Last Year History for CLP/KZT
| CLP | KZT | CLP | KZT | Date |
|---|---|---|---|---|
| 1 CLP = | 0.5105 KZT | 1.9587 CLP = | 1 KZT | 2024-11-21 |
| 1 CLP = | 0.5091 KZT | 1.9644 CLP = | 1 KZT | 2024-11-20 |
| 1 CLP = | 0.5104 KZT | 1.9591 CLP = | 1 KZT | 2024-11-19 |
| 1 CLP = | 0.5089 KZT | 1.9649 CLP = | 1 KZT | 2024-11-18 |
| 1 CLP = | 0.5111 KZT | 1.9566 CLP = | 1 KZT | 2024-11-17 |
| 1 CLP = | 0.5111 KZT | 1.9566 CLP = | 1 KZT | 2024-11-16 |
| 1 CLP = | 0.508 KZT | 1.9683 CLP = | 1 KZT | 2024-11-15 |
| 1 CLP = | 0.5024 KZT | 1.9906 CLP = | 1 KZT | 2024-11-14 |
| 1 CLP = | 0.5034 KZT | 1.9865 CLP = | 1 KZT | 2024-11-13 |
| 1 CLP = | 0.5064 KZT | 1.9748 CLP = | 1 KZT | 2024-11-12 |
| 1 CLP = | 0.5133 KZT | 1.948 CLP = | 1 KZT | 2024-11-11 |
| 1 CLP = | 0.5163 KZT | 1.9369 CLP = | 1 KZT | 2024-11-10 |
| 1 CLP = | 0.5163 KZT | 1.9369 CLP = | 1 KZT | 2024-11-09 |
| 1 CLP = | 0.5118 KZT | 1.9541 CLP = | 1 KZT | 2024-11-08 |
| 1 CLP = | 0.5113 KZT | 1.956 CLP = | 1 KZT | 2024-11-07 |
| 1 CLP = | 0.5127 KZT | 1.9505 CLP = | 1 KZT | 2024-11-06 |
| 1 CLP = | 0.5131 KZT | 1.9491 CLP = | 1 KZT | 2024-11-05 |
| 1 CLP = | 0.5088 KZT | 1.9653 CLP = | 1 KZT | 2024-11-04 |
| 1 CLP = | 0.5086 KZT | 1.966 CLP = | 1 KZT | 2024-11-03 |
| 1 CLP = | 0.5089 KZT | 1.9649 CLP = | 1 KZT | 2024-11-02 |
| 1 CLP = | 0.5073 KZT | 1.9713 CLP = | 1 KZT | 2024-11-01 |
| 1 CLP = | 0.5071 KZT | 1.9719 CLP = | 1 KZT | 2024-10-31 |
| 1 CLP = | 0.519 KZT | 1.9267 CLP = | 1 KZT | 2024-10-30 |
| 1 CLP = | 0.5183 KZT | 1.9292 CLP = | 1 KZT | 2024-10-29 |
| 1 CLP = | 0.5138 KZT | 1.9465 CLP = | 1 KZT | 2024-10-28 |
| 1 CLP = | 0.5142 KZT | 1.9446 CLP = | 1 KZT | 2024-10-27 |
| 1 CLP = | 0.5142 KZT | 1.9446 CLP = | 1 KZT | 2024-10-26 |
| 1 CLP = | 0.5108 KZT | 1.9576 CLP = | 1 KZT | 2024-10-25 |
| 1 CLP = | 0.5134 KZT | 1.948 CLP = | 1 KZT | 2024-10-24 |
| 1 CLP = | 0.5113 KZT | 1.9558 CLP = | 1 KZT | 2024-10-23 |
| 1 CLP = | 0.5079 KZT | 1.9689 CLP = | 1 KZT | 2024-10-22 |
| 1 CLP = | 0.5105 KZT | 1.959 CLP = | 1 KZT | 2024-10-21 |
| 1 CLP = | 0.5105 KZT | 1.959 CLP = | 1 KZT | 2024-10-20 |
| 1 CLP = | 0.5105 KZT | 1.959 CLP = | 1 KZT | 2024-10-19 |
| 1 CLP = | 0.5169 KZT | 1.9346 CLP = | 1 KZT | 2024-10-18 |
| 1 CLP = | 0.5218 KZT | 1.9163 CLP = | 1 KZT | 2024-10-17 |
| 1 CLP = | 0.5198 KZT | 1.9238 CLP = | 1 KZT | 2024-10-16 |
| 1 CLP = | 0.5242 KZT | 1.9077 CLP = | 1 KZT | 2024-10-15 |
| 1 CLP = | 0.5212 KZT | 1.9187 CLP = | 1 KZT | 2024-10-14 |
| 1 CLP = | 0.5198 KZT | 1.9238 CLP = | 1 KZT | 2024-10-13 |
| 1 CLP = | 0.5198 KZT | 1.9238 CLP = | 1 KZT | 2024-10-12 |
| 1 CLP = | 0.5333 KZT | 1.875 CLP = | 1 KZT | 2024-10-11 |
| 1 CLP = | 0.5266 KZT | 1.899 CLP = | 1 KZT | 2024-10-10 |
| 1 CLP = | 0.5225 KZT | 1.9138 CLP = | 1 KZT | 2024-10-09 |
