Last Year History for CLP/LBP
| CLP | LBP | CLP | LBP | Date |
|---|---|---|---|---|
| 1 CLP = | 92.0432 LBP | 0.0109 CLP = | 1 LBP | 2024-11-21 |
| 1 CLP = | 91.8665 LBP | 0.0109 CLP = | 1 LBP | 2024-11-20 |
| 1 CLP = | 91.6084 LBP | 0.0109 CLP = | 1 LBP | 2024-11-19 |
| 1 CLP = | 91.709 LBP | 0.0109 CLP = | 1 LBP | 2024-11-18 |
| 1 CLP = | 92.0973 LBP | 0.0109 CLP = | 1 LBP | 2024-11-17 |
| 1 CLP = | 92.0973 LBP | 0.0109 CLP = | 1 LBP | 2024-11-16 |
| 1 CLP = | 91.7656 LBP | 0.0109 CLP = | 1 LBP | 2024-11-15 |
| 1 CLP = | 91.2722 LBP | 0.011 CLP = | 1 LBP | 2024-11-14 |
| 1 CLP = | 90.8403 LBP | 0.011 CLP = | 1 LBP | 2024-11-13 |
| 1 CLP = | 91.5265 LBP | 0.0109 CLP = | 1 LBP | 2024-11-12 |
| 1 CLP = | 93.3824 LBP | 0.0107 CLP = | 1 LBP | 2024-11-11 |
| 1 CLP = | 93.9182 LBP | 0.0106 CLP = | 1 LBP | 2024-11-10 |
| 1 CLP = | 93.9182 LBP | 0.0106 CLP = | 1 LBP | 2024-11-09 |
| 1 CLP = | 93.576 LBP | 0.0107 CLP = | 1 LBP | 2024-11-08 |
| 1 CLP = | 92.8643 LBP | 0.0108 CLP = | 1 LBP | 2024-11-07 |
| 1 CLP = | 93.5956 LBP | 0.0107 CLP = | 1 LBP | 2024-11-06 |
| 1 CLP = | 94.0189 LBP | 0.0106 CLP = | 1 LBP | 2024-11-05 |
| 1 CLP = | 93.1697 LBP | 0.0107 CLP = | 1 LBP | 2024-11-04 |
| 1 CLP = | 93.1383 LBP | 0.0107 CLP = | 1 LBP | 2024-11-03 |
| 1 CLP = | 93.2408 LBP | 0.0107 CLP = | 1 LBP | 2024-11-02 |
| 1 CLP = | 93.0403 LBP | 0.0107 CLP = | 1 LBP | 2024-11-01 |
| 1 CLP = | 92.7716 LBP | 0.0108 CLP = | 1 LBP | 2024-10-31 |
| 1 CLP = | 94.8659 LBP | 0.0105 CLP = | 1 LBP | 2024-10-30 |
| 1 CLP = | 94.5997 LBP | 0.0106 CLP = | 1 LBP | 2024-10-29 |
| 1 CLP = | 94.5811 LBP | 0.0106 CLP = | 1 LBP | 2024-10-28 |
| 1 CLP = | 94.6715 LBP | 0.0106 CLP = | 1 LBP | 2024-10-27 |
| 1 CLP = | 94.6715 LBP | 0.0106 CLP = | 1 LBP | 2024-10-26 |
| 1 CLP = | 94.375 LBP | 0.0106 CLP = | 1 LBP | 2024-10-25 |
| 1 CLP = | 94.6278 LBP | 0.0106 CLP = | 1 LBP | 2024-10-24 |
| 1 CLP = | 94.3755 LBP | 0.0106 CLP = | 1 LBP | 2024-10-23 |
| 1 CLP = | 94.3109 LBP | 0.0106 CLP = | 1 LBP | 2024-10-22 |
| 1 CLP = | 94.6246 LBP | 0.0106 CLP = | 1 LBP | 2024-10-21 |
| 1 CLP = | 94.6246 LBP | 0.0106 CLP = | 1 LBP | 2024-10-20 |
| 1 CLP = | 94.6246 LBP | 0.0106 CLP = | 1 LBP | 2024-10-19 |
| 1 CLP = | 94.928 LBP | 0.0105 CLP = | 1 LBP | 2024-10-18 |
| 1 CLP = | 95.7425 LBP | 0.0104 CLP = | 1 LBP | 2024-10-17 |
| 1 CLP = | 95.4153 LBP | 0.0105 CLP = | 1 LBP | 2024-10-16 |
| 1 CLP = | 96.739 LBP | 0.0103 CLP = | 1 LBP | 2024-10-15 |
| 1 CLP = | 96.3979 LBP | 0.0104 CLP = | 1 LBP | 2024-10-14 |
| 1 CLP = | 96.1407 LBP | 0.0104 CLP = | 1 LBP | 2024-10-13 |
| 1 CLP = | 96.1407 LBP | 0.0104 CLP = | 1 LBP | 2024-10-12 |
| 1 CLP = | 96.2865 LBP | 0.0104 CLP = | 1 LBP | 2024-10-11 |
| 1 CLP = | 95.8993 LBP | 0.0104 CLP = | 1 LBP | 2024-10-10 |
| 1 CLP = | 96.0037 LBP | 0.0104 CLP = | 1 LBP | 2024-10-09 |
