Last Year History for CLP/LBP
| CLP | LBP | CLP | LBP | Date |
|---|---|---|---|---|
| 1 CLP = | 92.9967 LBP | 0.0108 CLP = | 1 LBP | 2024-04-19 |
| 1 CLP = | 91.2125 LBP | 0.011 CLP = | 1 LBP | 2024-04-18 |
| 1 CLP = | 91.3725 LBP | 0.0109 CLP = | 1 LBP | 2024-04-17 |
| 1 CLP = | 91.8221 LBP | 0.0109 CLP = | 1 LBP | 2024-04-16 |
| 1 CLP = | 92.8068 LBP | 0.0108 CLP = | 1 LBP | 2024-04-15 |
| 1 CLP = | 93.6395 LBP | 0.0107 CLP = | 1 LBP | 2024-04-14 |
| 1 CLP = | 92.9393 LBP | 0.0108 CLP = | 1 LBP | 2024-04-13 |
| 1 CLP = | 93.7701 LBP | 0.0107 CLP = | 1 LBP | 2024-04-12 |
| 1 CLP = | 95.5489 LBP | 0.0105 CLP = | 1 LBP | 2024-04-11 |
| 1 CLP = | 95.2264 LBP | 0.0105 CLP = | 1 LBP | 2024-04-10 |
| 1 CLP = | 94.7547 LBP | 0.0106 CLP = | 1 LBP | 2024-04-09 |
| 1 CLP = | 95.1559 LBP | 0.0105 CLP = | 1 LBP | 2024-04-08 |
| 1 CLP = | 95.155 LBP | 0.0105 CLP = | 1 LBP | 2024-04-07 |
| 1 CLP = | 95.155 LBP | 0.0105 CLP = | 1 LBP | 2024-04-06 |
| 1 CLP = | 95.3446 LBP | 0.0105 CLP = | 1 LBP | 2024-04-05 |
| 1 CLP = | 93.1968 LBP | 0.0107 CLP = | 1 LBP | 2024-04-04 |
| 1 CLP = | 91.7967 LBP | 0.0109 CLP = | 1 LBP | 2024-04-03 |
| 1 CLP = | 91.0216 LBP | 0.011 CLP = | 1 LBP | 2024-04-02 |
| 1 CLP = | 91.3608 LBP | 0.0109 CLP = | 1 LBP | 2024-04-01 |
| 1 CLP = | 91.3335 LBP | 0.0109 CLP = | 1 LBP | 2024-03-31 |
| 1 CLP = | 91.3335 LBP | 0.0109 CLP = | 1 LBP | 2024-03-30 |
| 1 CLP = | 91.1715 LBP | 0.011 CLP = | 1 LBP | 2024-03-29 |
| 1 CLP = | 91.4087 LBP | 0.0109 CLP = | 1 LBP | 2024-03-28 |
| 1 CLP = | 91.5758 LBP | 0.0109 CLP = | 1 LBP | 2024-03-27 |
| 1 CLP = | 91.4296 LBP | 0.0109 CLP = | 1 LBP | 2024-03-26 |
| 1 CLP = | 91.2525 LBP | 0.011 CLP = | 1 LBP | 2024-03-25 |
| 1 CLP = | 91.2569 LBP | 0.011 CLP = | 1 LBP | 2024-03-24 |
| 1 CLP = | 91.2569 LBP | 0.011 CLP = | 1 LBP | 2024-03-23 |
| 1 CLP = | 92.9118 LBP | 0.0108 CLP = | 1 LBP | 2024-03-22 |
| 1 CLP = | 92.1023 LBP | 0.0109 CLP = | 1 LBP | 2024-03-21 |
| 1 CLP = | 92.8733 LBP | 0.0108 CLP = | 1 LBP | 2024-03-20 |
| 1 CLP = | 94.8653 LBP | 0.0105 CLP = | 1 LBP | 2024-03-19 |
| 1 CLP = | 95.4857 LBP | 0.0105 CLP = | 1 LBP | 2024-03-18 |
| 1 CLP = | 95.4843 LBP | 0.0105 CLP = | 1 LBP | 2024-03-17 |
| 1 CLP = | 95.4843 LBP | 0.0105 CLP = | 1 LBP | 2024-03-16 |
| 1 CLP = | 94.8847 LBP | 0.0105 CLP = | 1 LBP | 2024-03-15 |
| 1 CLP = | 94.6137 LBP | 0.0106 CLP = | 1 LBP | 2024-03-14 |
| 1 CLP = | 93.2502 LBP | 0.0107 CLP = | 1 LBP | 2024-03-13 |
| 1 CLP = | 92.9014 LBP | 0.0108 CLP = | 1 LBP | 2024-03-12 |
| 1 CLP = | 92.843 LBP | 0.0108 CLP = | 1 LBP | 2024-03-11 |
| 1 CLP = | 92.5698 LBP | 0.0108 CLP = | 1 LBP | 2024-03-10 |
| 1 CLP = | 92.5698 LBP | 0.0108 CLP = | 1 LBP | 2024-03-09 |
| 1 CLP = | 90.8314 LBP | 0.011 CLP = | 1 LBP | 2024-03-08 |
| 1 CLP = | 90.9231 LBP | 0.011 CLP = | 1 LBP | 2024-03-07 |
