Last Year History for CLP/KWD
| CLP | KWD | CLP | KWD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0003 KWD | 3163.7533 CLP = | 1 KWD | 2024-11-22 |
| 1 CLP = | 0.0003 KWD | 3166.3795 CLP = | 1 KWD | 2024-11-21 |
| 1 CLP = | 0.0003 KWD | 3157.6398 CLP = | 1 KWD | 2024-11-20 |
| 1 CLP = | 0.0003 KWD | 3163.8427 CLP = | 1 KWD | 2024-11-19 |
| 1 CLP = | 0.0003 KWD | 3184.5989 CLP = | 1 KWD | 2024-11-18 |
| 1 CLP = | 0.0003 KWD | 3171.194 CLP = | 1 KWD | 2024-11-17 |
| 1 CLP = | 0.0003 KWD | 3171.194 CLP = | 1 KWD | 2024-11-16 |
| 1 CLP = | 0.0003 KWD | 3173.0306 CLP = | 1 KWD | 2024-11-15 |
| 1 CLP = | 0.0003 KWD | 3214.7714 CLP = | 1 KWD | 2024-11-14 |
| 1 CLP = | 0.0003 KWD | 3202.0156 CLP = | 1 KWD | 2024-11-13 |
| 1 CLP = | 0.0003 KWD | 3187.5651 CLP = | 1 KWD | 2024-11-12 |
| 1 CLP = | 0.0003 KWD | 3140.7501 CLP = | 1 KWD | 2024-11-11 |
| 1 CLP = | 0.0003 KWD | 3126.5823 CLP = | 1 KWD | 2024-11-10 |
| 1 CLP = | 0.0003 KWD | 3126.5823 CLP = | 1 KWD | 2024-11-09 |
| 1 CLP = | 0.0003 KWD | 3124.6127 CLP = | 1 KWD | 2024-11-08 |
| 1 CLP = | 0.0003 KWD | 3139.6728 CLP = | 1 KWD | 2024-11-07 |
| 1 CLP = | 0.0003 KWD | 3117.3173 CLP = | 1 KWD | 2024-11-06 |
| 1 CLP = | 0.0003 KWD | 3110.6179 CLP = | 1 KWD | 2024-11-05 |
| 1 CLP = | 0.0003 KWD | 3128.9944 CLP = | 1 KWD | 2024-11-04 |
| 1 CLP = | 0.0003 KWD | 3131.9298 CLP = | 1 KWD | 2024-11-03 |
| 1 CLP = | 0.0003 KWD | 3134.6662 CLP = | 1 KWD | 2024-11-02 |
| 1 CLP = | 0.0003 KWD | 3135.3008 CLP = | 1 KWD | 2024-11-01 |
| 1 CLP = | 0.0003 KWD | 3137.5261 CLP = | 1 KWD | 2024-10-31 |
| 1 CLP = | 0.0003 KWD | 3074.5988 CLP = | 1 KWD | 2024-10-30 |
| 1 CLP = | 0.0003 KWD | 3087.915 CLP = | 1 KWD | 2024-10-29 |
| 1 CLP = | 0.0003 KWD | 3095.2241 CLP = | 1 KWD | 2024-10-28 |
| 1 CLP = | 0.0003 KWD | 3093.8834 CLP = | 1 KWD | 2024-10-27 |
| 1 CLP = | 0.0003 KWD | 3093.8834 CLP = | 1 KWD | 2024-10-26 |
| 1 CLP = | 0.0003 KWD | 3090.7103 CLP = | 1 KWD | 2024-10-25 |
| 1 CLP = | 0.0003 KWD | 3085.4821 CLP = | 1 KWD | 2024-10-24 |
| 1 CLP = | 0.0003 KWD | 3103.8522 CLP = | 1 KWD | 2024-10-23 |
| 1 CLP = | 0.0003 KWD | 3107.6627 CLP = | 1 KWD | 2024-10-22 |
| 1 CLP = | 0.0003 KWD | 3083.1098 CLP = | 1 KWD | 2024-10-21 |
| 1 CLP = | 0.0003 KWD | 3078.5299 CLP = | 1 KWD | 2024-10-20 |
| 1 CLP = | 0.0003 KWD | 3078.5299 CLP = | 1 KWD | 2024-10-19 |
| 1 CLP = | 0.0003 KWD | 3087.697 CLP = | 1 KWD | 2024-10-18 |
| 1 CLP = | 0.0003 KWD | 3060.1401 CLP = | 1 KWD | 2024-10-17 |
| 1 CLP = | 0.0003 KWD | 3066.4514 CLP = | 1 KWD | 2024-10-16 |
| 1 CLP = | 0.0003 KWD | 3022.4693 CLP = | 1 KWD | 2024-10-15 |
| 1 CLP = | 0.0003 KWD | 3033.8193 CLP = | 1 KWD | 2024-10-14 |
| 1 CLP = | 0.0003 KWD | 3034.8155 CLP = | 1 KWD | 2024-10-13 |
| 1 CLP = | 0.0003 KWD | 3034.8155 CLP = | 1 KWD | 2024-10-12 |
| 1 CLP = | 0.0003 KWD | 3034.4524 CLP = | 1 KWD | 2024-10-11 |
| 1 CLP = | 0.0003 KWD | 3045.2199 CLP = | 1 KWD | 2024-10-10 |