| 1 CLP = | 0.5227 KZT | 1.9132 CLP = | 1 KZT | 2024-10-08 |
| 1 CLP = | 0.5252 KZT | 1.904 CLP = | 1 KZT | 2024-10-07 |
| 1 CLP = | 0.5242 KZT | 1.9076 CLP = | 1 KZT | 2024-10-06 |
| 1 CLP = | 0.5242 KZT | 1.9076 CLP = | 1 KZT | 2024-10-05 |
| 1 CLP = | 0.5292 KZT | 1.8896 CLP = | 1 KZT | 2024-10-04 |
| 1 CLP = | 0.5313 KZT | 1.882 CLP = | 1 KZT | 2024-10-03 |
| 1 CLP = | 0.5332 KZT | 1.8756 CLP = | 1 KZT | 2024-10-02 |
| 1 CLP = | 0.5345 KZT | 1.8711 CLP = | 1 KZT | 2024-10-01 |
| 1 CLP = | 0.5324 KZT | 1.8781 CLP = | 1 KZT | 2024-09-30 |
| 1 CLP = | 0.5334 KZT | 1.8748 CLP = | 1 KZT | 2024-09-29 |
| 1 CLP = | 0.5334 KZT | 1.8748 CLP = | 1 KZT | 2024-09-28 |
| 1 CLP = | 0.5281 KZT | 1.8934 CLP = | 1 KZT | 2024-09-27 |
| 1 CLP = | 0.5269 KZT | 1.8978 CLP = | 1 KZT | 2024-09-26 |
| 1 CLP = | 0.5218 KZT | 1.9164 CLP = | 1 KZT | 2024-09-25 |
| 1 CLP = | 0.5214 KZT | 1.918 CLP = | 1 KZT | 2024-09-24 |
| 1 CLP = | 0.5165 KZT | 1.9362 CLP = | 1 KZT | 2024-09-23 |
| 1 CLP = | 0.5156 KZT | 1.9395 CLP = | 1 KZT | 2024-09-22 |
| 1 CLP = | 0.5144 KZT | 1.9442 CLP = | 1 KZT | 2024-09-21 |
| 1 CLP = | 0.515 KZT | 1.9418 CLP = | 1 KZT | 2024-09-20 |
| 1 CLP = | 0.5169 KZT | 1.9347 CLP = | 1 KZT | 2024-09-19 |
| 1 CLP = | 0.518 KZT | 1.9304 CLP = | 1 KZT | 2024-09-18 |
| 1 CLP = | 0.5198 KZT | 1.9238 CLP = | 1 KZT | 2024-09-17 |
| 1 CLP = | 0.5164 KZT | 1.9364 CLP = | 1 KZT | 2024-09-16 |
| 1 CLP = | 0.5157 KZT | 1.9393 CLP = | 1 KZT | 2024-09-15 |
| 1 CLP = | 0.5156 KZT | 1.9397 CLP = | 1 KZT | 2024-09-14 |
| 1 CLP = | 0.5101 KZT | 1.9603 CLP = | 1 KZT | 2024-09-13 |
| 1 CLP = | 0.509 KZT | 1.9646 CLP = | 1 KZT | 2024-09-12 |
| 1 CLP = | 0.5036 KZT | 1.9859 CLP = | 1 KZT | 2024-09-11 |
| 1 CLP = | 0.5078 KZT | 1.9694 CLP = | 1 KZT | 2024-09-10 |
| 1 CLP = | 0.5092 KZT | 1.9637 CLP = | 1 KZT | 2024-09-09 |
| 1 CLP = | 0.5089 KZT | 1.9651 CLP = | 1 KZT | 2024-09-08 |
| 1 CLP = | 0.5076 KZT | 1.9701 CLP = | 1 KZT | 2024-09-07 |
| 1 CLP = | 0.5113 KZT | 1.9558 CLP = | 1 KZT | 2024-09-06 |
| 1 CLP = | 0.5113 KZT | 1.9557 CLP = | 1 KZT | 2024-09-05 |
| 1 CLP = | 0.5199 KZT | 1.9234 CLP = | 1 KZT | 2024-09-04 |
| 1 CLP = | 0.5275 KZT | 1.8956 CLP = | 1 KZT | 2024-09-03 |
| 1 CLP = | 0.5282 KZT | 1.8931 CLP = | 1 KZT | 2024-09-02 |
| 1 CLP = | 0.5278 KZT | 1.8945 CLP = | 1 KZT | 2024-09-01 |
| 1 CLP = | 0.5271 KZT | 1.8973 CLP = | 1 KZT | 2024-08-31 |
| 1 CLP = | 0.5269 KZT | 1.898 CLP = | 1 KZT | 2024-08-30 |
| 1 CLP = | 0.5267 KZT | 1.8986 CLP = | 1 KZT | 2024-08-29 |
| 1 CLP = | 0.5292 KZT | 1.8898 CLP = | 1 KZT | 2024-08-28 |
| 1 CLP = | 0.5334 KZT | 1.8748 CLP = | 1 KZT | 2024-08-27 |
| 1 CLP = | 0.5283 KZT | 1.8928 CLP = | 1 KZT | 2024-08-26 |
| 1 CLP = | 0.5257 KZT | 1.9024 CLP = | 1 KZT | 2024-08-25 |
| 1 CLP = | 0.5257 KZT | 1.9024 CLP = | 1 KZT | 2024-08-24 |