| 1 CLP = | 91.6638 LBP | 0.0109 CLP = | 1 LBP | 2024-03-06 |
| 1 CLP = | 91.9571 LBP | 0.0109 CLP = | 1 LBP | 2024-03-05 |
| 1 CLP = | 92.6147 LBP | 0.0108 CLP = | 1 LBP | 2024-03-04 |
| 1 CLP = | 93.1074 LBP | 0.0107 CLP = | 1 LBP | 2024-03-03 |
| 1 CLP = | 93.1074 LBP | 0.0107 CLP = | 1 LBP | 2024-03-02 |
| 1 CLP = | 92.747 LBP | 0.0108 CLP = | 1 LBP | 2024-03-01 |
| 1 CLP = | 91.3471 LBP | 0.0109 CLP = | 1 LBP | 2024-02-29 |
| 1 CLP = | 91.3913 LBP | 0.0109 CLP = | 1 LBP | 2024-02-28 |
| 1 CLP = | 90.6033 LBP | 0.011 CLP = | 1 LBP | 2024-02-27 |
| 1 CLP = | 91.51 LBP | 0.0109 CLP = | 1 LBP | 2024-02-26 |
| 1 CLP = | 91.3393 LBP | 0.0109 CLP = | 1 LBP | 2024-02-25 |
| 1 CLP = | 91.3393 LBP | 0.0109 CLP = | 1 LBP | 2024-02-24 |
| 1 CLP = | 91.6105 LBP | 0.0109 CLP = | 1 LBP | 2024-02-23 |
| 1 CLP = | 92.1369 LBP | 0.0109 CLP = | 1 LBP | 2024-02-22 |
| 1 CLP = | 92.6581 LBP | 0.0108 CLP = | 1 LBP | 2024-02-21 |
| 1 CLP = | 15.5442 LBP | 0.0643 CLP = | 1 LBP | 2024-02-20 |
| 1 CLP = | 15.4683 LBP | 0.0646 CLP = | 1 LBP | 2024-02-19 |
| 1 CLP = | 15.5891 LBP | 0.0641 CLP = | 1 LBP | 2024-02-18 |
| 1 CLP = | 15.4658 LBP | 0.0647 CLP = | 1 LBP | 2024-02-17 |
| 1 CLP = | 15.4896 LBP | 0.0646 CLP = | 1 LBP | 2024-02-16 |
| 1 CLP = | 15.6613 LBP | 0.0639 CLP = | 1 LBP | 2024-02-15 |
| 1 CLP = | 15.4651 LBP | 0.0647 CLP = | 1 LBP | 2024-02-14 |
| 1 CLP = | 15.4516 LBP | 0.0647 CLP = | 1 LBP | 2024-02-13 |
| 1 CLP = | 15.4748 LBP | 0.0646 CLP = | 1 LBP | 2024-02-12 |
| 1 CLP = | 15.487 LBP | 0.0646 CLP = | 1 LBP | 2024-02-11 |
| 1 CLP = | 15.487 LBP | 0.0646 CLP = | 1 LBP | 2024-02-10 |
| 1 CLP = | 15.5367 LBP | 0.0644 CLP = | 1 LBP | 2024-02-09 |
| 1 CLP = | 15.7418 LBP | 0.0635 CLP = | 1 LBP | 2024-02-08 |
| 1 CLP = | 15.8245 LBP | 0.0632 CLP = | 1 LBP | 2024-02-07 |
| 1 CLP = | 15.7644 LBP | 0.0634 CLP = | 1 LBP | 2024-02-06 |
| 1 CLP = | 16.1233 LBP | 0.062 CLP = | 1 LBP | 2024-02-05 |
| 1 CLP = | 16.1279 LBP | 0.062 CLP = | 1 LBP | 2024-02-04 |
| 1 CLP = | 16.1279 LBP | 0.062 CLP = | 1 LBP | 2024-02-03 |
| 1 CLP = | 16.0306 LBP | 0.0624 CLP = | 1 LBP | 2024-02-02 |
| 1 CLP = | 16.193 LBP | 0.0618 CLP = | 1 LBP | 2024-02-01 |
| 1 CLP = | 16.1315 LBP | 0.062 CLP = | 1 LBP | 2024-01-31 |
| 1 CLP = | 16.1385 LBP | 0.062 CLP = | 1 LBP | 2024-01-30 |
| 1 CLP = | 16.3005 LBP | 0.0613 CLP = | 1 LBP | 2024-01-29 |
| 1 CLP = | 16.573 LBP | 0.0603 CLP = | 1 LBP | 2024-01-28 |
| 1 CLP = | 16.573 LBP | 0.0603 CLP = | 1 LBP | 2024-01-27 |
| 1 CLP = | 16.5957 LBP | 0.0603 CLP = | 1 LBP | 2024-01-26 |
| 1 CLP = | 16.4876 LBP | 0.0607 CLP = | 1 LBP | 2024-01-25 |
| 1 CLP = | 16.4838 LBP | 0.0607 CLP = | 1 LBP | 2024-01-24 |
| 1 CLP = | 16.4897 LBP | 0.0606 CLP = | 1 LBP | 2024-01-23 |
| 1 CLP = | 16.4991 LBP | 0.0606 CLP = | 1 LBP | 2024-01-22 |
| 1 CLP = | 16.5083 LBP | 0.0606 CLP = | 1 LBP | 2024-01-21 |