| 1 CLP = | 0.0003 KWD | 3046.3963 CLP = | 1 KWD | 2024-10-09 |
| 1 CLP = | 0.0003 KWD | 3022.3946 CLP = | 1 KWD | 2024-10-08 |
| 1 CLP = | 0.0003 KWD | 3016.9066 CLP = | 1 KWD | 2024-10-07 |
| 1 CLP = | 0.0003 KWD | 3019.8838 CLP = | 1 KWD | 2024-10-06 |
| 1 CLP = | 0.0003 KWD | 3019.8838 CLP = | 1 KWD | 2024-10-05 |
| 1 CLP = | 0.0003 KWD | 2983.5621 CLP = | 1 KWD | 2024-10-04 |
| 1 CLP = | 0.0003 KWD | 2980.5702 CLP = | 1 KWD | 2024-10-03 |
| 1 CLP = | 0.0003 KWD | 2958.287 CLP = | 1 KWD | 2024-10-02 |
| 1 CLP = | 0.0003 KWD | 2960.9101 CLP = | 1 KWD | 2024-10-01 |
| 1 CLP = | 0.0003 KWD | 2951.349 CLP = | 1 KWD | 2024-09-30 |
| 1 CLP = | 0.0003 KWD | 2947.9361 CLP = | 1 KWD | 2024-09-29 |
| 1 CLP = | 0.0003 KWD | 2947.9361 CLP = | 1 KWD | 2024-09-28 |
| 1 CLP = | 0.0003 KWD | 2968.5098 CLP = | 1 KWD | 2024-09-27 |
| 1 CLP = | 0.0003 KWD | 2988.1701 CLP = | 1 KWD | 2024-09-26 |
| 1 CLP = | 0.0003 KWD | 2993.3825 CLP = | 1 KWD | 2024-09-25 |
| 1 CLP = | 0.0003 KWD | 3023.4257 CLP = | 1 KWD | 2024-09-24 |
| 1 CLP = | 0.0003 KWD | 3042.6441 CLP = | 1 KWD | 2024-09-23 |
| 1 CLP = | 0.0003 KWD | 3043.2458 CLP = | 1 KWD | 2024-09-22 |
| 1 CLP = | 0.0003 KWD | 3050.6113 CLP = | 1 KWD | 2024-09-21 |
| 1 CLP = | 0.0003 KWD | 3051.103 CLP = | 1 KWD | 2024-09-20 |
| 1 CLP = | 0.0003 KWD | 3051.9395 CLP = | 1 KWD | 2024-09-19 |
| 1 CLP = | 0.0003 KWD | 3043.1688 CLP = | 1 KWD | 2024-09-18 |
| 1 CLP = | 0.0003 KWD | 3033.9434 CLP = | 1 KWD | 2024-09-17 |
| 1 CLP = | 0.0003 KWD | 3047.5503 CLP = | 1 KWD | 2024-09-16 |
| 1 CLP = | 0.0003 KWD | 3049.4562 CLP = | 1 KWD | 2024-09-15 |
| 1 CLP = | 0.0003 KWD | 3049.4562 CLP = | 1 KWD | 2024-09-14 |
| 1 CLP = | 0.0003 KWD | 3060.9416 CLP = | 1 KWD | 2024-09-13 |
| 1 CLP = | 0.0003 KWD | 3084.4655 CLP = | 1 KWD | 2024-09-12 |
| 1 CLP = | 0.0003 KWD | 3109.6124 CLP = | 1 KWD | 2024-09-11 |
| 1 CLP = | 0.0003 KWD | 3089.5097 CLP = | 1 KWD | 2024-09-10 |
| 1 CLP = | 0.0003 KWD | 3090.281 CLP = | 1 KWD | 2024-09-09 |
| 1 CLP = | 0.0003 KWD | 3089.0344 CLP = | 1 KWD | 2024-09-08 |
| 1 CLP = | 0.0003 KWD | 3096.9189 CLP = | 1 KWD | 2024-09-07 |
| 1 CLP = | 0.0003 KWD | 3086.6203 CLP = | 1 KWD | 2024-09-06 |
| 1 CLP = | 0.0003 KWD | 3088.8647 CLP = | 1 KWD | 2024-09-05 |
| 1 CLP = | 0.0003 KWD | 3039.4692 CLP = | 1 KWD | 2024-09-04 |
| 1 CLP = | 0.0003 KWD | 2997.0213 CLP = | 1 KWD | 2024-09-03 |
| 1 CLP = | 0.0003 KWD | 2991.1968 CLP = | 1 KWD | 2024-09-02 |
| 1 CLP = | 0.0003 KWD | 2990.1322 CLP = | 1 KWD | 2024-09-01 |
| 1 CLP = | 0.0003 KWD | 2990.1322 CLP = | 1 KWD | 2024-08-31 |
| 1 CLP = | 0.0003 KWD | 2996.2346 CLP = | 1 KWD | 2024-08-30 |
| 1 CLP = | 0.0003 KWD | 2989.4227 CLP = | 1 KWD | 2024-08-29 |
| 1 CLP = | 0.0003 KWD | 2973.7601 CLP = | 1 KWD | 2024-08-28 |
| 1 CLP = | 0.0003 KWD | 2970.1952 CLP = | 1 KWD | 2024-08-27 |
| 1 CLP = | 0.0003 KWD | 2976.1944 CLP = | 1 KWD | 2024-08-26 |
| 1 CLP = | 0.0003 KWD | 2987.1181 CLP = | 1 KWD | 2024-08-25 |