| 1 CLP = | 0.5226 KZT | 1.9137 CLP = | 1 KZT | 2024-08-23 |
| 1 CLP = | 0.5208 KZT | 1.9202 CLP = | 1 KZT | 2024-08-22 |
| 1 CLP = | 0.5135 KZT | 1.9475 CLP = | 1 KZT | 2024-08-21 |
| 1 CLP = | 0.5163 KZT | 1.9368 CLP = | 1 KZT | 2024-08-20 |
| 1 CLP = | 0.5092 KZT | 1.9639 CLP = | 1 KZT | 2024-08-19 |
| 1 CLP = | 0.5139 KZT | 1.9457 CLP = | 1 KZT | 2024-08-18 |
| 1 CLP = | 0.5139 KZT | 1.9457 CLP = | 1 KZT | 2024-08-17 |
| 1 CLP = | 0.5139 KZT | 1.9458 CLP = | 1 KZT | 2024-08-16 |
| 1 CLP = | 0.5144 KZT | 1.944 CLP = | 1 KZT | 2024-08-15 |
| 1 CLP = | 0.512 KZT | 1.9529 CLP = | 1 KZT | 2024-08-14 |
| 1 CLP = | 0.5135 KZT | 1.9472 CLP = | 1 KZT | 2024-08-13 |
| 1 CLP = | 0.5133 KZT | 1.9483 CLP = | 1 KZT | 2024-08-12 |
| 1 CLP = | 0.5113 KZT | 1.9559 CLP = | 1 KZT | 2024-08-11 |
| 1 CLP = | 0.5132 KZT | 1.9487 CLP = | 1 KZT | 2024-08-10 |
| 1 CLP = | 0.5107 KZT | 1.9583 CLP = | 1 KZT | 2024-08-09 |
| 1 CLP = | 0.5049 KZT | 1.9805 CLP = | 1 KZT | 2024-08-08 |
| 1 CLP = | 0.505 KZT | 1.98 CLP = | 1 KZT | 2024-08-07 |
| 1 CLP = | 0.5021 KZT | 1.9918 CLP = | 1 KZT | 2024-08-06 |
| 1 CLP = | 0.4984 KZT | 2.0066 CLP = | 1 KZT | 2024-08-05 |
| 1 CLP = | 0.4983 KZT | 2.0067 CLP = | 1 KZT | 2024-08-04 |
| 1 CLP = | 0.4983 KZT | 2.0067 CLP = | 1 KZT | 2024-08-03 |
| 1 CLP = | 0.5 KZT | 1.9998 CLP = | 1 KZT | 2024-08-02 |
| 1 CLP = | 0.5033 KZT | 1.987 CLP = | 1 KZT | 2024-08-01 |
| 1 CLP = | 0.4971 KZT | 2.0115 CLP = | 1 KZT | 2024-07-31 |
| 1 CLP = | 0.4973 KZT | 2.0109 CLP = | 1 KZT | 2024-07-30 |
| 1 CLP = | 0.4971 KZT | 2.0117 CLP = | 1 KZT | 2024-07-29 |
| 1 CLP = | 0.4985 KZT | 2.006 CLP = | 1 KZT | 2024-07-28 |
| 1 CLP = | 0.4985 KZT | 2.006 CLP = | 1 KZT | 2024-07-27 |
| 1 CLP = | 0.5012 KZT | 1.9952 CLP = | 1 KZT | 2024-07-26 |
| 1 CLP = | 0.5003 KZT | 1.9988 CLP = | 1 KZT | 2024-07-25 |
| 1 CLP = | 0.5012 KZT | 1.9952 CLP = | 1 KZT | 2024-07-24 |
| 1 CLP = | 0.5013 KZT | 1.9947 CLP = | 1 KZT | 2024-07-23 |
| 1 CLP = | 0.5052 KZT | 1.9795 CLP = | 1 KZT | 2024-07-22 |
| 1 CLP = | 0.5056 KZT | 1.978 CLP = | 1 KZT | 2024-07-21 |
| 1 CLP = | 0.5056 KZT | 1.978 CLP = | 1 KZT | 2024-07-20 |
| 1 CLP = | 0.5135 KZT | 1.9476 CLP = | 1 KZT | 2024-07-19 |
| 1 CLP = | 0.5219 KZT | 1.916 CLP = | 1 KZT | 2024-07-18 |
| 1 CLP = | 0.5221 KZT | 1.9153 CLP = | 1 KZT | 2024-07-17 |
| 1 CLP = | 0.5209 KZT | 1.9199 CLP = | 1 KZT | 2024-07-16 |
| 1 CLP = | 0.5187 KZT | 1.9281 CLP = | 1 KZT | 2024-07-15 |
| 1 CLP = | 0.5187 KZT | 1.9281 CLP = | 1 KZT | 2024-07-14 |
| 1 CLP = | 0.5235 KZT | 1.9104 CLP = | 1 KZT | 2024-07-13 |
| 1 CLP = | 0.5175 KZT | 1.9325 CLP = | 1 KZT | 2024-07-12 |
| 1 CLP = | 0.5137 KZT | 1.9468 CLP = | 1 KZT | 2024-07-11 |
| 1 CLP = | 0.5139 KZT | 1.9457 CLP = | 1 KZT | 2024-07-10 |
| 1 CLP = | 0.5115 KZT | 1.9552 CLP = | 1 KZT | 2024-07-09 |