| 1 CLP = | 16.5404 LBP | 0.0605 CLP = | 1 LBP | 2024-01-20 |
| 1 CLP = | 16.3707 LBP | 0.0611 CLP = | 1 LBP | 2024-01-19 |
| 1 CLP = | 16.2804 LBP | 0.0614 CLP = | 1 LBP | 2024-01-18 |
| 1 CLP = | 16.3101 LBP | 0.0613 CLP = | 1 LBP | 2024-01-17 |
| 1 CLP = | 16.5319 LBP | 0.0605 CLP = | 1 LBP | 2024-01-16 |
| 1 CLP = | 16.5332 LBP | 0.0605 CLP = | 1 LBP | 2024-01-15 |
| 1 CLP = | 16.5201 LBP | 0.0605 CLP = | 1 LBP | 2024-01-14 |
| 1 CLP = | 16.5201 LBP | 0.0605 CLP = | 1 LBP | 2024-01-13 |
| 1 CLP = | 16.4385 LBP | 0.0608 CLP = | 1 LBP | 2024-01-12 |
| 1 CLP = | 16.4314 LBP | 0.0609 CLP = | 1 LBP | 2024-01-11 |
| 1 CLP = | 16.3687 LBP | 0.0611 CLP = | 1 LBP | 2024-01-10 |
| 1 CLP = | 16.5897 LBP | 0.0603 CLP = | 1 LBP | 2024-01-09 |
| 1 CLP = | 16.8509 LBP | 0.0593 CLP = | 1 LBP | 2024-01-08 |
| 1 CLP = | 16.8394 LBP | 0.0594 CLP = | 1 LBP | 2024-01-07 |
| 1 CLP = | 16.8204 LBP | 0.0595 CLP = | 1 LBP | 2024-01-06 |
| 1 CLP = | 16.9306 LBP | 0.0591 CLP = | 1 LBP | 2024-01-05 |
| 1 CLP = | 17.0388 LBP | 0.0587 CLP = | 1 LBP | 2024-01-04 |
| 1 CLP = | 17.0087 LBP | 0.0588 CLP = | 1 LBP | 2024-01-03 |
| 1 CLP = | 17.0244 LBP | 0.0587 CLP = | 1 LBP | 2024-01-02 |
| 1 CLP = | 17.0152 LBP | 0.0588 CLP = | 1 LBP | 2024-01-01 |
| 1 CLP = | 17.0244 LBP | 0.0587 CLP = | 1 LBP | 2023-12-31 |
| 1 CLP = | 17.1768 LBP | 0.0582 CLP = | 1 LBP | 2023-12-30 |
| 1 CLP = | 17.045 LBP | 0.0587 CLP = | 1 LBP | 2023-12-29 |
| 1 CLP = | 16.9819 LBP | 0.0589 CLP = | 1 LBP | 2023-12-28 |
| 1 CLP = | 16.8756 LBP | 0.0593 CLP = | 1 LBP | 2023-12-27 |
| 1 CLP = | 16.8656 LBP | 0.0593 CLP = | 1 LBP | 2023-12-26 |
| 1 CLP = | 17.1714 LBP | 0.0582 CLP = | 1 LBP | 2023-12-25 |
| 1 CLP = | 17.1713 LBP | 0.0582 CLP = | 1 LBP | 2023-12-24 |
| 1 CLP = | 16.8401 LBP | 0.0594 CLP = | 1 LBP | 2023-12-23 |
| 1 CLP = | 17.0752 LBP | 0.0586 CLP = | 1 LBP | 2023-12-22 |
| 1 CLP = | 17.2414 LBP | 0.058 CLP = | 1 LBP | 2023-12-21 |
| 1 CLP = | 17.4215 LBP | 0.0574 CLP = | 1 LBP | 2023-12-20 |
| 1 CLP = | 17.1976 LBP | 0.0581 CLP = | 1 LBP | 2023-12-19 |
| 1 CLP = | 17.3573 LBP | 0.0576 CLP = | 1 LBP | 2023-12-18 |
| 1 CLP = | 17.3627 LBP | 0.0576 CLP = | 1 LBP | 2023-12-17 |
| 1 CLP = | 17.3512 LBP | 0.0576 CLP = | 1 LBP | 2023-12-16 |
| 1 CLP = | 17.2763 LBP | 0.0579 CLP = | 1 LBP | 2023-12-15 |
| 1 CLP = | 17.1517 LBP | 0.0583 CLP = | 1 LBP | 2023-12-14 |
| 1 CLP = | 17.1352 LBP | 0.0584 CLP = | 1 LBP | 2023-12-13 |
| 1 CLP = | 16.9954 LBP | 0.0588 CLP = | 1 LBP | 2023-12-12 |
| 1 CLP = | 17.2582 LBP | 0.0579 CLP = | 1 LBP | 2023-12-11 |
| 1 CLP = | 17.2461 LBP | 0.058 CLP = | 1 LBP | 2023-12-10 |
| 1 CLP = | 17.2461 LBP | 0.058 CLP = | 1 LBP | 2023-12-09 |
| 1 CLP = | 17.2034 LBP | 0.0581 CLP = | 1 LBP | 2023-12-08 |
| 1 CLP = | 17.1368 LBP | 0.0584 CLP = | 1 LBP | 2023-12-07 |
| 1 CLP = | 17.2453 LBP | 0.058 CLP = | 1 LBP | 2023-12-06 |
