» Welcome to Currency Converter Calculator      

Last Year History for CLP/LBP


CLP LBP CLP LBP Date
1 CLP = 1.7546 LBP 0.5699 CLP = 1 LBP 2020-04-03
1 CLP = 1.7483 LBP 0.572 CLP = 1 LBP 2020-04-02
1 CLP = 1.7488 LBP 0.5718 CLP = 1 LBP 2020-04-01
1 CLP = 1.7764 LBP 0.5629 CLP = 1 LBP 2020-03-31
1 CLP = 1.7957 LBP 0.5569 CLP = 1 LBP 2020-03-30
1 CLP = 1.8208 LBP 0.5492 CLP = 1 LBP 2020-03-29
1 CLP = 1.8208 LBP 0.5492 CLP = 1 LBP 2020-03-28
1 CLP = 1.8225 LBP 0.5487 CLP = 1 LBP 2020-03-27
1 CLP = 1.7939 LBP 0.5574 CLP = 1 LBP 2020-03-26
1 CLP = 1.792 LBP 0.558 CLP = 1 LBP 2020-03-25
1 CLP = 1.7956 LBP 0.5569 CLP = 1 LBP 2020-03-24
1 CLP = 1.7361 LBP 0.576 CLP = 1 LBP 2020-03-23
1 CLP = 1.7515 LBP 0.5709 CLP = 1 LBP 2020-03-22
1 CLP = 1.7515 LBP 0.5709 CLP = 1 LBP 2020-03-21
1 CLP = 1.7729 LBP 0.5641 CLP = 1 LBP 2020-03-20
1 CLP = 1.7254 LBP 0.5796 CLP = 1 LBP 2020-03-19
1 CLP = 1.7526 LBP 0.5706 CLP = 1 LBP 2020-03-18
1 CLP = 1.7673 LBP 0.5658 CLP = 1 LBP 2020-03-17
1 CLP = 1.7829 LBP 0.5609 CLP = 1 LBP 2020-03-16
1 CLP = 1.8145 LBP 0.5511 CLP = 1 LBP 2020-03-15
1 CLP = 1.8145 LBP 0.5511 CLP = 1 LBP 2020-03-14
1 CLP = 1.7623 LBP 0.5674 CLP = 1 LBP 2020-03-13
1 CLP = 1.7674 LBP 0.5658 CLP = 1 LBP 2020-03-12
1 CLP = 1.8053 LBP 0.5539 CLP = 1 LBP 2020-03-11
1 CLP = 1.8184 LBP 0.5499 CLP = 1 LBP 2020-03-11
1 CLP = 1.8151 LBP 0.5509 CLP = 1 LBP 2020-03-10
1 CLP = 1.7744 LBP 0.5636 CLP = 1 LBP 2020-03-09
1 CLP = 1.8298 LBP 0.5465 CLP = 1 LBP 2020-03-08
1 CLP = 1.8297 LBP 0.5465 CLP = 1 LBP 2020-03-07
1 CLP = 1.8297 LBP 0.5465 CLP = 1 LBP 2020-03-06
1 CLP = 1.8312 LBP 0.5461 CLP = 1 LBP 2020-03-05
1 CLP = 1.8439 LBP 0.5423 CLP = 1 LBP 2020-03-04
1 CLP = 1.8568 LBP 0.5386 CLP = 1 LBP 2020-03-03
1 CLP = 1.8574 LBP 0.5384 CLP = 1 LBP 2020-03-02
1 CLP = 1.8499 LBP 0.5406 CLP = 1 LBP 2020-03-01
1 CLP = 1.8499 LBP 0.5406 CLP = 1 LBP 2020-02-29
1 CLP = 1.8499 LBP 0.5406 CLP = 1 LBP 2020-02-28
1 CLP = 1.8565 LBP 0.5387 CLP = 1 LBP 2020-02-27