| 1 CLP = | 0.5116 KZT | 1.9545 CLP = | 1 KZT | 2024-07-08 |
| 1 CLP = | 0.5119 KZT | 1.9533 CLP = | 1 KZT | 2024-07-07 |
| 1 CLP = | 0.5119 KZT | 1.9533 CLP = | 1 KZT | 2024-07-06 |
| 1 CLP = | 0.5066 KZT | 1.9738 CLP = | 1 KZT | 2024-07-05 |
| 1 CLP = | 0.5007 KZT | 1.9973 CLP = | 1 KZT | 2024-07-04 |
| 1 CLP = | 0.4973 KZT | 2.011 CLP = | 1 KZT | 2024-07-03 |
| 1 CLP = | 0.5015 KZT | 1.9941 CLP = | 1 KZT | 2024-07-02 |
| 1 CLP = | 0.4941 KZT | 2.0239 CLP = | 1 KZT | 2024-07-01 |
| 1 CLP = | 0.4942 KZT | 2.0235 CLP = | 1 KZT | 2024-06-30 |
| 1 CLP = | 0.4989 KZT | 2.0044 CLP = | 1 KZT | 2024-06-29 |
| 1 CLP = | 0.489 KZT | 2.045 CLP = | 1 KZT | 2024-06-28 |
| 1 CLP = | 0.4912 KZT | 2.0358 CLP = | 1 KZT | 2024-06-27 |
| 1 CLP = | 0.4971 KZT | 2.0117 CLP = | 1 KZT | 2024-06-26 |
| 1 CLP = | 0.4926 KZT | 2.03 CLP = | 1 KZT | 2024-06-25 |
| 1 CLP = | 0.4994 KZT | 2.0024 CLP = | 1 KZT | 2024-06-24 |
| 1 CLP = | 0.4994 KZT | 2.0024 CLP = | 1 KZT | 2024-06-23 |
| 1 CLP = | 0.4994 KZT | 2.0024 CLP = | 1 KZT | 2024-06-22 |
| 1 CLP = | 0.4949 KZT | 2.0208 CLP = | 1 KZT | 2024-06-21 |
| 1 CLP = | 0.4932 KZT | 2.0277 CLP = | 1 KZT | 2024-06-20 |
| 1 CLP = | 0.4907 KZT | 2.0379 CLP = | 1 KZT | 2024-06-19 |
| 1 CLP = | 0.4883 KZT | 2.048 CLP = | 1 KZT | 2024-06-18 |
| 1 CLP = | 0.4883 KZT | 2.0479 CLP = | 1 KZT | 2024-06-17 |
| 1 CLP = | 0.4925 KZT | 2.0303 CLP = | 1 KZT | 2024-06-16 |
| 1 CLP = | 0.4925 KZT | 2.0303 CLP = | 1 KZT | 2024-06-15 |
| 1 CLP = | 0.4938 KZT | 2.025 CLP = | 1 KZT | 2024-06-14 |
| 1 CLP = | 0.4892 KZT | 2.0441 CLP = | 1 KZT | 2024-06-13 |
| 1 CLP = | 0.4884 KZT | 2.0474 CLP = | 1 KZT | 2024-06-12 |
| 1 CLP = | 0.4863 KZT | 2.0565 CLP = | 1 KZT | 2024-06-11 |
| 1 CLP = | 0.493 KZT | 2.0284 CLP = | 1 KZT | 2024-06-10 |
| 1 CLP = | 0.493 KZT | 2.0284 CLP = | 1 KZT | 2024-06-09 |
| 1 CLP = | 0.493 KZT | 2.0284 CLP = | 1 KZT | 2024-06-08 |
| 1 CLP = | 0.4911 KZT | 2.0361 CLP = | 1 KZT | 2024-06-07 |
| 1 CLP = | 0.493 KZT | 2.0282 CLP = | 1 KZT | 2024-06-06 |
| 1 CLP = | 0.4942 KZT | 2.0235 CLP = | 1 KZT | 2024-06-05 |
| 1 CLP = | 0.4912 KZT | 2.0357 CLP = | 1 KZT | 2024-06-04 |
| 1 CLP = | 0.4861 KZT | 2.0573 CLP = | 1 KZT | 2024-06-03 |
| 1 CLP = | 0.4868 KZT | 2.0541 CLP = | 1 KZT | 2024-06-02 |
| 1 CLP = | 0.4868 KZT | 2.0541 CLP = | 1 KZT | 2024-06-01 |
| 1 CLP = | 0.4852 KZT | 2.0611 CLP = | 1 KZT | 2024-05-31 |
| 1 CLP = | 0.4894 KZT | 2.0432 CLP = | 1 KZT | 2024-05-30 |
| 1 CLP = | 0.4943 KZT | 2.0232 CLP = | 1 KZT | 2024-05-29 |
| 1 CLP = | 0.4898 KZT | 2.0418 CLP = | 1 KZT | 2024-05-28 |
| 1 CLP = | 0.4884 KZT | 2.0476 CLP = | 1 KZT | 2024-05-27 |
| 1 CLP = | 0.4868 KZT | 2.0543 CLP = | 1 KZT | 2024-05-26 |
| 1 CLP = | 0.4868 KZT | 2.0543 CLP = | 1 KZT | 2024-05-25 |
| 1 CLP = | 0.4886 KZT | 2.0468 CLP = | 1 KZT | 2024-05-24 |