| 1 CLP = | 96.507 LBP | 0.0104 CLP = | 1 LBP | 2024-10-08 |
| 1 CLP = | 97.3834 LBP | 0.0103 CLP = | 1 LBP | 2024-10-07 |
| 1 CLP = | 97.2001 LBP | 0.0103 CLP = | 1 LBP | 2024-10-06 |
| 1 CLP = | 97.2001 LBP | 0.0103 CLP = | 1 LBP | 2024-10-05 |
| 1 CLP = | 98.1792 LBP | 0.0102 CLP = | 1 LBP | 2024-10-04 |
| 1 CLP = | 98.2263 LBP | 0.0102 CLP = | 1 LBP | 2024-10-03 |
| 1 CLP = | 99.2215 LBP | 0.0101 CLP = | 1 LBP | 2024-10-02 |
| 1 CLP = | 99.4734 LBP | 0.0101 CLP = | 1 LBP | 2024-10-01 |
| 1 CLP = | 99.4054 LBP | 0.0101 CLP = | 1 LBP | 2024-09-30 |
| 1 CLP = | 99.6497 LBP | 0.01 CLP = | 1 LBP | 2024-09-29 |
| 1 CLP = | 99.6497 LBP | 0.01 CLP = | 1 LBP | 2024-09-28 |
| 1 CLP = | 98.7469 LBP | 0.0101 CLP = | 1 LBP | 2024-09-27 |
| 1 CLP = | 98.2847 LBP | 0.0102 CLP = | 1 LBP | 2024-09-26 |
| 1 CLP = | 97.4334 LBP | 0.0103 CLP = | 1 LBP | 2024-09-25 |
| 1 CLP = | 97.1017 LBP | 0.0103 CLP = | 1 LBP | 2024-09-24 |
| 1 CLP = | 96.4647 LBP | 0.0104 CLP = | 1 LBP | 2024-09-23 |
| 1 CLP = | 96.3048 LBP | 0.0104 CLP = | 1 LBP | 2024-09-22 |
| 1 CLP = | 96.0723 LBP | 0.0104 CLP = | 1 LBP | 2024-09-21 |
| 1 CLP = | 96.2848 LBP | 0.0104 CLP = | 1 LBP | 2024-09-20 |
| 1 CLP = | 96.6365 LBP | 0.0103 CLP = | 1 LBP | 2024-09-19 |
| 1 CLP = | 96.664 LBP | 0.0103 CLP = | 1 LBP | 2024-09-18 |
| 1 CLP = | 96.7949 LBP | 0.0103 CLP = | 1 LBP | 2024-09-17 |
| 1 CLP = | 96.3704 LBP | 0.0104 CLP = | 1 LBP | 2024-09-16 |
| 1 CLP = | 96.2256 LBP | 0.0104 CLP = | 1 LBP | 2024-09-15 |
| 1 CLP = | 96.1996 LBP | 0.0104 CLP = | 1 LBP | 2024-09-14 |
| 1 CLP = | 95.2877 LBP | 0.0105 CLP = | 1 LBP | 2024-09-13 |
| 1 CLP = | 95.4036 LBP | 0.0105 CLP = | 1 LBP | 2024-09-12 |
| 1 CLP = | 94.4561 LBP | 0.0106 CLP = | 1 LBP | 2024-09-11 |
| 1 CLP = | 94.9514 LBP | 0.0105 CLP = | 1 LBP | 2024-09-10 |
| 1 CLP = | 95.1 LBP | 0.0105 CLP = | 1 LBP | 2024-09-09 |
| 1 CLP = | 95.0317 LBP | 0.0105 CLP = | 1 LBP | 2024-09-08 |
| 1 CLP = | 94.7898 LBP | 0.0105 CLP = | 1 LBP | 2024-09-07 |
| 1 CLP = | 94.8744 LBP | 0.0105 CLP = | 1 LBP | 2024-09-06 |
| 1 CLP = | 94.7055 LBP | 0.0106 CLP = | 1 LBP | 2024-09-05 |
| 1 CLP = | 96.4193 LBP | 0.0104 CLP = | 1 LBP | 2024-09-04 |
| 1 CLP = | 97.8572 LBP | 0.0102 CLP = | 1 LBP | 2024-09-03 |
| 1 CLP = | 98.2041 LBP | 0.0102 CLP = | 1 LBP | 2024-09-02 |
| 1 CLP = | 98.1291 LBP | 0.0102 CLP = | 1 LBP | 2024-09-01 |
| 1 CLP = | 97.9862 LBP | 0.0102 CLP = | 1 LBP | 2024-08-31 |
| 1 CLP = | 97.8945 LBP | 0.0102 CLP = | 1 LBP | 2024-08-30 |
| 1 CLP = | 98.0406 LBP | 0.0102 CLP = | 1 LBP | 2024-08-29 |
| 1 CLP = | 98.5277 LBP | 0.0101 CLP = | 1 LBP | 2024-08-28 |
| 1 CLP = | 98.7484 LBP | 0.0101 CLP = | 1 LBP | 2024-08-27 |
| 1 CLP = | 97.8833 LBP | 0.0102 CLP = | 1 LBP | 2024-08-26 |
| 1 CLP = | 97.387 LBP | 0.0103 CLP = | 1 LBP | 2024-08-25 |
| 1 CLP = | 97.387 LBP | 0.0103 CLP = | 1 LBP | 2024-08-24 |