| 1 CLP = | 0.0003 KWD | 2987.1181 CLP = | 1 KWD | 2024-08-24 |
| 1 CLP = | 0.0003 KWD | 3009.1953 CLP = | 1 KWD | 2024-08-23 |
| 1 CLP = | 0.0003 KWD | 2998.3308 CLP = | 1 KWD | 2024-08-22 |
| 1 CLP = | 0.0003 KWD | 3022.5741 CLP = | 1 KWD | 2024-08-21 |
| 1 CLP = | 0.0003 KWD | 3020.74 CLP = | 1 KWD | 2024-08-20 |
| 1 CLP = | 0.0003 KWD | 3068.5787 CLP = | 1 KWD | 2024-08-19 |
| 1 CLP = | 0.0003 KWD | 3037.7664 CLP = | 1 KWD | 2024-08-18 |
| 1 CLP = | 0.0003 KWD | 3037.7664 CLP = | 1 KWD | 2024-08-17 |
| 1 CLP = | 0.0003 KWD | 3055.581 CLP = | 1 KWD | 2024-08-16 |
| 1 CLP = | 0.0003 KWD | 3052.8449 CLP = | 1 KWD | 2024-08-15 |
| 1 CLP = | 0.0003 KWD | 3044.663 CLP = | 1 KWD | 2024-08-14 |
| 1 CLP = | 0.0003 KWD | 3049.6621 CLP = | 1 KWD | 2024-08-13 |
| 1 CLP = | 0.0003 KWD | 3043.7465 CLP = | 1 KWD | 2024-08-12 |
| 1 CLP = | 0.0003 KWD | 3055.1798 CLP = | 1 KWD | 2024-08-11 |
| 1 CLP = | 0.0003 KWD | 3047.2364 CLP = | 1 KWD | 2024-08-10 |
| 1 CLP = | 0.0003 KWD | 3056.8787 CLP = | 1 KWD | 2024-08-09 |
| 1 CLP = | 0.0003 KWD | 3087.3091 CLP = | 1 KWD | 2024-08-08 |
| 1 CLP = | 0.0003 KWD | 3088.5977 CLP = | 1 KWD | 2024-08-07 |
| 1 CLP = | 0.0003 KWD | 3120.3089 CLP = | 1 KWD | 2024-08-06 |
| 1 CLP = | 0.0003 KWD | 3093.291 CLP = | 1 KWD | 2024-08-05 |
| 1 CLP = | 0.0003 KWD | 3092.1502 CLP = | 1 KWD | 2024-08-04 |
| 1 CLP = | 0.0003 KWD | 3092.1502 CLP = | 1 KWD | 2024-08-03 |
| 1 CLP = | 0.0003 KWD | 3105.2115 CLP = | 1 KWD | 2024-08-02 |
| 1 CLP = | 0.0003 KWD | 3086.3986 CLP = | 1 KWD | 2024-08-01 |
| 1 CLP = | 0.0003 KWD | 3130.2199 CLP = | 1 KWD | 2024-07-31 |
| 1 CLP = | 0.0003 KWD | 3126.0708 CLP = | 1 KWD | 2024-07-30 |
| 1 CLP = | 0.0003 KWD | 3113.5345 CLP = | 1 KWD | 2024-07-29 |
| 1 CLP = | 0.0003 KWD | 3102.2854 CLP = | 1 KWD | 2024-07-28 |
| 1 CLP = | 0.0003 KWD | 3102.2854 CLP = | 1 KWD | 2024-07-27 |
| 1 CLP = | 0.0003 KWD | 3096.6455 CLP = | 1 KWD | 2024-07-26 |
| 1 CLP = | 0.0003 KWD | 3100.108 CLP = | 1 KWD | 2024-07-25 |
| 1 CLP = | 0.0003 KWD | 3095.2951 CLP = | 1 KWD | 2024-07-24 |
| 1 CLP = | 0.0003 KWD | 3088.5505 CLP = | 1 KWD | 2024-07-23 |
| 1 CLP = | 0.0003 KWD | 3082.2021 CLP = | 1 KWD | 2024-07-22 |
| 1 CLP = | 0.0003 KWD | 3079.4356 CLP = | 1 KWD | 2024-07-21 |
| 1 CLP = | 0.0003 KWD | 3079.4356 CLP = | 1 KWD | 2024-07-20 |
| 1 CLP = | 0.0003 KWD | 3052.6281 CLP = | 1 KWD | 2024-07-19 |
| 1 CLP = | 0.0003 KWD | 2980.3332 CLP = | 1 KWD | 2024-07-18 |
| 1 CLP = | 0.0003 KWD | 2979.0555 CLP = | 1 KWD | 2024-07-17 |
| 1 CLP = | 0.0003 KWD | 2975.9249 CLP = | 1 KWD | 2024-07-16 |
| 1 CLP = | 0.0003 KWD | 2992.2196 CLP = | 1 KWD | 2024-07-15 |
| 1 CLP = | 0.0003 KWD | 2981.7843 CLP = | 1 KWD | 2024-07-14 |
| 1 CLP = | 0.0003 KWD | 2962.5548 CLP = | 1 KWD | 2024-07-13 |
| 1 CLP = | 0.0003 KWD | 2989.9834 CLP = | 1 KWD | 2024-07-12 |
| 1 CLP = | 0.0003 KWD | 3035.5927 CLP = | 1 KWD | 2024-07-11 |
| 1 CLP = | 0.0003 KWD | 3056.4577 CLP = | 1 KWD | 2024-07-10 |