| 1 CLP = | 17.3632 LBP | 0.0576 CLP = | 1 LBP | 2023-12-05 |
| 1 CLP = | 17.3145 LBP | 0.0578 CLP = | 1 LBP | 2023-12-04 |
| 1 CLP = | 17.3146 LBP | 0.0578 CLP = | 1 LBP | 2023-12-03 |
| 1 CLP = | 17.5072 LBP | 0.0571 CLP = | 1 LBP | 2023-12-02 |
| 1 CLP = | 17.2677 LBP | 0.0579 CLP = | 1 LBP | 2023-12-01 |
| 1 CLP = | 17.2857 LBP | 0.0579 CLP = | 1 LBP | 2023-11-30 |
| 1 CLP = | 17.2337 LBP | 0.058 CLP = | 1 LBP | 2023-11-29 |
| 1 CLP = | 17.2444 LBP | 0.058 CLP = | 1 LBP | 2023-11-28 |
| 1 CLP = | 17.2036 LBP | 0.0581 CLP = | 1 LBP | 2023-11-27 |
| 1 CLP = | 17.258 LBP | 0.0579 CLP = | 1 LBP | 2023-11-26 |
| 1 CLP = | 17.2469 LBP | 0.058 CLP = | 1 LBP | 2023-11-25 |
| 1 CLP = | 17.2283 LBP | 0.058 CLP = | 1 LBP | 2023-11-24 |
| 1 CLP = | 17.2549 LBP | 0.058 CLP = | 1 LBP | 2023-11-23 |
| 1 CLP = | 17.3202 LBP | 0.0577 CLP = | 1 LBP | 2023-11-22 |
| 1 CLP = | 17.0593 LBP | 0.0586 CLP = | 1 LBP | 2023-11-21 |
| 1 CLP = | 16.8513 LBP | 0.0593 CLP = | 1 LBP | 2023-11-20 |
| 1 CLP = | 17.134 LBP | 0.0584 CLP = | 1 LBP | 2023-11-19 |
| 1 CLP = | 17.134 LBP | 0.0584 CLP = | 1 LBP | 2023-11-18 |
| 1 CLP = | 17.0683 LBP | 0.0586 CLP = | 1 LBP | 2023-11-17 |
| 1 CLP = | 16.9681 LBP | 0.0589 CLP = | 1 LBP | 2023-11-16 |
| 1 CLP = | 16.6262 LBP | 0.0601 CLP = | 1 LBP | 2023-11-15 |
| 1 CLP = | 16.2692 LBP | 0.0615 CLP = | 1 LBP | 2023-11-14 |
| 1 CLP = | 16.3753 LBP | 0.0611 CLP = | 1 LBP | 2023-11-13 |
| 1 CLP = | 16.3725 LBP | 0.0611 CLP = | 1 LBP | 2023-11-12 |
| 1 CLP = | 16.472 LBP | 0.0607 CLP = | 1 LBP | 2023-11-11 |
| 1 CLP = | 16.5198 LBP | 0.0605 CLP = | 1 LBP | 2023-11-10 |
| 1 CLP = | 16.6666 LBP | 0.06 CLP = | 1 LBP | 2023-11-09 |
| 1 CLP = | 16.929 LBP | 0.0591 CLP = | 1 LBP | 2023-11-08 |
| 1 CLP = | 17.1099 LBP | 0.0584 CLP = | 1 LBP | 2023-11-07 |
| 1 CLP = | 16.9649 LBP | 0.0589 CLP = | 1 LBP | 2023-11-06 |
| 1 CLP = | 16.8886 LBP | 0.0592 CLP = | 1 LBP | 2023-11-05 |
| 1 CLP = | 16.9683 LBP | 0.0589 CLP = | 1 LBP | 2023-11-04 |
| 1 CLP = | 16.96 LBP | 0.059 CLP = | 1 LBP | 2023-11-03 |
| 1 CLP = | 16.7323 LBP | 0.0598 CLP = | 1 LBP | 2023-11-02 |
| 1 CLP = | 16.7768 LBP | 0.0596 CLP = | 1 LBP | 2023-11-01 |
| 1 CLP = | 16.5249 LBP | 0.0605 CLP = | 1 LBP | 2023-10-31 |
| 1 CLP = | 16.1208 LBP | 0.062 CLP = | 1 LBP | 2023-10-30 |
| 1 CLP = | 16.0963 LBP | 0.0621 CLP = | 1 LBP | 2023-10-29 |
| 1 CLP = | 16.1959 LBP | 0.0617 CLP = | 1 LBP | 2023-10-28 |
| 1 CLP = | 16.133 LBP | 0.062 CLP = | 1 LBP | 2023-10-27 |
| 1 CLP = | 16.2671 LBP | 0.0615 CLP = | 1 LBP | 2023-10-26 |
| 1 CLP = | 16.2607 LBP | 0.0615 CLP = | 1 LBP | 2023-10-25 |
| 1 CLP = | 15.9882 LBP | 0.0625 CLP = | 1 LBP | 2023-10-24 |
| 1 CLP = | 15.9081 LBP | 0.0629 CLP = | 1 LBP | 2023-10-23 |
| 1 CLP = | 15.992 LBP | 0.0625 CLP = | 1 LBP | 2023-10-22 |
| 1 CLP = | 15.9072 LBP | 0.0629 CLP = | 1 LBP | 2023-10-21 |