| 1 CLP = | 97.6104 LBP | 0.0102 CLP = | 1 LBP | 2024-08-23 |
| 1 CLP = | 97.5586 LBP | 0.0103 CLP = | 1 LBP | 2024-08-22 |
| 1 CLP = | 96.5296 LBP | 0.0104 CLP = | 1 LBP | 2024-08-21 |
| 1 CLP = | 96.5836 LBP | 0.0104 CLP = | 1 LBP | 2024-08-20 |
| 1 CLP = | 95.1252 LBP | 0.0105 CLP = | 1 LBP | 2024-08-19 |
| 1 CLP = | 96.0117 LBP | 0.0104 CLP = | 1 LBP | 2024-08-18 |
| 1 CLP = | 96.0117 LBP | 0.0104 CLP = | 1 LBP | 2024-08-17 |
| 1 CLP = | 96.0585 LBP | 0.0104 CLP = | 1 LBP | 2024-08-16 |
| 1 CLP = | 95.9839 LBP | 0.0104 CLP = | 1 LBP | 2024-08-15 |
| 1 CLP = | 96.111 LBP | 0.0104 CLP = | 1 LBP | 2024-08-14 |
| 1 CLP = | 95.8456 LBP | 0.0104 CLP = | 1 LBP | 2024-08-13 |
| 1 CLP = | 96.0745 LBP | 0.0104 CLP = | 1 LBP | 2024-08-12 |
| 1 CLP = | 95.7009 LBP | 0.0104 CLP = | 1 LBP | 2024-08-11 |
| 1 CLP = | 95.9992 LBP | 0.0104 CLP = | 1 LBP | 2024-08-10 |
| 1 CLP = | 95.7344 LBP | 0.0104 CLP = | 1 LBP | 2024-08-09 |
| 1 CLP = | 94.716 LBP | 0.0106 CLP = | 1 LBP | 2024-08-08 |
| 1 CLP = | 94.5682 LBP | 0.0106 CLP = | 1 LBP | 2024-08-07 |
| 1 CLP = | 92.462 LBP | 0.0108 CLP = | 1 LBP | 2024-08-06 |
| 1 CLP = | 94.0261 LBP | 0.0106 CLP = | 1 LBP | 2024-08-05 |
| 1 CLP = | 94.0261 LBP | 0.0106 CLP = | 1 LBP | 2024-08-04 |
| 1 CLP = | 94.0261 LBP | 0.0106 CLP = | 1 LBP | 2024-08-03 |
| 1 CLP = | 94.3503 LBP | 0.0106 CLP = | 1 LBP | 2024-08-02 |
| 1 CLP = | 95.1618 LBP | 0.0105 CLP = | 1 LBP | 2024-08-01 |
| 1 CLP = | 93.7417 LBP | 0.0107 CLP = | 1 LBP | 2024-07-31 |
| 1 CLP = | 93.8296 LBP | 0.0107 CLP = | 1 LBP | 2024-07-30 |
| 1 CLP = | 93.9703 LBP | 0.0106 CLP = | 1 LBP | 2024-07-29 |
| 1 CLP = | 94.2379 LBP | 0.0106 CLP = | 1 LBP | 2024-07-28 |
| 1 CLP = | 94.2379 LBP | 0.0106 CLP = | 1 LBP | 2024-07-27 |
| 1 CLP = | 94.5265 LBP | 0.0106 CLP = | 1 LBP | 2024-07-26 |
| 1 CLP = | 94.5296 LBP | 0.0106 CLP = | 1 LBP | 2024-07-25 |
| 1 CLP = | 94.7198 LBP | 0.0106 CLP = | 1 LBP | 2024-07-24 |
| 1 CLP = | 94.8425 LBP | 0.0105 CLP = | 1 LBP | 2024-07-23 |
| 1 CLP = | 94.9533 LBP | 0.0105 CLP = | 1 LBP | 2024-07-22 |
| 1 CLP = | 95.0253 LBP | 0.0105 CLP = | 1 LBP | 2024-07-21 |
| 1 CLP = | 95.0253 LBP | 0.0105 CLP = | 1 LBP | 2024-07-20 |
| 1 CLP = | 96.306 LBP | 0.0104 CLP = | 1 LBP | 2024-07-19 |
| 1 CLP = | 98.2988 LBP | 0.0102 CLP = | 1 LBP | 2024-07-18 |
| 1 CLP = | 98.392 LBP | 0.0102 CLP = | 1 LBP | 2024-07-17 |
| 1 CLP = | 98.4039 LBP | 0.0102 CLP = | 1 LBP | 2024-07-16 |
| 1 CLP = | 97.9332 LBP | 0.0102 CLP = | 1 LBP | 2024-07-15 |
| 1 CLP = | 97.9324 LBP | 0.0102 CLP = | 1 LBP | 2024-07-14 |
| 1 CLP = | 98.6954 LBP | 0.0101 CLP = | 1 LBP | 2024-07-13 |
| 1 CLP = | 97.7686 LBP | 0.0102 CLP = | 1 LBP | 2024-07-12 |
| 1 CLP = | 96.256 LBP | 0.0104 CLP = | 1 LBP | 2024-07-11 |
| 1 CLP = | 95.8193 LBP | 0.0104 CLP = | 1 LBP | 2024-07-10 |
| 1 CLP = | 95.4072 LBP | 0.0105 CLP = | 1 LBP | 2024-07-09 |