1 CLP = 1.8609 LBP 0.5374 CLP = 1 LBP 2020-02-26
1 CLP = 1.8631 LBP 0.5367 CLP = 1 LBP 2020-02-25
1 CLP = 1.8706 LBP 0.5346 CLP = 1 LBP 2020-02-24
1 CLP = 1.8817 LBP 0.5314 CLP = 1 LBP 2020-02-23
1 CLP = 1.8817 LBP 0.5314 CLP = 1 LBP 2020-02-22
1 CLP = 1.8817 LBP 0.5314 CLP = 1 LBP 2020-02-21
1 CLP = 1.8719 LBP 0.5342 CLP = 1 LBP 2020-02-20
1 CLP = 1.8971 LBP 0.5271 CLP = 1 LBP 2020-02-19
1 CLP = 1.8987 LBP 0.5267 CLP = 1 LBP 2020-02-18
1 CLP = 1.9031 LBP 0.5254 CLP = 1 LBP 2020-02-17
1 CLP = 1.9099 LBP 0.5236 CLP = 1 LBP 2020-02-16
1 CLP = 1.9099 LBP 0.5236 CLP = 1 LBP 2020-02-15
1 CLP = 1.9099 LBP 0.5236 CLP = 1 LBP 2020-02-14
1 CLP = 1.9053 LBP 0.5248 CLP = 1 LBP 2020-02-13
1 CLP = 1.91 LBP 0.5236 CLP = 1 LBP 2020-02-12
1 CLP = 1.9102 LBP 0.5235 CLP = 1 LBP 2020-02-11
1 CLP = 1.9058 LBP 0.5247 CLP = 1 LBP 2020-02-10
1 CLP = 1.909 LBP 0.5238 CLP = 1 LBP 2020-02-09
1 CLP = 1.909 LBP 0.5238 CLP = 1 LBP 2020-02-08
1 CLP = 1.909 LBP 0.5238 CLP = 1 LBP 2020-02-07
1 CLP = 1.9304 LBP 0.518 CLP = 1 LBP 2020-02-06
1 CLP = 1.9475 LBP 0.5135 CLP = 1 LBP 2020-02-05
1 CLP = 1.9344 LBP 0.517 CLP = 1 LBP 2020-02-04
1 CLP = 1.9198 LBP 0.5209 CLP = 1 LBP 2020-02-03
1 CLP = 1.8918 LBP 0.5286 CLP = 1 LBP 2020-02-02
1 CLP = 1.8918 LBP 0.5286 CLP = 1 LBP 2020-02-01
1 CLP = 1.8918 LBP 0.5286 CLP = 1 LBP 2020-01-31
1 CLP = 1.8959 LBP 0.5275 CLP = 1 LBP 2020-01-30
1 CLP = 1.9084 LBP 0.524 CLP = 1 LBP 2020-01-29
1 CLP = 1.9255 LBP 0.5193 CLP = 1 LBP 2020-01-28
1 CLP = 1.9162 LBP 0.5219 CLP = 1 LBP 2020-01-27
1 CLP = 1.9478 LBP 0.5134 CLP = 1 LBP 2020-01-26
1 CLP = 1.9478 LBP 0.5134 CLP = 1 LBP 2020-01-25
1 CLP = 1.9478 LBP 0.5134 CLP = 1 LBP 2020-01-24
1 CLP = 1.9459 LBP 0.5139 CLP = 1 LBP 2020-01-23
1 CLP = 1.9589 LBP 0.5105 CLP = 1 LBP 2020-01-22
1 CLP = 1.9514 LBP 0.5124 CLP = 1 LBP 2020-01-21
1 CLP = 1.9627 LBP 0.5095 CLP = 1 LBP 2020-01-20
1 CLP = 1.9537 LBP 0.5118 CLP = 1 LBP 2020-01-19
1 CLP = 1.9537 LBP 0.5118 CLP = 1 LBP 2020-01-18