| 1 CLP = | 15.963 LBP | 0.0626 CLP = | 1 LBP | 2023-10-20 |
| 1 CLP = | 16.0096 LBP | 0.0625 CLP = | 1 LBP | 2023-10-19 |
| 1 CLP = | 16.0195 LBP | 0.0624 CLP = | 1 LBP | 2023-10-18 |
| 1 CLP = | 15.8348 LBP | 0.0632 CLP = | 1 LBP | 2023-10-17 |
| 1 CLP = | 15.9994 LBP | 0.0625 CLP = | 1 LBP | 2023-10-16 |
| 1 CLP = | 16.0235 LBP | 0.0624 CLP = | 1 LBP | 2023-10-15 |
| 1 CLP = | 16.036 LBP | 0.0624 CLP = | 1 LBP | 2023-10-14 |
| 1 CLP = | 16.1669 LBP | 0.0619 CLP = | 1 LBP | 2023-10-13 |
| 1 CLP = | 16.2074 LBP | 0.0617 CLP = | 1 LBP | 2023-10-12 |
| 1 CLP = | 16.1776 LBP | 0.0618 CLP = | 1 LBP | 2023-10-11 |
| 1 CLP = | 16.2505 LBP | 0.0615 CLP = | 1 LBP | 2023-10-10 |
| 1 CLP = | 16.2479 LBP | 0.0615 CLP = | 1 LBP | 2023-10-09 |
| 1 CLP = | 16.4488 LBP | 0.0608 CLP = | 1 LBP | 2023-10-08 |
| 1 CLP = | 16.5153 LBP | 0.0605 CLP = | 1 LBP | 2023-10-07 |
| 1 CLP = | 16.4014 LBP | 0.061 CLP = | 1 LBP | 2023-10-06 |
| 1 CLP = | 16.3856 LBP | 0.061 CLP = | 1 LBP | 2023-10-05 |
| 1 CLP = | 16.4262 LBP | 0.0609 CLP = | 1 LBP | 2023-10-04 |
| 1 CLP = | 16.6496 LBP | 0.0601 CLP = | 1 LBP | 2023-10-03 |
| 1 CLP = | 16.9377 LBP | 0.059 CLP = | 1 LBP | 2023-10-02 |
| 1 CLP = | 16.7083 LBP | 0.0599 CLP = | 1 LBP | 2023-10-01 |
| 1 CLP = | 16.9021 LBP | 0.0592 CLP = | 1 LBP | 2023-09-30 |
| 1 CLP = | 16.5614 LBP | 0.0604 CLP = | 1 LBP | 2023-09-29 |
| 1 CLP = | 16.6379 LBP | 0.0601 CLP = | 1 LBP | 2023-09-28 |
| 1 CLP = | 16.6429 LBP | 0.0601 CLP = | 1 LBP | 2023-09-27 |
| 1 CLP = | 16.6516 LBP | 0.0601 CLP = | 1 LBP | 2023-09-26 |
| 1 CLP = | 16.7658 LBP | 0.0596 CLP = | 1 LBP | 2023-09-25 |
| 1 CLP = | 16.9171 LBP | 0.0591 CLP = | 1 LBP | 2023-09-24 |
| 1 CLP = | 16.7484 LBP | 0.0597 CLP = | 1 LBP | 2023-09-23 |
| 1 CLP = | 16.8822 LBP | 0.0592 CLP = | 1 LBP | 2023-09-22 |
| 1 CLP = | 17.1544 LBP | 0.0583 CLP = | 1 LBP | 2023-09-21 |
| 1 CLP = | 17.0205 LBP | 0.0588 CLP = | 1 LBP | 2023-09-20 |
| 1 CLP = | 16.9271 LBP | 0.0591 CLP = | 1 LBP | 2023-09-19 |
| 1 CLP = | 16.9653 LBP | 0.0589 CLP = | 1 LBP | 2023-09-18 |
| 1 CLP = | 16.9638 LBP | 0.0589 CLP = | 1 LBP | 2023-09-17 |
| 1 CLP = | 16.9638 LBP | 0.0589 CLP = | 1 LBP | 2023-09-16 |
| 1 CLP = | 16.9646 LBP | 0.0589 CLP = | 1 LBP | 2023-09-15 |
| 1 CLP = | 17.04 LBP | 0.0587 CLP = | 1 LBP | 2023-09-14 |
| 1 CLP = | 16.8047 LBP | 0.0595 CLP = | 1 LBP | 2023-09-13 |
| 1 CLP = | 16.8361 LBP | 0.0594 CLP = | 1 LBP | 2023-09-12 |
| 1 CLP = | 16.7515 LBP | 0.0597 CLP = | 1 LBP | 2023-09-11 |
| 1 CLP = | 16.7529 LBP | 0.0597 CLP = | 1 LBP | 2023-09-10 |
| 1 CLP = | 16.7875 LBP | 0.0596 CLP = | 1 LBP | 2023-09-09 |
| 1 CLP = | 17.0036 LBP | 0.0588 CLP = | 1 LBP | 2023-09-08 |
| 1 CLP = | 17.1941 LBP | 0.0582 CLP = | 1 LBP | 2023-09-07 |
| 1 CLP = | 17.4576 LBP | 0.0573 CLP = | 1 LBP | 2023-09-06 |
| 1 CLP = | 17.5397 LBP | 0.057 CLP = | 1 LBP | 2023-09-05 |