| 1 CLP = | 95.7352 LBP | 0.0104 CLP = | 1 LBP | 2024-07-08 |
| 1 CLP = | 95.802 LBP | 0.0104 CLP = | 1 LBP | 2024-07-07 |
| 1 CLP = | 95.802 LBP | 0.0104 CLP = | 1 LBP | 2024-07-06 |
| 1 CLP = | 95.4136 LBP | 0.0105 CLP = | 1 LBP | 2024-07-05 |
| 1 CLP = | 95.1618 LBP | 0.0105 CLP = | 1 LBP | 2024-07-04 |
| 1 CLP = | 94.2763 LBP | 0.0106 CLP = | 1 LBP | 2024-07-03 |
| 1 CLP = | 94.6901 LBP | 0.0106 CLP = | 1 LBP | 2024-07-02 |
| 1 CLP = | 93.6688 LBP | 0.0107 CLP = | 1 LBP | 2024-07-01 |
| 1 CLP = | 93.6714 LBP | 0.0107 CLP = | 1 LBP | 2024-06-30 |
| 1 CLP = | 94.6096 LBP | 0.0106 CLP = | 1 LBP | 2024-06-29 |
| 1 CLP = | 93.7395 LBP | 0.0107 CLP = | 1 LBP | 2024-06-28 |
| 1 CLP = | 94.629 LBP | 0.0106 CLP = | 1 LBP | 2024-06-27 |
| 1 CLP = | 95.2553 LBP | 0.0105 CLP = | 1 LBP | 2024-06-26 |
| 1 CLP = | 94.6901 LBP | 0.0106 CLP = | 1 LBP | 2024-06-25 |
| 1 CLP = | 96.0861 LBP | 0.0104 CLP = | 1 LBP | 2024-06-24 |
| 1 CLP = | 96.0861 LBP | 0.0104 CLP = | 1 LBP | 2024-06-23 |
| 1 CLP = | 96.0861 LBP | 0.0104 CLP = | 1 LBP | 2024-06-22 |
| 1 CLP = | 96.2329 LBP | 0.0104 CLP = | 1 LBP | 2024-06-21 |
| 1 CLP = | 95.8883 LBP | 0.0104 CLP = | 1 LBP | 2024-06-20 |
| 1 CLP = | 95.5615 LBP | 0.0105 CLP = | 1 LBP | 2024-06-19 |
| 1 CLP = | 96.3819 LBP | 0.0104 CLP = | 1 LBP | 2024-06-18 |
| 1 CLP = | 96.7313 LBP | 0.0103 CLP = | 1 LBP | 2024-06-17 |
| 1 CLP = | 97.573 LBP | 0.0102 CLP = | 1 LBP | 2024-06-16 |
| 1 CLP = | 97.573 LBP | 0.0102 CLP = | 1 LBP | 2024-06-15 |
| 1 CLP = | 98.0673 LBP | 0.0102 CLP = | 1 LBP | 2024-06-14 |
| 1 CLP = | 97.172 LBP | 0.0103 CLP = | 1 LBP | 2024-06-13 |
| 1 CLP = | 97.039 LBP | 0.0103 CLP = | 1 LBP | 2024-06-12 |
| 1 CLP = | 97.0475 LBP | 0.0103 CLP = | 1 LBP | 2024-06-11 |
| 1 CLP = | 98.6288 LBP | 0.0101 CLP = | 1 LBP | 2024-06-10 |
| 1 CLP = | 98.6292 LBP | 0.0101 CLP = | 1 LBP | 2024-06-09 |
| 1 CLP = | 98.6292 LBP | 0.0101 CLP = | 1 LBP | 2024-06-08 |
| 1 CLP = | 98.4335 LBP | 0.0102 CLP = | 1 LBP | 2024-06-07 |
| 1 CLP = | 98.4057 LBP | 0.0102 CLP = | 1 LBP | 2024-06-06 |
| 1 CLP = | 98.8019 LBP | 0.0101 CLP = | 1 LBP | 2024-06-05 |
| 1 CLP = | 98.3183 LBP | 0.0102 CLP = | 1 LBP | 2024-06-04 |
| 1 CLP = | 97.372 LBP | 0.0103 CLP = | 1 LBP | 2024-06-03 |
| 1 CLP = | 97.5242 LBP | 0.0103 CLP = | 1 LBP | 2024-06-02 |
| 1 CLP = | 97.5242 LBP | 0.0103 CLP = | 1 LBP | 2024-06-01 |
| 1 CLP = | 97.4868 LBP | 0.0103 CLP = | 1 LBP | 2024-05-31 |
| 1 CLP = | 98.779 LBP | 0.0101 CLP = | 1 LBP | 2024-05-30 |
| 1 CLP = | 100.1544 LBP | 0.01 CLP = | 1 LBP | 2024-05-29 |
| 1 CLP = | 99.2213 LBP | 0.0101 CLP = | 1 LBP | 2024-05-28 |
| 1 CLP = | 98.7468 LBP | 0.0101 CLP = | 1 LBP | 2024-05-27 |
| 1 CLP = | 98.4228 LBP | 0.0102 CLP = | 1 LBP | 2024-05-26 |
| 1 CLP = | 98.4228 LBP | 0.0102 CLP = | 1 LBP | 2024-05-25 |
| 1 CLP = | 98.7545 LBP | 0.0101 CLP = | 1 LBP | 2024-05-24 |