| 1 CLP = | 0.4932 KZT | 2.0275 CLP = | 1 KZT | 2024-05-23 |
| 1 CLP = | 0.4971 KZT | 2.0117 CLP = | 1 KZT | 2024-05-22 |
| 1 CLP = | 0.4983 KZT | 2.0068 CLP = | 1 KZT | 2024-05-21 |
| 1 CLP = | 0.4954 KZT | 2.0184 CLP = | 1 KZT | 2024-05-20 |
| 1 CLP = | 0.4945 KZT | 2.0223 CLP = | 1 KZT | 2024-05-19 |
| 1 CLP = | 0.4945 KZT | 2.0223 CLP = | 1 KZT | 2024-05-18 |
| 1 CLP = | 0.4938 KZT | 2.0253 CLP = | 1 KZT | 2024-05-17 |
| 1 CLP = | 0.4851 KZT | 2.0616 CLP = | 1 KZT | 2024-05-16 |
| 1 CLP = | 0.4816 KZT | 2.0765 CLP = | 1 KZT | 2024-05-15 |
| 1 CLP = | 0.4772 KZT | 2.0957 CLP = | 1 KZT | 2024-05-14 |
| 1 CLP = | 0.4751 KZT | 2.1048 CLP = | 1 KZT | 2024-05-13 |
| 1 CLP = | 0.4754 KZT | 2.1037 CLP = | 1 KZT | 2024-05-12 |
| 1 CLP = | 0.4718 KZT | 2.1197 CLP = | 1 KZT | 2024-05-11 |
| 1 CLP = | 0.474 KZT | 2.1099 CLP = | 1 KZT | 2024-05-10 |
| 1 CLP = | 0.4703 KZT | 2.1261 CLP = | 1 KZT | 2024-05-09 |
| 1 CLP = | 0.4708 KZT | 2.1242 CLP = | 1 KZT | 2024-05-08 |
| 1 CLP = | 0.4728 KZT | 2.1149 CLP = | 1 KZT | 2024-05-07 |
| 1 CLP = | 0.4715 KZT | 2.121 CLP = | 1 KZT | 2024-05-06 |
| 1 CLP = | 0.4704 KZT | 2.126 CLP = | 1 KZT | 2024-05-05 |
| 1 CLP = | 0.4704 KZT | 2.126 CLP = | 1 KZT | 2024-05-04 |
| 1 CLP = | 0.4672 KZT | 2.1405 CLP = | 1 KZT | 2024-05-03 |
| 1 CLP = | 0.4589 KZT | 2.1794 CLP = | 1 KZT | 2024-05-02 |
| 1 CLP = | 0.4651 KZT | 2.1503 CLP = | 1 KZT | 2024-05-01 |
| 1 CLP = | 0.4688 KZT | 2.1332 CLP = | 1 KZT | 2024-04-30 |
| 1 CLP = | 0.4662 KZT | 2.145 CLP = | 1 KZT | 2024-04-29 |
| 1 CLP = | 0.4662 KZT | 2.1449 CLP = | 1 KZT | 2024-04-28 |
| 1 CLP = | 0.4662 KZT | 2.1449 CLP = | 1 KZT | 2024-04-27 |
| 1 CLP = | 0.4688 KZT | 2.133 CLP = | 1 KZT | 2024-04-26 |
| 1 CLP = | 0.4652 KZT | 2.1497 CLP = | 1 KZT | 2024-04-25 |
| 1 CLP = | 0.4631 KZT | 2.1591 CLP = | 1 KZT | 2024-04-24 |
| 1 CLP = | 0.4675 KZT | 2.1391 CLP = | 1 KZT | 2024-04-23 |
| 1 CLP = | 0.4649 KZT | 2.1512 CLP = | 1 KZT | 2024-04-22 |
| 1 CLP = | 0.4622 KZT | 2.1635 CLP = | 1 KZT | 2024-04-21 |
| 1 CLP = | 0.4622 KZT | 2.1635 CLP = | 1 KZT | 2024-04-20 |
| 1 CLP = | 0.4644 KZT | 2.1534 CLP = | 1 KZT | 2024-04-19 |
| 1 CLP = | 0.4574 KZT | 2.1863 CLP = | 1 KZT | 2024-04-18 |
| 1 CLP = | 0.458 KZT | 2.1835 CLP = | 1 KZT | 2024-04-17 |
| 1 CLP = | 0.4598 KZT | 2.1749 CLP = | 1 KZT | 2024-04-16 |
| 1 CLP = | 0.4655 KZT | 2.148 CLP = | 1 KZT | 2024-04-15 |
| 1 CLP = | 0.4697 KZT | 2.1289 CLP = | 1 KZT | 2024-04-14 |
| 1 CLP = | 0.4657 KZT | 2.1473 CLP = | 1 KZT | 2024-04-13 |
| 1 CLP = | 0.4691 KZT | 2.1318 CLP = | 1 KZT | 2024-04-12 |
| 1 CLP = | 0.4785 KZT | 2.09 CLP = | 1 KZT | 2024-04-11 |
| 1 CLP = | 0.475 KZT | 2.1054 CLP = | 1 KZT | 2024-04-10 |
| 1 CLP = | 0.4702 KZT | 2.1267 CLP = | 1 KZT | 2024-04-09 |
| 1 CLP = | 0.4746 KZT | 2.1069 CLP = | 1 KZT | 2024-04-08 |