| 1 CLP = | 17.7135 LBP | 0.0565 CLP = | 1 LBP | 2023-09-04 |
| 1 CLP = | 17.6357 LBP | 0.0567 CLP = | 1 LBP | 2023-09-03 |
| 1 CLP = | 17.7221 LBP | 0.0564 CLP = | 1 LBP | 2023-09-02 |
| 1 CLP = | 17.6374 LBP | 0.0567 CLP = | 1 LBP | 2023-09-01 |
| 1 CLP = | 17.5663 LBP | 0.0569 CLP = | 1 LBP | 2023-08-31 |
| 1 CLP = | 17.4233 LBP | 0.0574 CLP = | 1 LBP | 2023-08-30 |
| 1 CLP = | 17.6401 LBP | 0.0567 CLP = | 1 LBP | 2023-08-29 |
| 1 CLP = | 17.7537 LBP | 0.0563 CLP = | 1 LBP | 2023-08-28 |
| 1 CLP = | 17.7546 LBP | 0.0563 CLP = | 1 LBP | 2023-08-27 |
| 1 CLP = | 17.7546 LBP | 0.0563 CLP = | 1 LBP | 2023-08-26 |
| 1 CLP = | 17.8562 LBP | 0.056 CLP = | 1 LBP | 2023-08-25 |
| 1 CLP = | 17.7557 LBP | 0.0563 CLP = | 1 LBP | 2023-08-24 |
| 1 CLP = | 17.3226 LBP | 0.0577 CLP = | 1 LBP | 2023-08-23 |
| 1 CLP = | 17.2819 LBP | 0.0579 CLP = | 1 LBP | 2023-08-22 |
| 1 CLP = | 17.2053 LBP | 0.0581 CLP = | 1 LBP | 2023-08-21 |
| 1 CLP = | 17.3081 LBP | 0.0578 CLP = | 1 LBP | 2023-08-20 |
| 1 CLP = | 17.2599 LBP | 0.0579 CLP = | 1 LBP | 2023-08-19 |
| 1 CLP = | 17.3832 LBP | 0.0575 CLP = | 1 LBP | 2023-08-18 |
| 1 CLP = | 17.3231 LBP | 0.0577 CLP = | 1 LBP | 2023-08-17 |
| 1 CLP = | 17.4414 LBP | 0.0573 CLP = | 1 LBP | 2023-08-16 |
| 1 CLP = | 17.5127 LBP | 0.0571 CLP = | 1 LBP | 2023-08-15 |
| 1 CLP = | 17.5449 LBP | 0.057 CLP = | 1 LBP | 2023-08-14 |
| 1 CLP = | 17.7328 LBP | 0.0564 CLP = | 1 LBP | 2023-08-13 |
| 1 CLP = | 17.6397 LBP | 0.0567 CLP = | 1 LBP | 2023-08-12 |
| 1 CLP = | 17.797 LBP | 0.0562 CLP = | 1 LBP | 2023-08-11 |
| 1 CLP = | 17.42 LBP | 0.0574 CLP = | 1 LBP | 2023-08-10 |
| 1 CLP = | 17.4387 LBP | 0.0573 CLP = | 1 LBP | 2023-08-09 |
| 1 CLP = | 17.4421 LBP | 0.0573 CLP = | 1 LBP | 2023-08-08 |
| 1 CLP = | 17.5738 LBP | 0.0569 CLP = | 1 LBP | 2023-08-07 |
| 1 CLP = | 17.6339 LBP | 0.0567 CLP = | 1 LBP | 2023-08-06 |
| 1 CLP = | 17.4884 LBP | 0.0572 CLP = | 1 LBP | 2023-08-05 |
| 1 CLP = | 17.5976 LBP | 0.0568 CLP = | 1 LBP | 2023-08-04 |
| 1 CLP = | 17.8318 LBP | 0.0561 CLP = | 1 LBP | 2023-08-03 |
| 1 CLP = | 17.8306 LBP | 0.0561 CLP = | 1 LBP | 2023-08-02 |
| 1 CLP = | 17.9312 LBP | 0.0558 CLP = | 1 LBP | 2023-08-01 |
| 1 CLP = | 18.0997 LBP | 0.0552 CLP = | 1 LBP | 2023-07-31 |
| 1 CLP = | 18.0782 LBP | 0.0553 CLP = | 1 LBP | 2023-07-30 |
| 1 CLP = | 18.0782 LBP | 0.0553 CLP = | 1 LBP | 2023-07-29 |
| 1 CLP = | 18.337 LBP | 0.0545 CLP = | 1 LBP | 2023-07-28 |
| 1 CLP = | 18.1937 LBP | 0.055 CLP = | 1 LBP | 2023-07-27 |
| 1 CLP = | 18.1181 LBP | 0.0552 CLP = | 1 LBP | 2023-07-26 |
| 1 CLP = | 18.1062 LBP | 0.0552 CLP = | 1 LBP | 2023-07-25 |
| 1 CLP = | 18.3145 LBP | 0.0546 CLP = | 1 LBP | 2023-07-24 |
| 1 CLP = | 18.3722 LBP | 0.0544 CLP = | 1 LBP | 2023-07-23 |
| 1 CLP = | 18.3722 LBP | 0.0544 CLP = | 1 LBP | 2023-07-22 |