| 1 CLP = | 99.5923 LBP | 0.01 CLP = | 1 LBP | 2024-05-23 |
| 1 CLP = | 100.8428 LBP | 0.0099 CLP = | 1 LBP | 2024-05-22 |
| 1 CLP = | 100.6326 LBP | 0.0099 CLP = | 1 LBP | 2024-05-21 |
| 1 CLP = | 99.782 LBP | 0.01 CLP = | 1 LBP | 2024-05-20 |
| 1 CLP = | 99.587 LBP | 0.01 CLP = | 1 LBP | 2024-05-19 |
| 1 CLP = | 99.587 LBP | 0.01 CLP = | 1 LBP | 2024-05-18 |
| 1 CLP = | 99.7247 LBP | 0.01 CLP = | 1 LBP | 2024-05-17 |
| 1 CLP = | 98.2773 LBP | 0.0102 CLP = | 1 LBP | 2024-05-16 |
| 1 CLP = | 97.9527 LBP | 0.0102 CLP = | 1 LBP | 2024-05-15 |
| 1 CLP = | 96.7603 LBP | 0.0103 CLP = | 1 LBP | 2024-05-14 |
| 1 CLP = | 96.7146 LBP | 0.0103 CLP = | 1 LBP | 2024-05-13 |
| 1 CLP = | 96.7664 LBP | 0.0103 CLP = | 1 LBP | 2024-05-12 |
| 1 CLP = | 96.0332 LBP | 0.0104 CLP = | 1 LBP | 2024-05-11 |
| 1 CLP = | 96.4576 LBP | 0.0104 CLP = | 1 LBP | 2024-05-10 |
| 1 CLP = | 95.7126 LBP | 0.0104 CLP = | 1 LBP | 2024-05-09 |
| 1 CLP = | 95.7972 LBP | 0.0104 CLP = | 1 LBP | 2024-05-08 |
| 1 CLP = | 96.277 LBP | 0.0104 CLP = | 1 LBP | 2024-05-07 |
| 1 CLP = | 94.9933 LBP | 0.0105 CLP = | 1 LBP | 2024-05-06 |
| 1 CLP = | 94.7709 LBP | 0.0106 CLP = | 1 LBP | 2024-05-05 |
| 1 CLP = | 94.7709 LBP | 0.0106 CLP = | 1 LBP | 2024-05-04 |
| 1 CLP = | 94.2654 LBP | 0.0106 CLP = | 1 LBP | 2024-05-03 |
| 1 CLP = | 92.889 LBP | 0.0108 CLP = | 1 LBP | 2024-05-02 |
| 1 CLP = | 94.1155 LBP | 0.0106 CLP = | 1 LBP | 2024-05-01 |
| 1 CLP = | 95.079 LBP | 0.0105 CLP = | 1 LBP | 2024-04-30 |
| 1 CLP = | 94.2969 LBP | 0.0106 CLP = | 1 LBP | 2024-04-29 |
| 1 CLP = | 94.3 LBP | 0.0106 CLP = | 1 LBP | 2024-04-28 |
| 1 CLP = | 94.3 LBP | 0.0106 CLP = | 1 LBP | 2024-04-27 |
| 1 CLP = | 94.3881 LBP | 0.0106 CLP = | 1 LBP | 2024-04-26 |
| 1 CLP = | 93.8656 LBP | 0.0107 CLP = | 1 LBP | 2024-04-25 |
| 1 CLP = | 93.421 LBP | 0.0107 CLP = | 1 LBP | 2024-04-24 |
| 1 CLP = | 93.9299 LBP | 0.0106 CLP = | 1 LBP | 2024-04-23 |
| 1 CLP = | 93.294 LBP | 0.0107 CLP = | 1 LBP | 2024-04-22 |
| 1 CLP = | 92.7618 LBP | 0.0108 CLP = | 1 LBP | 2024-04-21 |
| 1 CLP = | 92.7618 LBP | 0.0108 CLP = | 1 LBP | 2024-04-20 |
| 1 CLP = | 92.9967 LBP | 0.0108 CLP = | 1 LBP | 2024-04-19 |
| 1 CLP = | 91.2125 LBP | 0.011 CLP = | 1 LBP | 2024-04-18 |
| 1 CLP = | 91.3725 LBP | 0.0109 CLP = | 1 LBP | 2024-04-17 |
| 1 CLP = | 91.8221 LBP | 0.0109 CLP = | 1 LBP | 2024-04-16 |
| 1 CLP = | 92.8068 LBP | 0.0108 CLP = | 1 LBP | 2024-04-15 |
| 1 CLP = | 93.6395 LBP | 0.0107 CLP = | 1 LBP | 2024-04-14 |
| 1 CLP = | 92.9393 LBP | 0.0108 CLP = | 1 LBP | 2024-04-13 |
| 1 CLP = | 93.7701 LBP | 0.0107 CLP = | 1 LBP | 2024-04-12 |
| 1 CLP = | 95.5489 LBP | 0.0105 CLP = | 1 LBP | 2024-04-11 |
| 1 CLP = | 95.2264 LBP | 0.0105 CLP = | 1 LBP | 2024-04-10 |
| 1 CLP = | 94.7547 LBP | 0.0106 CLP = | 1 LBP | 2024-04-09 |
| 1 CLP = | 95.1559 LBP | 0.0105 CLP = | 1 LBP | 2024-04-08 |