| 1 CLP = | 0.4746 KZT | 2.1069 CLP = | 1 KZT | 2024-04-07 |
| 1 CLP = | 0.4746 KZT | 2.1069 CLP = | 1 KZT | 2024-04-06 |
| 1 CLP = | 0.4752 KZT | 2.1046 CLP = | 1 KZT | 2024-04-05 |
| 1 CLP = | 0.4657 KZT | 2.1475 CLP = | 1 KZT | 2024-04-04 |
| 1 CLP = | 0.4573 KZT | 2.1869 CLP = | 1 KZT | 2024-04-03 |
| 1 CLP = | 0.4536 KZT | 2.2046 CLP = | 1 KZT | 2024-04-02 |
| 1 CLP = | 0.4562 KZT | 2.1918 CLP = | 1 KZT | 2024-04-01 |
| 1 CLP = | 0.4561 KZT | 2.1925 CLP = | 1 KZT | 2024-03-31 |
| 1 CLP = | 0.4561 KZT | 2.1925 CLP = | 1 KZT | 2024-03-30 |
| 1 CLP = | 0.4565 KZT | 2.1904 CLP = | 1 KZT | 2024-03-29 |
| 1 CLP = | 0.4595 KZT | 2.1765 CLP = | 1 KZT | 2024-03-28 |
| 1 CLP = | 0.4605 KZT | 2.1714 CLP = | 1 KZT | 2024-03-27 |
| 1 CLP = | 0.4599 KZT | 2.1742 CLP = | 1 KZT | 2024-03-26 |
| 1 CLP = | 0.4591 KZT | 2.1783 CLP = | 1 KZT | 2024-03-25 |
| 1 CLP = | 0.4591 KZT | 2.1782 CLP = | 1 KZT | 2024-03-24 |
| 1 CLP = | 0.4591 KZT | 2.1782 CLP = | 1 KZT | 2024-03-23 |
| 1 CLP = | 0.4674 KZT | 2.1393 CLP = | 1 KZT | 2024-03-22 |
| 1 CLP = | 0.4635 KZT | 2.1576 CLP = | 1 KZT | 2024-03-21 |
| 1 CLP = | 0.4668 KZT | 2.1421 CLP = | 1 KZT | 2024-03-20 |
| 1 CLP = | 0.4768 KZT | 2.0973 CLP = | 1 KZT | 2024-03-19 |
| 1 CLP = | 0.4796 KZT | 2.0852 CLP = | 1 KZT | 2024-03-18 |
| 1 CLP = | 0.4796 KZT | 2.0852 CLP = | 1 KZT | 2024-03-17 |
| 1 CLP = | 0.4796 KZT | 2.0852 CLP = | 1 KZT | 2024-03-16 |
| 1 CLP = | 0.4777 KZT | 2.0936 CLP = | 1 KZT | 2024-03-15 |
| 1 CLP = | 0.4757 KZT | 2.1022 CLP = | 1 KZT | 2024-03-14 |
| 1 CLP = | 0.4673 KZT | 2.14 CLP = | 1 KZT | 2024-03-13 |
| 1 CLP = | 0.467 KZT | 2.1415 CLP = | 1 KZT | 2024-03-12 |
| 1 CLP = | 0.4634 KZT | 2.1578 CLP = | 1 KZT | 2024-03-11 |
| 1 CLP = | 0.4621 KZT | 2.1642 CLP = | 1 KZT | 2024-03-10 |
| 1 CLP = | 0.4621 KZT | 2.1642 CLP = | 1 KZT | 2024-03-09 |
| 1 CLP = | 0.4529 KZT | 2.2078 CLP = | 1 KZT | 2024-03-08 |
| 1 CLP = | 0.4533 KZT | 2.206 CLP = | 1 KZT | 2024-03-07 |
| 1 CLP = | 0.4589 KZT | 2.1793 CLP = | 1 KZT | 2024-03-06 |
| 1 CLP = | 0.4643 KZT | 2.1537 CLP = | 1 KZT | 2024-03-05 |
| 1 CLP = | 0.4678 KZT | 2.1377 CLP = | 1 KZT | 2024-03-04 |
| 1 CLP = | 0.4703 KZT | 2.1264 CLP = | 1 KZT | 2024-03-03 |
| 1 CLP = | 0.4703 KZT | 2.1264 CLP = | 1 KZT | 2024-03-02 |
| 1 CLP = | 0.4673 KZT | 2.14 CLP = | 1 KZT | 2024-03-01 |
| 1 CLP = | 0.4594 KZT | 2.1766 CLP = | 1 KZT | 2024-02-29 |
| 1 CLP = | 0.4594 KZT | 2.1769 CLP = | 1 KZT | 2024-02-28 |
| 1 CLP = | 0.4543 KZT | 2.2014 CLP = | 1 KZT | 2024-02-27 |
| 1 CLP = | 0.4613 KZT | 2.1678 CLP = | 1 KZT | 2024-02-26 |
| 1 CLP = | 0.4604 KZT | 2.1719 CLP = | 1 KZT | 2024-02-25 |
| 1 CLP = | 0.4604 KZT | 2.1719 CLP = | 1 KZT | 2024-02-24 |
| 1 CLP = | 0.4628 KZT | 2.1608 CLP = | 1 KZT | 2024-02-23 |