| 1 CLP = | 0.0003 KWD | 3067.5817 CLP = | 1 KWD | 2024-07-09 |
| 1 CLP = | 0.0003 KWD | 3057.1149 CLP = | 1 KWD | 2024-07-08 |
| 1 CLP = | 0.0003 KWD | 3045.3441 CLP = | 1 KWD | 2024-07-07 |
| 1 CLP = | 0.0003 KWD | 3045.3441 CLP = | 1 KWD | 2024-07-06 |
| 1 CLP = | 0.0003 KWD | 3062.6307 CLP = | 1 KWD | 2024-07-05 |
| 1 CLP = | 0.0003 KWD | 3074.7657 CLP = | 1 KWD | 2024-07-04 |
| 1 CLP = | 0.0003 KWD | 3090.3367 CLP = | 1 KWD | 2024-07-03 |
| 1 CLP = | 0.0003 KWD | 3088.6877 CLP = | 1 KWD | 2024-07-02 |
| 1 CLP = | 0.0003 KWD | 3108.7735 CLP = | 1 KWD | 2024-07-01 |
| 1 CLP = | 0.0003 KWD | 3113.5415 CLP = | 1 KWD | 2024-06-30 |
| 1 CLP = | 0.0003 KWD | 3087.2669 CLP = | 1 KWD | 2024-06-29 |
| 1 CLP = | 0.0003 KWD | 3112.3826 CLP = | 1 KWD | 2024-06-28 |
| 1 CLP = | 0.0003 KWD | 3087.4153 CLP = | 1 KWD | 2024-06-27 |
| 1 CLP = | 0.0003 KWD | 3068.824 CLP = | 1 KWD | 2024-06-26 |
| 1 CLP = | 0.0003 KWD | 3084.1652 CLP = | 1 KWD | 2024-06-25 |
| 1 CLP = | 0.0003 KWD | 3036.0333 CLP = | 1 KWD | 2024-06-24 |
| 1 CLP = | 0.0003 KWD | 3031.8077 CLP = | 1 KWD | 2024-06-23 |
| 1 CLP = | 0.0003 KWD | 3031.8077 CLP = | 1 KWD | 2024-06-22 |
| 1 CLP = | 0.0003 KWD | 3040.4643 CLP = | 1 KWD | 2024-06-21 |
| 1 CLP = | 0.0003 KWD | 3047.1966 CLP = | 1 KWD | 2024-06-20 |
| 1 CLP = | 0.0003 KWD | 3050.8839 CLP = | 1 KWD | 2024-06-19 |
| 1 CLP = | 0.0003 KWD | 3021.9418 CLP = | 1 KWD | 2024-06-18 |
| 1 CLP = | 0.0003 KWD | 3016.8253 CLP = | 1 KWD | 2024-06-17 |
| 1 CLP = | 0.0003 KWD | 2985.4851 CLP = | 1 KWD | 2024-06-16 |
| 1 CLP = | 0.0003 KWD | 2985.4851 CLP = | 1 KWD | 2024-06-15 |
| 1 CLP = | 0.0003 KWD | 2994.9703 CLP = | 1 KWD | 2024-06-14 |
| 1 CLP = | 0.0003 KWD | 2992.559 CLP = | 1 KWD | 2024-06-13 |
| 1 CLP = | 0.0003 KWD | 3011.5471 CLP = | 1 KWD | 2024-06-12 |
| 1 CLP = | 0.0003 KWD | 3001.3043 CLP = | 1 KWD | 2024-06-11 |
| 1 CLP = | 0.0003 KWD | 2997.8152 CLP = | 1 KWD | 2024-06-10 |
| 1 CLP = | 0.0003 KWD | 2980.8059 CLP = | 1 KWD | 2024-06-09 |
| 1 CLP = | 0.0003 KWD | 2980.8059 CLP = | 1 KWD | 2024-06-08 |
| 1 CLP = | 0.0003 KWD | 2966.4033 CLP = | 1 KWD | 2024-06-07 |
| 1 CLP = | 0.0003 KWD | 2968.3379 CLP = | 1 KWD | 2024-06-06 |
| 1 CLP = | 0.0003 KWD | 2957.7446 CLP = | 1 KWD | 2024-06-05 |
| 1 CLP = | 0.0003 KWD | 2952.7307 CLP = | 1 KWD | 2024-06-04 |
| 1 CLP = | 0.0003 KWD | 2996.772 CLP = | 1 KWD | 2024-06-03 |
| 1 CLP = | 0.0003 KWD | 2990.5094 CLP = | 1 KWD | 2024-06-02 |
| 1 CLP = | 0.0003 KWD | 2990.5094 CLP = | 1 KWD | 2024-06-01 |
| 1 CLP = | 0.0003 KWD | 2988.5649 CLP = | 1 KWD | 2024-05-31 |
| 1 CLP = | 0.0003 KWD | 2968.1603 CLP = | 1 KWD | 2024-05-30 |
| 1 CLP = | 0.0003 KWD | 2921.708 CLP = | 1 KWD | 2024-05-29 |
| 1 CLP = | 0.0003 KWD | 2941.8074 CLP = | 1 KWD | 2024-05-28 |
| 1 CLP = | 0.0003 KWD | 2953.0142 CLP = | 1 KWD | 2024-05-27 |
| 1 CLP = | 0.0003 KWD | 2960.1153 CLP = | 1 KWD | 2024-05-26 |
| 1 CLP = | 0.0003 KWD | 2960.1153 CLP = | 1 KWD | 2024-05-25 |