| 1 CLP = | 18.4814 LBP | 0.0541 CLP = | 1 LBP | 2023-07-21 |
| 1 CLP = | 18.6018 LBP | 0.0538 CLP = | 1 LBP | 2023-07-20 |
| 1 CLP = | 18.4446 LBP | 0.0542 CLP = | 1 LBP | 2023-07-19 |
| 1 CLP = | 18.3223 LBP | 0.0546 CLP = | 1 LBP | 2023-07-18 |
| 1 CLP = | 18.4213 LBP | 0.0543 CLP = | 1 LBP | 2023-07-17 |
| 1 CLP = | 18.4986 LBP | 0.0541 CLP = | 1 LBP | 2023-07-16 |
| 1 CLP = | 18.394 LBP | 0.0544 CLP = | 1 LBP | 2023-07-15 |
| 1 CLP = | 18.4473 LBP | 0.0542 CLP = | 1 LBP | 2023-07-14 |
| 1 CLP = | 18.4858 LBP | 0.0541 CLP = | 1 LBP | 2023-07-13 |
| 1 CLP = | 18.4874 LBP | 0.0541 CLP = | 1 LBP | 2023-07-12 |
| 1 CLP = | 18.5627 LBP | 0.0539 CLP = | 1 LBP | 2023-07-11 |
| 1 CLP = | 18.4588 LBP | 0.0542 CLP = | 1 LBP | 2023-07-10 |
| 1 CLP = | 18.7006 LBP | 0.0535 CLP = | 1 LBP | 2023-07-09 |
| 1 CLP = | 18.7006 LBP | 0.0535 CLP = | 1 LBP | 2023-07-08 |
| 1 CLP = | 18.9917 LBP | 0.0527 CLP = | 1 LBP | 2023-07-07 |
| 1 CLP = | 18.8788 LBP | 0.053 CLP = | 1 LBP | 2023-07-06 |
| 1 CLP = | 18.9062 LBP | 0.0529 CLP = | 1 LBP | 2023-07-05 |
| 1 CLP = | 18.7491 LBP | 0.0533 CLP = | 1 LBP | 2023-07-04 |
| 1 CLP = | 18.6402 LBP | 0.0536 CLP = | 1 LBP | 2023-07-03 |
| 1 CLP = | 19.0275 LBP | 0.0526 CLP = | 1 LBP | 2023-07-02 |
| 1 CLP = | 19.0275 LBP | 0.0526 CLP = | 1 LBP | 2023-07-01 |
| 1 CLP = | 18.7806 LBP | 0.0532 CLP = | 1 LBP | 2023-06-30 |
| 1 CLP = | 18.8364 LBP | 0.0531 CLP = | 1 LBP | 2023-06-29 |
| 1 CLP = | 18.8168 LBP | 0.0531 CLP = | 1 LBP | 2023-06-28 |
| 1 CLP = | 18.6344 LBP | 0.0537 CLP = | 1 LBP | 2023-06-27 |
| 1 CLP = | 18.5565 LBP | 0.0539 CLP = | 1 LBP | 2023-06-26 |
| 1 CLP = | 18.6568 LBP | 0.0536 CLP = | 1 LBP | 2023-06-25 |
| 1 CLP = | 18.7381 LBP | 0.0534 CLP = | 1 LBP | 2023-06-23 |
| 1 CLP = | 18.5838 LBP | 0.0538 CLP = | 1 LBP | 2023-06-22 |
| 1 CLP = | 18.7264 LBP | 0.0534 CLP = | 1 LBP | 2023-06-21 |
| 1 CLP = | 18.8909 LBP | 0.0529 CLP = | 1 LBP | 2023-06-20 |
| 1 CLP = | 18.9128 LBP | 0.0529 CLP = | 1 LBP | 2023-06-19 |
| 1 CLP = | 18.8791 LBP | 0.053 CLP = | 1 LBP | 2023-06-18 |
| 1 CLP = | 19.2167 LBP | 0.052 CLP = | 1 LBP | 2023-06-17 |
| 1 CLP = | 19.0694 LBP | 0.0524 CLP = | 1 LBP | 2023-06-16 |
| 1 CLP = | 18.6835 LBP | 0.0535 CLP = | 1 LBP | 2023-06-15 |
| 1 CLP = | 18.6906 LBP | 0.0535 CLP = | 1 LBP | 2023-06-14 |
| 1 CLP = | 19.0743 LBP | 0.0524 CLP = | 1 LBP | 2023-06-13 |
| 1 CLP = | 19.0693 LBP | 0.0524 CLP = | 1 LBP | 2023-06-12 |
| 1 CLP = | 19.0651 LBP | 0.0525 CLP = | 1 LBP | 2023-06-11 |
| 1 CLP = | 19.0651 LBP | 0.0525 CLP = | 1 LBP | 2023-06-10 |
| 1 CLP = | 18.9348 LBP | 0.0528 CLP = | 1 LBP | 2023-06-09 |
| 1 CLP = | 18.9724 LBP | 0.0527 CLP = | 1 LBP | 2023-06-08 |
| 1 CLP = | 18.8456 LBP | 0.0531 CLP = | 1 LBP | 2023-06-07 |
| 1 CLP = | 18.7777 LBP | 0.0533 CLP = | 1 LBP | 2023-06-06 |
| 1 CLP = | 18.9171 LBP | 0.0529 CLP = | 1 LBP | 2023-06-05 |