| 1 CLP = | 0.4639 KZT | 2.1556 CLP = | 1 KZT | 2024-02-22 |
| 1 CLP = | 0.4703 KZT | 2.1262 CLP = | 1 KZT | 2024-02-21 |
| 1 CLP = | 0.468 KZT | 2.1366 CLP = | 1 KZT | 2024-02-20 |
| 1 CLP = | 0.463 KZT | 2.1598 CLP = | 1 KZT | 2024-02-19 |
| 1 CLP = | 0.4666 KZT | 2.143 CLP = | 1 KZT | 2024-02-18 |
| 1 CLP = | 0.4633 KZT | 2.1585 CLP = | 1 KZT | 2024-02-17 |
| 1 CLP = | 0.4626 KZT | 2.1618 CLP = | 1 KZT | 2024-02-16 |
| 1 CLP = | 0.4673 KZT | 2.1402 CLP = | 1 KZT | 2024-02-15 |
| 1 CLP = | 0.465 KZT | 2.1505 CLP = | 1 KZT | 2024-02-14 |
| 1 CLP = | 0.462 KZT | 2.1646 CLP = | 1 KZT | 2024-02-13 |
| 1 CLP = | 0.4599 KZT | 2.1743 CLP = | 1 KZT | 2024-02-12 |
| 1 CLP = | 0.4603 KZT | 2.1726 CLP = | 1 KZT | 2024-02-11 |
| 1 CLP = | 0.4603 KZT | 2.1726 CLP = | 1 KZT | 2024-02-10 |
| 1 CLP = | 0.4656 KZT | 2.1476 CLP = | 1 KZT | 2024-02-09 |
| 1 CLP = | 0.4752 KZT | 2.1045 CLP = | 1 KZT | 2024-02-08 |
| 1 CLP = | 0.4771 KZT | 2.0962 CLP = | 1 KZT | 2024-02-07 |
| 1 CLP = | 0.4778 KZT | 2.0931 CLP = | 1 KZT | 2024-02-06 |
| 1 CLP = | 0.485 KZT | 2.0619 CLP = | 1 KZT | 2024-02-05 |
| 1 CLP = | 0.4817 KZT | 2.076 CLP = | 1 KZT | 2024-02-04 |
| 1 CLP = | 0.4817 KZT | 2.076 CLP = | 1 KZT | 2024-02-03 |
| 1 CLP = | 0.4801 KZT | 2.0829 CLP = | 1 KZT | 2024-02-02 |
| 1 CLP = | 0.4848 KZT | 2.0626 CLP = | 1 KZT | 2024-02-01 |
| 1 CLP = | 0.4816 KZT | 2.0766 CLP = | 1 KZT | 2024-01-31 |
| 1 CLP = | 0.4828 KZT | 2.0712 CLP = | 1 KZT | 2024-01-30 |
| 1 CLP = | 0.4886 KZT | 2.0466 CLP = | 1 KZT | 2024-01-29 |
| 1 CLP = | 0.4968 KZT | 2.0129 CLP = | 1 KZT | 2024-01-28 |
| 1 CLP = | 0.4968 KZT | 2.0129 CLP = | 1 KZT | 2024-01-27 |
| 1 CLP = | 0.495 KZT | 2.02 CLP = | 1 KZT | 2024-01-26 |
| 1 CLP = | 0.4914 KZT | 2.0349 CLP = | 1 KZT | 2024-01-25 |
| 1 CLP = | 0.4882 KZT | 2.0484 CLP = | 1 KZT | 2024-01-24 |
| 1 CLP = | 0.4921 KZT | 2.032 CLP = | 1 KZT | 2024-01-23 |
| 1 CLP = | 0.4937 KZT | 2.0253 CLP = | 1 KZT | 2024-01-22 |
| 1 CLP = | 0.494 KZT | 2.0242 CLP = | 1 KZT | 2024-01-21 |
| 1 CLP = | 0.4942 KZT | 2.0234 CLP = | 1 KZT | 2024-01-20 |
| 1 CLP = | 0.4911 KZT | 2.0362 CLP = | 1 KZT | 2024-01-19 |
| 1 CLP = | 0.4911 KZT | 2.0363 CLP = | 1 KZT | 2024-01-18 |
| 1 CLP = | 0.491 KZT | 2.0365 CLP = | 1 KZT | 2024-01-17 |
| 1 CLP = | 0.4969 KZT | 2.0125 CLP = | 1 KZT | 2024-01-16 |
| 1 CLP = | 0.497 KZT | 2.0122 CLP = | 1 KZT | 2024-01-15 |
| 1 CLP = | 0.4966 KZT | 2.0138 CLP = | 1 KZT | 2024-01-14 |
| 1 CLP = | 0.4966 KZT | 2.0138 CLP = | 1 KZT | 2024-01-13 |
| 1 CLP = | 0.4943 KZT | 2.0231 CLP = | 1 KZT | 2024-01-12 |
| 1 CLP = | 0.4942 KZT | 2.0236 CLP = | 1 KZT | 2024-01-11 |
| 1 CLP = | 0.4952 KZT | 2.0194 CLP = | 1 KZT | 2024-01-10 |
| 1 CLP = | 0.5009 KZT | 1.9964 CLP = | 1 KZT | 2024-01-09 |
| 1 CLP = | 0.5086 KZT | 1.9664 CLP = | 1 KZT | 2024-01-08 |