| 1 CLP = | 0.0003 KWD | 2962.9039 CLP = | 1 KWD | 2024-05-24 |
| 1 CLP = | 0.0003 KWD | 2927.8058 CLP = | 1 KWD | 2024-05-23 |
| 1 CLP = | 0.0003 KWD | 2894.7351 CLP = | 1 KWD | 2024-05-22 |
| 1 CLP = | 0.0003 KWD | 2902.7179 CLP = | 1 KWD | 2024-05-21 |
| 1 CLP = | 0.0003 KWD | 2914.342 CLP = | 1 KWD | 2024-05-20 |
| 1 CLP = | 0.0003 KWD | 2911.3983 CLP = | 1 KWD | 2024-05-19 |
| 1 CLP = | 0.0003 KWD | 2911.3983 CLP = | 1 KWD | 2024-05-18 |
| 1 CLP = | 0.0003 KWD | 2925.188 CLP = | 1 KWD | 2024-05-17 |
| 1 CLP = | 0.0003 KWD | 2949.6351 CLP = | 1 KWD | 2024-05-16 |
| 1 CLP = | 0.0003 KWD | 2976.664 CLP = | 1 KWD | 2024-05-15 |
| 1 CLP = | 0.0003 KWD | 3007.9347 CLP = | 1 KWD | 2024-05-14 |
| 1 CLP = | 0.0003 KWD | 3012.2337 CLP = | 1 KWD | 2024-05-13 |
| 1 CLP = | 0.0003 KWD | 3005.9724 CLP = | 1 KWD | 2024-05-12 |
| 1 CLP = | 0.0003 KWD | 3031.5365 CLP = | 1 KWD | 2024-05-11 |
| 1 CLP = | 0.0003 KWD | 3006.3734 CLP = | 1 KWD | 2024-05-10 |
| 1 CLP = | 0.0003 KWD | 3043.1376 CLP = | 1 KWD | 2024-05-09 |
| 1 CLP = | 0.0003 KWD | 3045.6216 CLP = | 1 KWD | 2024-05-08 |
| 1 CLP = | 0.0003 KWD | 3024.5243 CLP = | 1 KWD | 2024-05-07 |
| 1 CLP = | 0.0003 KWD | 3061.6115 CLP = | 1 KWD | 2024-05-06 |
| 1 CLP = | 0.0003 KWD | 3065.6343 CLP = | 1 KWD | 2024-05-05 |
| 1 CLP = | 0.0003 KWD | 3065.6343 CLP = | 1 KWD | 2024-05-04 |
| 1 CLP = | 0.0003 KWD | 3081.5882 CLP = | 1 KWD | 2024-05-03 |
| 1 CLP = | 0.0003 KWD | 3119.8389 CLP = | 1 KWD | 2024-05-02 |
| 1 CLP = | 0.0003 KWD | 3108.6054 CLP = | 1 KWD | 2024-05-01 |
| 1 CLP = | 0.0003 KWD | 3059.9623 CLP = | 1 KWD | 2024-04-30 |
| 1 CLP = | 0.0003 KWD | 3089.6536 CLP = | 1 KWD | 2024-04-29 |
| 1 CLP = | 0.0003 KWD | 3089.7651 CLP = | 1 KWD | 2024-04-28 |
| 1 CLP = | 0.0003 KWD | 3089.7651 CLP = | 1 KWD | 2024-04-27 |
| 1 CLP = | 0.0003 KWD | 3081.0687 CLP = | 1 KWD | 2024-04-26 |
| 1 CLP = | 0.0003 KWD | 3095.7302 CLP = | 1 KWD | 2024-04-25 |
| 1 CLP = | 0.0003 KWD | 3096.0297 CLP = | 1 KWD | 2024-04-24 |
| 1 CLP = | 0.0003 KWD | 3091.449 CLP = | 1 KWD | 2024-04-23 |
| 1 CLP = | 0.0003 KWD | 3112.2575 CLP = | 1 KWD | 2024-04-22 |
| 1 CLP = | 0.0003 KWD | 3123.7572 CLP = | 1 KWD | 2024-04-21 |
| 1 CLP = | 0.0003 KWD | 3123.7572 CLP = | 1 KWD | 2024-04-20 |
| 1 CLP = | 0.0003 KWD | 3134.6547 CLP = | 1 KWD | 2024-04-19 |
| 1 CLP = | 0.0003 KWD | 3176.1786 CLP = | 1 KWD | 2024-04-18 |
| 1 CLP = | 0.0003 KWD | 3181.215 CLP = | 1 KWD | 2024-04-17 |
| 1 CLP = | 0.0003 KWD | 3175.9839 CLP = | 1 KWD | 2024-04-16 |
| 1 CLP = | 0.0003 KWD | 3132.6968 CLP = | 1 KWD | 2024-04-15 |
| 1 CLP = | 0.0003 KWD | 3098.4086 CLP = | 1 KWD | 2024-04-14 |
| 1 CLP = | 0.0003 KWD | 3131.0123 CLP = | 1 KWD | 2024-04-13 |
| 1 CLP = | 0.0003 KWD | 3102.4225 CLP = | 1 KWD | 2024-04-12 |
| 1 CLP = | 0.0003 KWD | 3079.4893 CLP = | 1 KWD | 2024-04-11 |
| 1 CLP = | 0.0003 KWD | 3062.9453 CLP = | 1 KWD | 2024-04-10 |
| 1 CLP = | 0.0003 KWD | 3075.3391 CLP = | 1 KWD | 2024-04-09 |