| 1 CLP = | 18.6529 LBP | 0.0536 CLP = | 1 LBP | 2023-06-04 |
| 1 CLP = | 19.0948 LBP | 0.0524 CLP = | 1 LBP | 2023-06-03 |
| 1 CLP = | 18.561 LBP | 0.0539 CLP = | 1 LBP | 2023-06-02 |
| 1 CLP = | 18.5101 LBP | 0.054 CLP = | 1 LBP | 2023-06-01 |
| 1 CLP = | 18.6373 LBP | 0.0537 CLP = | 1 LBP | 2023-05-31 |
| 1 CLP = | 18.7316 LBP | 0.0534 CLP = | 1 LBP | 2023-05-30 |
| 1 CLP = | 18.832 LBP | 0.0531 CLP = | 1 LBP | 2023-05-29 |
| 1 CLP = | 18.7962 LBP | 0.0532 CLP = | 1 LBP | 2023-05-28 |
| 1 CLP = | 18.7962 LBP | 0.0532 CLP = | 1 LBP | 2023-05-27 |
| 1 CLP = | 18.6803 LBP | 0.0535 CLP = | 1 LBP | 2023-05-26 |
| 1 CLP = | 18.7098 LBP | 0.0534 CLP = | 1 LBP | 2023-05-25 |
| 1 CLP = | 18.803 LBP | 0.0532 CLP = | 1 LBP | 2023-05-24 |
| 1 CLP = | 18.802 LBP | 0.0532 CLP = | 1 LBP | 2023-05-23 |
| 1 CLP = | 18.7428 LBP | 0.0534 CLP = | 1 LBP | 2023-05-22 |
| 1 CLP = | 18.8473 LBP | 0.0531 CLP = | 1 LBP | 2023-05-21 |
| 1 CLP = | 18.9268 LBP | 0.0528 CLP = | 1 LBP | 2023-05-20 |
| 1 CLP = | 18.9545 LBP | 0.0528 CLP = | 1 LBP | 2023-05-19 |
| 1 CLP = | 19.0618 LBP | 0.0525 CLP = | 1 LBP | 2023-05-18 |
| 1 CLP = | 18.9769 LBP | 0.0527 CLP = | 1 LBP | 2023-05-17 |
| 1 CLP = | 19.2597 LBP | 0.0519 CLP = | 1 LBP | 2023-05-16 |
| 1 CLP = | 19.0435 LBP | 0.0525 CLP = | 1 LBP | 2023-05-15 |
| 1 CLP = | 18.9163 LBP | 0.0529 CLP = | 1 LBP | 2023-05-14 |
| 1 CLP = | 19.2364 LBP | 0.052 CLP = | 1 LBP | 2023-05-13 |
| 1 CLP = | 19.2025 LBP | 0.0521 CLP = | 1 LBP | 2023-05-12 |
| 1 CLP = | 19.3629 LBP | 0.0516 CLP = | 1 LBP | 2023-05-11 |
| 1 CLP = | 19.0472 LBP | 0.0525 CLP = | 1 LBP | 2023-05-10 |
| 1 CLP = | 19.1465 LBP | 0.0522 CLP = | 1 LBP | 2023-05-09 |
| 1 CLP = | 19.2111 LBP | 0.0521 CLP = | 1 LBP | 2023-05-08 |
| 1 CLP = | 19.2058 LBP | 0.0521 CLP = | 1 LBP | 2023-05-07 |
| 1 CLP = | 19.2058 LBP | 0.0521 CLP = | 1 LBP | 2023-05-06 |
| 1 CLP = | 19.1077 LBP | 0.0523 CLP = | 1 LBP | 2023-05-05 |
| 1 CLP = | 18.7718 LBP | 0.0533 CLP = | 1 LBP | 2023-05-04 |
| 1 CLP = | 18.702 LBP | 0.0535 CLP = | 1 LBP | 2023-05-03 |
| 1 CLP = | 18.7976 LBP | 0.0532 CLP = | 1 LBP | 2023-05-02 |
| 1 CLP = | 18.355 LBP | 0.0545 CLP = | 1 LBP | 2023-05-01 |
| 1 CLP = | 18.6841 LBP | 0.0535 CLP = | 1 LBP | 2023-04-30 |
| 1 CLP = | 18.7699 LBP | 0.0533 CLP = | 1 LBP | 2023-04-29 |
| 1 CLP = | 18.8426 LBP | 0.0531 CLP = | 1 LBP | 2023-04-28 |
| 1 CLP = | 18.8177 LBP | 0.0531 CLP = | 1 LBP | 2023-04-27 |
| 1 CLP = | 18.6273 LBP | 0.0537 CLP = | 1 LBP | 2023-04-26 |
| 1 CLP = | 18.3763 LBP | 0.0544 CLP = | 1 LBP | 2023-04-25 |
| 1 CLP = | 18.8737 LBP | 0.053 CLP = | 1 LBP | 2023-04-24 |
| 1 CLP = | 18.8737 LBP | 0.053 CLP = | 1 LBP | 2023-04-23 |
| 1 CLP = | 18.8737 LBP | 0.053 CLP = | 1 LBP | 2023-04-22 |
| 1 CLP = | 19.0343 LBP | 0.0525 CLP = | 1 LBP | 2023-04-21 |
| 1 CLP = | 18.8987 LBP | 0.0529 CLP = | 1 LBP | 2023-04-20 |