| 1 CLP = | 0.5082 KZT | 1.9677 CLP = | 1 KZT | 2024-01-07 |
| 1 CLP = | 0.5076 KZT | 1.9699 CLP = | 1 KZT | 2024-01-06 |
| 1 CLP = | 0.5121 KZT | 1.9529 CLP = | 1 KZT | 2024-01-05 |
| 1 CLP = | 0.5187 KZT | 1.9278 CLP = | 1 KZT | 2024-01-04 |
| 1 CLP = | 0.5154 KZT | 1.9401 CLP = | 1 KZT | 2024-01-03 |
| 1 CLP = | 0.5176 KZT | 1.9321 CLP = | 1 KZT | 2024-01-02 |
| 1 CLP = | 0.5173 KZT | 1.9331 CLP = | 1 KZT | 2024-01-01 |
| 1 CLP = | 0.5176 KZT | 1.9321 CLP = | 1 KZT | 2023-12-31 |
| 1 CLP = | 0.5222 KZT | 1.9149 CLP = | 1 KZT | 2023-12-30 |
| 1 CLP = | 0.5147 KZT | 1.9429 CLP = | 1 KZT | 2023-12-29 |
| 1 CLP = | 0.513 KZT | 1.9492 CLP = | 1 KZT | 2023-12-28 |
| 1 CLP = | 0.5149 KZT | 1.9423 CLP = | 1 KZT | 2023-12-27 |
| 1 CLP = | 0.5148 KZT | 1.9423 CLP = | 1 KZT | 2023-12-26 |
| 1 CLP = | 0.5242 KZT | 1.9078 CLP = | 1 KZT | 2023-12-25 |
| 1 CLP = | 0.5242 KZT | 1.9078 CLP = | 1 KZT | 2023-12-24 |
| 1 CLP = | 0.5141 KZT | 1.9453 CLP = | 1 KZT | 2023-12-23 |
| 1 CLP = | 0.5227 KZT | 1.913 CLP = | 1 KZT | 2023-12-22 |
| 1 CLP = | 0.5234 KZT | 1.9107 CLP = | 1 KZT | 2023-12-21 |
| 1 CLP = | 0.5289 KZT | 1.8906 CLP = | 1 KZT | 2023-12-20 |
| 1 CLP = | 0.5247 KZT | 1.9059 CLP = | 1 KZT | 2023-12-19 |
| 1 CLP = | 0.53 KZT | 1.8867 CLP = | 1 KZT | 2023-12-18 |
| 1 CLP = | 0.5302 KZT | 1.8861 CLP = | 1 KZT | 2023-12-17 |
| 1 CLP = | 0.5298 KZT | 1.8874 CLP = | 1 KZT | 2023-12-16 |
| 1 CLP = | 0.525 KZT | 1.9046 CLP = | 1 KZT | 2023-12-15 |
| 1 CLP = | 0.5186 KZT | 1.9281 CLP = | 1 KZT | 2023-12-14 |
| 1 CLP = | 0.5211 KZT | 1.919 CLP = | 1 KZT | 2023-12-13 |
| 1 CLP = | 0.52 KZT | 1.923 CLP = | 1 KZT | 2023-12-12 |
| 1 CLP = | 0.5268 KZT | 1.8981 CLP = | 1 KZT | 2023-12-11 |
| 1 CLP = | 0.5265 KZT | 1.8995 CLP = | 1 KZT | 2023-12-10 |
| 1 CLP = | 0.5265 KZT | 1.8995 CLP = | 1 KZT | 2023-12-09 |
| 1 CLP = | 0.5253 KZT | 1.9038 CLP = | 1 KZT | 2023-12-08 |
| 1 CLP = | 0.5256 KZT | 1.9026 CLP = | 1 KZT | 2023-12-07 |
| 1 CLP = | 0.5291 KZT | 1.8898 CLP = | 1 KZT | 2023-12-06 |
| 1 CLP = | 0.5339 KZT | 1.8731 CLP = | 1 KZT | 2023-12-05 |
| 1 CLP = | 0.5317 KZT | 1.8808 CLP = | 1 KZT | 2023-12-04 |
| 1 CLP = | 0.5317 KZT | 1.8808 CLP = | 1 KZT | 2023-12-03 |
| 1 CLP = | 0.5373 KZT | 1.8612 CLP = | 1 KZT | 2023-12-02 |
| 1 CLP = | 0.5282 KZT | 1.8934 CLP = | 1 KZT | 2023-12-01 |
| 1 CLP = | 0.5289 KZT | 1.8907 CLP = | 1 KZT | 2023-11-30 |
| 1 CLP = | 0.5279 KZT | 1.8945 CLP = | 1 KZT | 2023-11-29 |
| 1 CLP = | 0.5271 KZT | 1.8971 CLP = | 1 KZT | 2023-11-28 |
| 1 CLP = | 0.5283 KZT | 1.8928 CLP = | 1 KZT | 2023-11-27 |
| 1 CLP = | 0.53 KZT | 1.8868 CLP = | 1 KZT | 2023-11-26 |
| 1 CLP = | 0.5295 KZT | 1.8885 CLP = | 1 KZT | 2023-11-25 |
| 1 CLP = | 0.529 KZT | 1.8905 CLP = | 1 KZT | 2023-11-24 |
| 1 CLP = | 0.5253 KZT | 1.9035 CLP = | 1 KZT | 2023-11-23 |