1 CLP = 1.9537 LBP 0.5118 CLP = 1 LBP 2020-01-17
1 CLP = 1.9435 LBP 0.5145 CLP = 1 LBP 2020-01-16
1 CLP = 1.9515 LBP 0.5124 CLP = 1 LBP 2020-01-15
1 CLP = 1.9655 LBP 0.5088 CLP = 1 LBP 2020-01-14
1 CLP = 1.9522 LBP 0.5122 CLP = 1 LBP 2020-01-13
1 CLP = 1.9493 LBP 0.513 CLP = 1 LBP 2020-01-12
1 CLP = 1.9493 LBP 0.513 CLP = 1 LBP 2020-01-11
1 CLP = 1.9489 LBP 0.5131 CLP = 1 LBP 2020-01-10
1 CLP = 1.9686 LBP 0.508 CLP = 1 LBP 2020-01-09
1 CLP = 1.9946 LBP 0.5014 CLP = 1 LBP 2020-01-08
1 CLP = 1.9638 LBP 0.5092 CLP = 1 LBP 2020-01-07
1 CLP = 1.9511 LBP 0.5125 CLP = 1 LBP 2020-01-06
1 CLP = 1.9809 LBP 0.5048 CLP = 1 LBP 2020-01-05
1 CLP = 1.9809 LBP 0.5048 CLP = 1 LBP 2020-01-04
1 CLP = 1.9809 LBP 0.5048 CLP = 1 LBP 2020-01-03
1 CLP = 2.0171 LBP 0.4958 CLP = 1 LBP 2020-01-02
1 CLP = 2.0524 LBP 0.4872 CLP = 1 LBP 2020-01-01
1 CLP = 2.0456 LBP 0.4888 CLP = 1 LBP 2019-12-31
1 CLP = 2.0641 LBP 0.4845 CLP = 1 LBP 2019-12-30
1 CLP = 2.0163 LBP 0.4959 CLP = 1 LBP 2019-12-29
1 CLP = 2.0163 LBP 0.4959 CLP = 1 LBP 2019-12-28
1 CLP = 2.0163 LBP 0.4959 CLP = 1 LBP 2019-12-27
1 CLP = 2.0242 LBP 0.494 CLP = 1 LBP 2019-12-26
1 CLP = 2.0083 LBP 0.4979 CLP = 1 LBP 2019-12-25
1 CLP = 2.0166 LBP 0.4959 CLP = 1 LBP 2019-12-24
1 CLP = 2.0077 LBP 0.4981 CLP = 1 LBP 2019-12-23
1 CLP = 1.9976 LBP 0.5006 CLP = 1 LBP 2019-12-22
1 CLP = 1.9976 LBP 0.5006 CLP = 1 LBP 2019-12-21
1 CLP = 1.9976 LBP 0.5006 CLP = 1 LBP 2019-12-20
1 CLP = 2.0055 LBP 0.4986 CLP = 1 LBP 2019-12-19
1 CLP = 2.0259 LBP 0.4936 CLP = 1 LBP 2019-12-18
1 CLP = 2.0086 LBP 0.4979 CLP = 1 LBP 2019-12-17
1 CLP = 1.9848 LBP 0.5038 CLP = 1 LBP 2019-12-16
1 CLP = 1.9781 LBP 0.5055 CLP = 1 LBP 2019-12-15
1 CLP = 1.9781 LBP 0.5055 CLP = 1 LBP 2019-12-14
1 CLP = 1.9781 LBP 0.5055 CLP = 1 LBP 2019-12-13
1 CLP = 1.9674 LBP 0.5083 CLP = 1 LBP 2019-12-12
1 CLP = 1.9636 LBP 0.5093 CLP = 1 LBP 2019-12-11
1 CLP = 1.9413 LBP 0.5151 CLP = 1 LBP 2019-12-10
1 CLP = 1.9454 LBP 0.514 CLP = 1 LBP 2019-12-09
