CLP = | 1.4555 KRW | 0.687 CLP = | 1 KRW | 2023-12-28 |
| 1 CLP = | 1.4511 KRW | 0.6891 CLP = | 1 KRW | 2023-12-27 |
| 1 CLP = | 1.4499 KRW | 0.6897 CLP = | 1 KRW | 2023-12-26 |
| 1 CLP = | 1.4813 KRW | 0.6751 CLP = | 1 KRW | 2023-12-25 |
| 1 CLP = | 1.4843 KRW | 0.6737 CLP = | 1 KRW | 2023-12-24 |
| 1 CLP = | 1.4561 KRW | 0.6868 CLP = | 1 KRW | 2023-12-23 |
| 1 CLP = | 1.4774 KRW | 0.6769 CLP = | 1 KRW | 2023-12-22 |
| 1 CLP = | 1.5007 KRW | 0.6663 CLP = | 1 KRW | 2023-12-21 |
| 1 CLP = | 1.5091 KRW | 0.6626 CLP = | 1 KRW | 2023-12-20 |
| 1 CLP = | 1.4959 KRW | 0.6685 CLP = | 1 KRW | 2023-12-19 |
| 1 CLP = | 1.4921 KRW | 0.6702 CLP = | 1 KRW | 2023-12-18 |
| 1 CLP = | 1.4922 KRW | 0.6702 CLP = | 1 KRW | 2023-12-17 |
| 1 CLP = | 1.4912 KRW | 0.6706 CLP = | 1 KRW | 2023-12-16 |
| 1 CLP = | 1.4985 KRW | 0.6673 CLP = | 1 KRW | 2023-12-15 |
| 1 CLP = | 1.4813 KRW | 0.6751 CLP = | 1 KRW | 2023-12-14 |
| 1 CLP = | 1.5041 KRW | 0.6648 CLP = | 1 KRW | 2023-12-13 |
| 1 CLP = | 1.4833 KRW | 0.6742 CLP = | 1 KRW | 2023-12-12 |
| 1 CLP = | 1.5141 KRW | 0.6604 CLP = | 1 KRW | 2023-12-11 |
| 1 CLP = | 1.5106 KRW | 0.662 CLP = | 1 KRW | 2023-12-10 |
| 1 CLP = | 1.5106 KRW | 0.662 CLP = | 1 KRW | 2023-12-09 |
| 1 CLP = | 1.5016 KRW | 0.6659 CLP = | 1 KRW | 2023-12-08 |
| 1 CLP = | 1.5028 KRW | 0.6654 CLP = | 1 KRW | 2023-12-07 |
| 1 CLP = | 1.5054 KRW | 0.6643 CLP = | 1 KRW | 2023-12-06 |
| 1 CLP = | 1.5152 KRW | 0.66 CLP = | 1 KRW | 2023-12-05 |
| 1 CLP = | 1.4989 KRW | 0.6671 CLP = | 1 KRW | 2023-12-04 |
| 1 CLP = | 1.4953 KRW | 0.6688 CLP = | 1 KRW | 2023-12-03 |
| 1 CLP = | 1.5111 KRW | 0.6618 CLP = | 1 KRW | 2023-12-02 |
| 1 CLP = | 1.4971 KRW | 0.6679 CLP = | 1 KRW | 2023-12-01 |
| 1 CLP = | 1.4943 KRW | 0.6692 CLP = | 1 KRW | 2023-11-30 |
| 1 CLP = | 1.4897 KRW | 0.6713 CLP = | 1 KRW | 2023-11-29 |
| 1 CLP = | 1.4875 KRW | 0.6723 CLP = | 1 KRW | 2023-11-28 |
| 1 CLP = | 1.4943 KRW | 0.6692 CLP = | 1 KRW | 2023-11-27 |
| 1 CLP = | 1.5053 KRW | 0.6643 CLP = | 1 KRW | 2023-11-26 |
| 1 CLP = | 1.4999 KRW | 0.6667 CLP = | 1 KRW | 2023-11-25 |
| 1 CLP = | 1.4956 KRW | 0.6686 CLP = | 1 KRW | 2023-11-24 |
| 1 CLP = | 1.4913 KRW | 0.6706 CLP = | 1 KRW | 2023-11-23 |