| 1 CLP = | 0.0003 KWD | 3062.2801 CLP = | 1 KWD | 2024-04-08 |
| 1 CLP = | 0.0003 KWD | 3055.9425 CLP = | 1 KWD | 2024-04-07 |
| 1 CLP = | 0.0003 KWD | 3055.9425 CLP = | 1 KWD | 2024-04-06 |
| 1 CLP = | 0.0003 KWD | 3059.0083 CLP = | 1 KWD | 2024-04-05 |
| 1 CLP = | 0.0003 KWD | 3104.6367 CLP = | 1 KWD | 2024-04-04 |
| 1 CLP = | 0.0003 KWD | 3171.8389 CLP = | 1 KWD | 2024-04-03 |
| 1 CLP = | 0.0003 KWD | 3200.8575 CLP = | 1 KWD | 2024-04-02 |
| 1 CLP = | 0.0003 KWD | 3184.6904 CLP = | 1 KWD | 2024-04-01 |
| 1 CLP = | 0.0003 KWD | 3182.7694 CLP = | 1 KWD | 2024-03-31 |
| 1 CLP = | 0.0003 KWD | 3182.7694 CLP = | 1 KWD | 2024-03-30 |
| 1 CLP = | 0.0003 KWD | 3195.1893 CLP = | 1 KWD | 2024-03-29 |
| 1 CLP = | 0.0003 KWD | 3184.4269 CLP = | 1 KWD | 2024-03-28 |
| 1 CLP = | 0.0003 KWD | 3186.6974 CLP = | 1 KWD | 2024-03-27 |
| 1 CLP = | 0.0003 KWD | 3180.7926 CLP = | 1 KWD | 2024-03-26 |
| 1 CLP = | 0.0003 KWD | 3187.9875 CLP = | 1 KWD | 2024-03-25 |
| 1 CLP = | 0.0003 KWD | 3175.9436 CLP = | 1 KWD | 2024-03-24 |
| 1 CLP = | 0.0003 KWD | 3175.9436 CLP = | 1 KWD | 2024-03-23 |
| 1 CLP = | 0.0003 KWD | 3149.4914 CLP = | 1 KWD | 2024-03-22 |
| 1 CLP = | 0.0003 KWD | 3137.112 CLP = | 1 KWD | 2024-03-21 |
| 1 CLP = | 0.0003 KWD | 3142.1557 CLP = | 1 KWD | 2024-03-20 |
| 1 CLP = | 0.0003 KWD | 3079.0817 CLP = | 1 KWD | 2024-03-19 |
| 1 CLP = | 0.0003 KWD | 3052.8244 CLP = | 1 KWD | 2024-03-18 |
| 1 CLP = | 0.0003 KWD | 3051.782 CLP = | 1 KWD | 2024-03-17 |
| 1 CLP = | 0.0003 KWD | 3051.782 CLP = | 1 KWD | 2024-03-16 |
| 1 CLP = | 0.0003 KWD | 3068.6772 CLP = | 1 KWD | 2024-03-15 |
| 1 CLP = | 0.0003 KWD | 3079.3046 CLP = | 1 KWD | 2024-03-14 |
| 1 CLP = | 0.0003 KWD | 3128.7677 CLP = | 1 KWD | 2024-03-13 |
| 1 CLP = | 0.0003 KWD | 3140.5594 CLP = | 1 KWD | 2024-03-12 |
| 1 CLP = | 0.0003 KWD | 3139.2842 CLP = | 1 KWD | 2024-03-11 |
| 1 CLP = | 0.0003 KWD | 3147.1847 CLP = | 1 KWD | 2024-03-10 |
| 1 CLP = | 0.0003 KWD | 3147.1847 CLP = | 1 KWD | 2024-03-09 |
| 1 CLP = | 0.0003 KWD | 3193.3824 CLP = | 1 KWD | 2024-03-08 |
| 1 CLP = | 0.0003 KWD | 3206.6276 CLP = | 1 KWD | 2024-03-07 |
| 1 CLP = | 0.0003 KWD | 3176.8663 CLP = | 1 KWD | 2024-03-06 |
| 1 CLP = | 0.0003 KWD | 3166.9646 CLP = | 1 KWD | 2024-03-05 |
| 1 CLP = | 0.0003 KWD | 3136.9872 CLP = | 1 KWD | 2024-03-04 |
| 1 CLP = | 0.0003 KWD | 3114.4007 CLP = | 1 KWD | 2024-03-03 |
| 1 CLP = | 0.0003 KWD | 3114.4007 CLP = | 1 KWD | 2024-03-02 |
| 1 CLP = | 0.0003 KWD | 3141.2418 CLP = | 1 KWD | 2024-03-01 |
| 1 CLP = | 0.0003 KWD | 3182.4682 CLP = | 1 KWD | 2024-02-29 |
| 1 CLP = | 0.0003 KWD | 3189.6266 CLP = | 1 KWD | 2024-02-28 |
| 1 CLP = | 0.0003 KWD | 3206.6792 CLP = | 1 KWD | 2024-02-27 |
| 1 CLP = | 0.0003 KWD | 3180.57 CLP = | 1 KWD | 2024-02-26 |
| 1 CLP = | 0.0003 KWD | 3180.2561 CLP = | 1 KWD | 2024-02-25 |
| 1 CLP = | 0.0003 KWD | 3180.2561 CLP = | 1 KWD | 2024-02-24 |