| 1 CLP = | 95.155 LBP | 0.0105 CLP = | 1 LBP | 2024-04-07 |
| 1 CLP = | 95.155 LBP | 0.0105 CLP = | 1 LBP | 2024-04-06 |
| 1 CLP = | 95.3446 LBP | 0.0105 CLP = | 1 LBP | 2024-04-05 |
| 1 CLP = | 93.1968 LBP | 0.0107 CLP = | 1 LBP | 2024-04-04 |
| 1 CLP = | 91.7967 LBP | 0.0109 CLP = | 1 LBP | 2024-04-03 |
| 1 CLP = | 91.0216 LBP | 0.011 CLP = | 1 LBP | 2024-04-02 |
| 1 CLP = | 91.3608 LBP | 0.0109 CLP = | 1 LBP | 2024-04-01 |
| 1 CLP = | 91.3335 LBP | 0.0109 CLP = | 1 LBP | 2024-03-31 |
| 1 CLP = | 91.3335 LBP | 0.0109 CLP = | 1 LBP | 2024-03-30 |
| 1 CLP = | 91.1715 LBP | 0.011 CLP = | 1 LBP | 2024-03-29 |
| 1 CLP = | 91.4087 LBP | 0.0109 CLP = | 1 LBP | 2024-03-28 |
| 1 CLP = | 91.5758 LBP | 0.0109 CLP = | 1 LBP | 2024-03-27 |
| 1 CLP = | 91.4296 LBP | 0.0109 CLP = | 1 LBP | 2024-03-26 |
| 1 CLP = | 91.2525 LBP | 0.011 CLP = | 1 LBP | 2024-03-25 |
| 1 CLP = | 91.2569 LBP | 0.011 CLP = | 1 LBP | 2024-03-24 |
| 1 CLP = | 91.2569 LBP | 0.011 CLP = | 1 LBP | 2024-03-23 |
| 1 CLP = | 92.9118 LBP | 0.0108 CLP = | 1 LBP | 2024-03-22 |
| 1 CLP = | 92.1023 LBP | 0.0109 CLP = | 1 LBP | 2024-03-21 |
| 1 CLP = | 92.8733 LBP | 0.0108 CLP = | 1 LBP | 2024-03-20 |
| 1 CLP = | 94.8653 LBP | 0.0105 CLP = | 1 LBP | 2024-03-19 |
| 1 CLP = | 95.4857 LBP | 0.0105 CLP = | 1 LBP | 2024-03-18 |
| 1 CLP = | 95.4843 LBP | 0.0105 CLP = | 1 LBP | 2024-03-17 |
| 1 CLP = | 95.4843 LBP | 0.0105 CLP = | 1 LBP | 2024-03-16 |
| 1 CLP = | 94.8847 LBP | 0.0105 CLP = | 1 LBP | 2024-03-15 |
| 1 CLP = | 94.6137 LBP | 0.0106 CLP = | 1 LBP | 2024-03-14 |
| 1 CLP = | 93.2502 LBP | 0.0107 CLP = | 1 LBP | 2024-03-13 |
| 1 CLP = | 92.9014 LBP | 0.0108 CLP = | 1 LBP | 2024-03-12 |
| 1 CLP = | 92.843 LBP | 0.0108 CLP = | 1 LBP | 2024-03-11 |
| 1 CLP = | 92.5698 LBP | 0.0108 CLP = | 1 LBP | 2024-03-10 |
| 1 CLP = | 92.5698 LBP | 0.0108 CLP = | 1 LBP | 2024-03-09 |
| 1 CLP = | 90.8314 LBP | 0.011 CLP = | 1 LBP | 2024-03-08 |
| 1 CLP = | 90.9231 LBP | 0.011 CLP = | 1 LBP | 2024-03-07 |
| 1 CLP = | 91.6638 LBP | 0.0109 CLP = | 1 LBP | 2024-03-06 |
| 1 CLP = | 91.9571 LBP | 0.0109 CLP = | 1 LBP | 2024-03-05 |
| 1 CLP = | 92.6147 LBP | 0.0108 CLP = | 1 LBP | 2024-03-04 |
| 1 CLP = | 93.1074 LBP | 0.0107 CLP = | 1 LBP | 2024-03-03 |
| 1 CLP = | 93.1074 LBP | 0.0107 CLP = | 1 LBP | 2024-03-02 |
| 1 CLP = | 92.747 LBP | 0.0108 CLP = | 1 LBP | 2024-03-01 |
| 1 CLP = | 91.3471 LBP | 0.0109 CLP = | 1 LBP | 2024-02-29 |
| 1 CLP = | 91.3913 LBP | 0.0109 CLP = | 1 LBP | 2024-02-28 |
| 1 CLP = | 90.6033 LBP | 0.011 CLP = | 1 LBP | 2024-02-27 |
| 1 CLP = | 91.51 LBP | 0.0109 CLP = | 1 LBP | 2024-02-26 |
| 1 CLP = | 91.3393 LBP | 0.0109 CLP = | 1 LBP | 2024-02-25 |
| 1 CLP = | 91.3393 LBP | 0.0109 CLP = | 1 LBP | 2024-02-24 |
| 1 CLP = | 91.6105 LBP | 0.0109 CLP = | 1 LBP | 2024-02-23 |