| 1 CLP = | 0.0003 KWD | 3180.7636 CLP = | 1 KWD | 2024-02-23 |
| 1 CLP = | 0.0003 KWD | 3151.4009 CLP = | 1 KWD | 2024-02-22 |
| 1 CLP = | 0.0003 KWD | 3128.2636 CLP = | 1 KWD | 2024-02-21 |
| 1 CLP = | 0.0003 KWD | 3135.1764 CLP = | 1 KWD | 2024-02-20 |
| 1 CLP = | 0.0003 KWD | 3155.0453 CLP = | 1 KWD | 2024-02-19 |
| 1 CLP = | 0.0003 KWD | 3130.8049 CLP = | 1 KWD | 2024-02-18 |
| 1 CLP = | 0.0003 KWD | 3154.2163 CLP = | 1 KWD | 2024-02-17 |
| 1 CLP = | 0.0003 KWD | 3142.0547 CLP = | 1 KWD | 2024-02-16 |
| 1 CLP = | 0.0003 KWD | 3108.9292 CLP = | 1 KWD | 2024-02-15 |
| 1 CLP = | 0.0003 KWD | 3147.4166 CLP = | 1 KWD | 2024-02-14 |
| 1 CLP = | 0.0003 KWD | 3153.6263 CLP = | 1 KWD | 2024-02-13 |
| 1 CLP = | 0.0003 KWD | 3149.0239 CLP = | 1 KWD | 2024-02-12 |
| 1 CLP = | 0.0003 KWD | 3148.8568 CLP = | 1 KWD | 2024-02-11 |
| 1 CLP = | 0.0003 KWD | 3148.8568 CLP = | 1 KWD | 2024-02-10 |
| 1 CLP = | 0.0003 KWD | 3136.5112 CLP = | 1 KWD | 2024-02-09 |
| 1 CLP = | 0.0003 KWD | 3096.8077 CLP = | 1 KWD | 2024-02-08 |
| 1 CLP = | 0.0003 KWD | 3079.353 CLP = | 1 KWD | 2024-02-07 |
| 1 CLP = | 0.0003 KWD | 3098.6849 CLP = | 1 KWD | 2024-02-06 |
| 1 CLP = | 0.0003 KWD | 3058.4527 CLP = | 1 KWD | 2024-02-05 |
| 1 CLP = | 0.0003 KWD | 3051.8914 CLP = | 1 KWD | 2024-02-04 |
| 1 CLP = | 0.0003 KWD | 3051.8914 CLP = | 1 KWD | 2024-02-03 |
| 1 CLP = | 0.0003 KWD | 3032.1573 CLP = | 1 KWD | 2024-02-02 |
| 1 CLP = | 0.0003 KWD | 3025.9625 CLP = | 1 KWD | 2024-02-01 |
| 1 CLP = | 0.0003 KWD | 3031.5293 CLP = | 1 KWD | 2024-01-31 |
| 1 CLP = | 0.0003 KWD | 3023.5967 CLP = | 1 KWD | 2024-01-30 |
| 1 CLP = | 0.0003 KWD | 3005.2327 CLP = | 1 KWD | 2024-01-29 |
| 1 CLP = | 0.0003 KWD | 2950.8354 CLP = | 1 KWD | 2024-01-28 |
| 1 CLP = | 0.0003 KWD | 2950.8354 CLP = | 1 KWD | 2024-01-27 |
| 1 CLP = | 0.0003 KWD | 2958.0936 CLP = | 1 KWD | 2024-01-26 |
| 1 CLP = | 0.0003 KWD | 2961.6635 CLP = | 1 KWD | 2024-01-25 |
| 1 CLP = | 0.0003 KWD | 2966.5789 CLP = | 1 KWD | 2024-01-24 |
| 1 CLP = | 0.0003 KWD | 2956.8951 CLP = | 1 KWD | 2024-01-23 |
| 1 CLP = | 0.0003 KWD | 2956.5175 CLP = | 1 KWD | 2024-01-22 |
| 1 CLP = | 0.0003 KWD | 2950.0439 CLP = | 1 KWD | 2024-01-21 |
| 1 CLP = | 0.0003 KWD | 2958.2887 CLP = | 1 KWD | 2024-01-20 |
| 1 CLP = | 0.0003 KWD | 2989.4405 CLP = | 1 KWD | 2024-01-19 |
| 1 CLP = | 0.0003 KWD | 2995.5475 CLP = | 1 KWD | 2024-01-18 |
| 1 CLP = | 0.0003 KWD | 2997.9208 CLP = | 1 KWD | 2024-01-17 |
| 1 CLP = | 0.0003 KWD | 2960.1698 CLP = | 1 KWD | 2024-01-16 |
| 1 CLP = | 0.0003 KWD | 2959.2919 CLP = | 1 KWD | 2024-01-15 |
| 1 CLP = | 0.0003 KWD | 2956.2067 CLP = | 1 KWD | 2024-01-14 |
| 1 CLP = | 0.0003 KWD | 2956.2067 CLP = | 1 KWD | 2024-01-13 |
| 1 CLP = | 0.0003 KWD | 2974.001 CLP = | 1 KWD | 2024-01-12 |
| 1 CLP = | 0.0003 KWD | 2982.5606 CLP = | 1 KWD | 2024-01-11 |
| 1 CLP = | 0.0003 KWD | 2986.5335 CLP = | 1 KWD | 2024-01-10 |
| 1 CLP = | 0.0003 KWD | 2940.8894 CLP = | 1 KWD | 2024-01-09 |