| 1 CLP = | 92.1369 LBP | 0.0109 CLP = | 1 LBP | 2024-02-22 |
| 1 CLP = | 92.6581 LBP | 0.0108 CLP = | 1 LBP | 2024-02-21 |
| 1 CLP = | 15.5442 LBP | 0.0643 CLP = | 1 LBP | 2024-02-20 |
| 1 CLP = | 15.4683 LBP | 0.0646 CLP = | 1 LBP | 2024-02-19 |
| 1 CLP = | 15.5891 LBP | 0.0641 CLP = | 1 LBP | 2024-02-18 |
| 1 CLP = | 15.4658 LBP | 0.0647 CLP = | 1 LBP | 2024-02-17 |
| 1 CLP = | 15.4896 LBP | 0.0646 CLP = | 1 LBP | 2024-02-16 |
| 1 CLP = | 15.6613 LBP | 0.0639 CLP = | 1 LBP | 2024-02-15 |
| 1 CLP = | 15.4651 LBP | 0.0647 CLP = | 1 LBP | 2024-02-14 |
| 1 CLP = | 15.4516 LBP | 0.0647 CLP = | 1 LBP | 2024-02-13 |
| 1 CLP = | 15.4748 LBP | 0.0646 CLP = | 1 LBP | 2024-02-12 |
| 1 CLP = | 15.487 LBP | 0.0646 CLP = | 1 LBP | 2024-02-11 |
| 1 CLP = | 15.487 LBP | 0.0646 CLP = | 1 LBP | 2024-02-10 |
| 1 CLP = | 15.5367 LBP | 0.0644 CLP = | 1 LBP | 2024-02-09 |
| 1 CLP = | 15.7418 LBP | 0.0635 CLP = | 1 LBP | 2024-02-08 |
| 1 CLP = | 15.8245 LBP | 0.0632 CLP = | 1 LBP | 2024-02-07 |
| 1 CLP = | 15.7644 LBP | 0.0634 CLP = | 1 LBP | 2024-02-06 |
| 1 CLP = | 16.1233 LBP | 0.062 CLP = | 1 LBP | 2024-02-05 |
| 1 CLP = | 16.1279 LBP | 0.062 CLP = | 1 LBP | 2024-02-04 |
| 1 CLP = | 16.1279 LBP | 0.062 CLP = | 1 LBP | 2024-02-03 |
| 1 CLP = | 16.0306 LBP | 0.0624 CLP = | 1 LBP | 2024-02-02 |
| 1 CLP = | 16.193 LBP | 0.0618 CLP = | 1 LBP | 2024-02-01 |
| 1 CLP = | 16.1315 LBP | 0.062 CLP = | 1 LBP | 2024-01-31 |
| 1 CLP = | 16.1385 LBP | 0.062 CLP = | 1 LBP | 2024-01-30 |
| 1 CLP = | 16.3005 LBP | 0.0613 CLP = | 1 LBP | 2024-01-29 |
| 1 CLP = | 16.573 LBP | 0.0603 CLP = | 1 LBP | 2024-01-28 |
| 1 CLP = | 16.573 LBP | 0.0603 CLP = | 1 LBP | 2024-01-27 |
| 1 CLP = | 16.5957 LBP | 0.0603 CLP = | 1 LBP | 2024-01-26 |
| 1 CLP = | 16.4876 LBP | 0.0607 CLP = | 1 LBP | 2024-01-25 |
| 1 CLP = | 16.4838 LBP | 0.0607 CLP = | 1 LBP | 2024-01-24 |
| 1 CLP = | 16.4897 LBP | 0.0606 CLP = | 1 LBP | 2024-01-23 |
| 1 CLP = | 16.4991 LBP | 0.0606 CLP = | 1 LBP | 2024-01-22 |
| 1 CLP = | 16.5083 LBP | 0.0606 CLP = | 1 LBP | 2024-01-21 |
| 1 CLP = | 16.5404 LBP | 0.0605 CLP = | 1 LBP | 2024-01-20 |
| 1 CLP = | 16.3707 LBP | 0.0611 CLP = | 1 LBP | 2024-01-19 |
| 1 CLP = | 16.2804 LBP | 0.0614 CLP = | 1 LBP | 2024-01-18 |
| 1 CLP = | 16.3101 LBP | 0.0613 CLP = | 1 LBP | 2024-01-17 |
| 1 CLP = | 16.5319 LBP | 0.0605 CLP = | 1 LBP | 2024-01-16 |
| 1 CLP = | 16.5332 LBP | 0.0605 CLP = | 1 LBP | 2024-01-15 |
| 1 CLP = | 16.5201 LBP | 0.0605 CLP = | 1 LBP | 2024-01-14 |
| 1 CLP = | 16.5201 LBP | 0.0605 CLP = | 1 LBP | 2024-01-13 |
| 1 CLP = | 16.4385 LBP | 0.0608 CLP = | 1 LBP | 2024-01-12 |
| 1 CLP = | 16.4314 LBP | 0.0609 CLP = | 1 LBP | 2024-01-11 |
| 1 CLP = | 16.3687 LBP | 0.0611 CLP = | 1 LBP | 2024-01-10 |
| 1 CLP = | 16.5897 LBP | 0.0603 CLP = | 1 LBP | 2024-01-09 |
| 1 CLP = | 16.8509 LBP | 0.0593 CLP = | 1 LBP | 2024-01-08 |