| 1 CLP = | 0.0003 KWD | 2894.7214 CLP = | 1 KWD | 2024-01-08 |
| 1 CLP = | 0.0003 KWD | 2890.596 CLP = | 1 KWD | 2024-01-07 |
| 1 CLP = | 0.0003 KWD | 2893.864 CLP = | 1 KWD | 2024-01-06 |
| 1 CLP = | 0.0003 KWD | 2885.2694 CLP = | 1 KWD | 2024-01-05 |
| 1 CLP = | 0.0003 KWD | 2869.3206 CLP = | 1 KWD | 2024-01-04 |
| 1 CLP = | 0.0003 KWD | 2875.7439 CLP = | 1 KWD | 2024-01-03 |
| 1 CLP = | 0.0003 KWD | 2880.7113 CLP = | 1 KWD | 2024-01-02 |
| 1 CLP = | 0.0003 KWD | 2882.7454 CLP = | 1 KWD | 2024-01-01 |
| 1 CLP = | 0.0003 KWD | 2878.5733 CLP = | 1 KWD | 2023-12-31 |
| 1 CLP = | 0.0004 KWD | 2847.761 CLP = | 1 KWD | 2023-12-30 |
| 1 CLP = | 0.0003 KWD | 2880.0026 CLP = | 1 KWD | 2023-12-29 |
| 1 CLP = | 0.0003 KWD | 2879.152 CLP = | 1 KWD | 2023-12-28 |
| 1 CLP = | 0.0003 KWD | 2904.5388 CLP = | 1 KWD | 2023-12-27 |
| 1 CLP = | 0.0003 KWD | 2905.7709 CLP = | 1 KWD | 2023-12-26 |
| 1 CLP = | 0.0004 KWD | 2854.0279 CLP = | 1 KWD | 2023-12-25 |
| 1 CLP = | 0.0004 KWD | 2848.5434 CLP = | 1 KWD | 2023-12-24 |
| 1 CLP = | 0.0003 KWD | 2904.5666 CLP = | 1 KWD | 2023-12-23 |
| 1 CLP = | 0.0003 KWD | 2861.4483 CLP = | 1 KWD | 2023-12-22 |
| 1 CLP = | 0.0004 KWD | 2831.3148 CLP = | 1 KWD | 2023-12-21 |
| 1 CLP = | 0.0004 KWD | 2804.9867 CLP = | 1 KWD | 2023-12-20 |
| 1 CLP = | 0.0004 KWD | 2840.4107 CLP = | 1 KWD | 2023-12-19 |
| 1 CLP = | 0.0004 KWD | 2831.8016 CLP = | 1 KWD | 2023-12-18 |
| 1 CLP = | 0.0004 KWD | 2829.3391 CLP = | 1 KWD | 2023-12-17 |
| 1 CLP = | 0.0004 KWD | 2831.2148 CLP = | 1 KWD | 2023-12-16 |
| 1 CLP = | 0.0004 KWD | 2815.6654 CLP = | 1 KWD | 2023-12-15 |
| 1 CLP = | 0.0004 KWD | 2844.6074 CLP = | 1 KWD | 2023-12-14 |
| 1 CLP = | 0.0004 KWD | 2845.3788 CLP = | 1 KWD | 2023-12-13 |
| 1 CLP = | 0.0003 KWD | 2863.0643 CLP = | 1 KWD | 2023-12-12 |
| 1 CLP = | 0.0004 KWD | 2827.9972 CLP = | 1 KWD | 2023-12-11 |
| 1 CLP = | 0.0004 KWD | 2828.6775 CLP = | 1 KWD | 2023-12-10 |
| 1 CLP = | 0.0004 KWD | 2828.6775 CLP = | 1 KWD | 2023-12-09 |
| 1 CLP = | 0.0004 KWD | 2830.9219 CLP = | 1 KWD | 2023-12-08 |
| 1 CLP = | 0.0004 KWD | 2847.0945 CLP = | 1 KWD | 2023-12-07 |
| 1 CLP = | 0.0004 KWD | 2830.8158 CLP = | 1 KWD | 2023-12-06 |
| 1 CLP = | 0.0004 KWD | 2810.9686 CLP = | 1 KWD | 2023-12-05 |
| 1 CLP = | 0.0004 KWD | 2817.4429 CLP = | 1 KWD | 2023-12-04 |
| 1 CLP = | 0.0004 KWD | 2812.4607 CLP = | 1 KWD | 2023-12-03 |
| 1 CLP = | 0.0004 KWD | 2780.8849 CLP = | 1 KWD | 2023-12-02 |
| 1 CLP = | 0.0004 KWD | 2819.5298 CLP = | 1 KWD | 2023-12-01 |
| 1 CLP = | 0.0004 KWD | 2817.1638 CLP = | 1 KWD | 2023-11-30 |
| 1 CLP = | 0.0004 KWD | 2812.6357 CLP = | 1 KWD | 2023-11-29 |
| 1 CLP = | 0.0004 KWD | 2823.5504 CLP = | 1 KWD | 2023-11-28 |
| 1 CLP = | 0.0004 KWD | 2825.3536 CLP = | 1 KWD | 2023-11-27 |
| 1 CLP = | 0.0004 KWD | 2815.9448 CLP = | 1 KWD | 2023-11-26 |
| 1 CLP = | 0.0004 KWD | 2826.0503 CLP = | 1 KWD | 2023-11-25 |
| 1 CLP = | 0.0004 KWD | 2833.3247 CLP = | 1 KWD | 2023-11-24 |