| 1 CLP = | 16.8394 LBP | 0.0594 CLP = | 1 LBP | 2024-01-07 |
| 1 CLP = | 16.8204 LBP | 0.0595 CLP = | 1 LBP | 2024-01-06 |
| 1 CLP = | 16.9306 LBP | 0.0591 CLP = | 1 LBP | 2024-01-05 |
| 1 CLP = | 17.0388 LBP | 0.0587 CLP = | 1 LBP | 2024-01-04 |
| 1 CLP = | 17.0087 LBP | 0.0588 CLP = | 1 LBP | 2024-01-03 |
| 1 CLP = | 17.0244 LBP | 0.0587 CLP = | 1 LBP | 2024-01-02 |
| 1 CLP = | 17.0152 LBP | 0.0588 CLP = | 1 LBP | 2024-01-01 |
| 1 CLP = | 17.0244 LBP | 0.0587 CLP = | 1 LBP | 2023-12-31 |
| 1 CLP = | 17.1768 LBP | 0.0582 CLP = | 1 LBP | 2023-12-30 |
| 1 CLP = | 17.045 LBP | 0.0587 CLP = | 1 LBP | 2023-12-29 |
| 1 CLP = | 16.9819 LBP | 0.0589 CLP = | 1 LBP | 2023-12-28 |
| 1 CLP = | 16.8756 LBP | 0.0593 CLP = | 1 LBP | 2023-12-27 |
| 1 CLP = | 16.8656 LBP | 0.0593 CLP = | 1 LBP | 2023-12-26 |
| 1 CLP = | 17.1714 LBP | 0.0582 CLP = | 1 LBP | 2023-12-25 |
| 1 CLP = | 17.1713 LBP | 0.0582 CLP = | 1 LBP | 2023-12-24 |
| 1 CLP = | 16.8401 LBP | 0.0594 CLP = | 1 LBP | 2023-12-23 |
| 1 CLP = | 17.0752 LBP | 0.0586 CLP = | 1 LBP | 2023-12-22 |
| 1 CLP = | 17.2414 LBP | 0.058 CLP = | 1 LBP | 2023-12-21 |
| 1 CLP = | 17.4215 LBP | 0.0574 CLP = | 1 LBP | 2023-12-20 |
| 1 CLP = | 17.1976 LBP | 0.0581 CLP = | 1 LBP | 2023-12-19 |
| 1 CLP = | 17.3573 LBP | 0.0576 CLP = | 1 LBP | 2023-12-18 |
| 1 CLP = | 17.3627 LBP | 0.0576 CLP = | 1 LBP | 2023-12-17 |
| 1 CLP = | 17.3512 LBP | 0.0576 CLP = | 1 LBP | 2023-12-16 |
| 1 CLP = | 17.2763 LBP | 0.0579 CLP = | 1 LBP | 2023-12-15 |
| 1 CLP = | 17.1517 LBP | 0.0583 CLP = | 1 LBP | 2023-12-14 |
| 1 CLP = | 17.1352 LBP | 0.0584 CLP = | 1 LBP | 2023-12-13 |
| 1 CLP = | 16.9954 LBP | 0.0588 CLP = | 1 LBP | 2023-12-12 |
| 1 CLP = | 17.2582 LBP | 0.0579 CLP = | 1 LBP | 2023-12-11 |
| 1 CLP = | 17.2461 LBP | 0.058 CLP = | 1 LBP | 2023-12-10 |
| 1 CLP = | 17.2461 LBP | 0.058 CLP = | 1 LBP | 2023-12-09 |
| 1 CLP = | 17.2034 LBP | 0.0581 CLP = | 1 LBP | 2023-12-08 |
| 1 CLP = | 17.1368 LBP | 0.0584 CLP = | 1 LBP | 2023-12-07 |
| 1 CLP = | 17.2453 LBP | 0.058 CLP = | 1 LBP | 2023-12-06 |
| 1 CLP = | 17.3632 LBP | 0.0576 CLP = | 1 LBP | 2023-12-05 |
| 1 CLP = | 17.3145 LBP | 0.0578 CLP = | 1 LBP | 2023-12-04 |
| 1 CLP = | 17.3146 LBP | 0.0578 CLP = | 1 LBP | 2023-12-03 |
| 1 CLP = | 17.5072 LBP | 0.0571 CLP = | 1 LBP | 2023-12-02 |
| 1 CLP = | 17.2677 LBP | 0.0579 CLP = | 1 LBP | 2023-12-01 |
| 1 CLP = | 17.2857 LBP | 0.0579 CLP = | 1 LBP | 2023-11-30 |
| 1 CLP = | 17.2337 LBP | 0.058 CLP = | 1 LBP | 2023-11-29 |
| 1 CLP = | 17.2444 LBP | 0.058 CLP = | 1 LBP | 2023-11-28 |
| 1 CLP = | 17.2036 LBP | 0.0581 CLP = | 1 LBP | 2023-11-27 |
| 1 CLP = | 17.258 LBP | 0.0579 CLP = | 1 LBP | 2023-11-26 |
| 1 CLP = | 17.2469 LBP | 0.058 CLP = | 1 LBP | 2023-11-25 |
| 1 CLP = | 17.2283 LBP | 0.058 CLP = | 1 LBP | 2023-11-24 |
| 1 CLP = | 17.2549 LBP | 0.058 CLP = | 1 LBP | 2023-11-23 |