1 CLP = 1.944 LBP 0.5144 CLP = 1 LBP 2019-12-08
1 CLP = 1.944 LBP 0.5144 CLP = 1 LBP 2019-12-07
1 CLP = 1.944 LBP 0.5144 CLP = 1 LBP 2019-12-06
1 CLP = 1.9319 LBP 0.5176 CLP = 1 LBP 2019-12-05
1 CLP = 1.9213 LBP 0.5205 CLP = 1 LBP 2019-12-04
1 CLP = 1.883 LBP 0.5311 CLP = 1 LBP 2019-12-03
1 CLP = 1.8816 LBP 0.5315 CLP = 1 LBP 2019-12-02
1 CLP = 1.7592 LBP 0.5684 CLP = 1 LBP 2019-12-01
1 CLP = 1.7592 LBP 0.5684 CLP = 1 LBP 2019-11-30
1 CLP = 1.7636 LBP 0.567 CLP = 1 LBP 2019-11-29
1 CLP = 1.8245 LBP 0.5481 CLP = 1 LBP 2019-11-28
1 CLP = 1.8473 LBP 0.5413 CLP = 1 LBP 2019-11-27
1 CLP = 1.8928 LBP 0.5283 CLP = 1 LBP 2019-11-26
1 CLP = 1.8256 LBP 0.5478 CLP = 1 LBP 2019-11-25
1 CLP = 1.8858 LBP 0.5303 CLP = 1 LBP 2019-11-24
1 CLP = 1.8894 LBP 0.5293 CLP = 1 LBP 2019-11-23
1 CLP = 1.8894 LBP 0.5293 CLP = 1 LBP 2019-11-22
1 CLP = 1.8956 LBP 0.5275 CLP = 1 LBP 2019-11-21
1 CLP = 1.9105 LBP 0.5234 CLP = 1 LBP 2019-11-20
1 CLP = 1.9154 LBP 0.5221 CLP = 1 LBP 2019-11-19
1 CLP = 1.9482 LBP 0.5133 CLP = 1 LBP 2019-11-18
1 CLP = 1.9466 LBP 0.5137 CLP = 1 LBP 2019-11-17
1 CLP = 1.9466 LBP 0.5137 CLP = 1 LBP 2019-11-16
1 CLP = 1.9507 LBP 0.5126 CLP = 1 LBP 2019-11-15
1 CLP = 1.8832 LBP 0.531 CLP = 1 LBP 2019-11-14
1 CLP = 1.9007 LBP 0.5261 CLP = 1 LBP 2019-11-13
1 CLP = 1.9385 LBP 0.5159 CLP = 1 LBP 2019-11-12
1 CLP = 1.9843 LBP 0.504 CLP = 1 LBP 2019-11-11
1 CLP = 2.0204 LBP 0.495 CLP = 1 LBP 2019-11-10
1 CLP = 2.0204 LBP 0.495 CLP = 1 LBP 2019-11-09
1 CLP = 2.0204 LBP 0.495 CLP = 1 LBP 2019-11-08
1 CLP = 2.0343 LBP 0.4916 CLP = 1 LBP 2019-11-07
1 CLP = 2.0389 LBP 0.4905 CLP = 1 LBP 2019-11-06
1 CLP = 2.0181 LBP 0.4955 CLP = 1 LBP 2019-11-05
1 CLP = 2.0353 LBP 0.4913 CLP = 1 LBP 2019-11-04
1 CLP = 2.0328 LBP 0.4919 CLP = 1 LBP 2019-11-03
1 CLP = 2.0366 LBP 0.491 CLP = 1 LBP 2019-11-02
1 CLP = 2.0366 LBP 0.491 CLP = 1 LBP 2019-11-01
1 CLP = 2.0341 LBP 0.4916 CLP = 1 LBP 2019-10-31
1 CLP = 2.0383 LBP 0.4906 CLP = 1 LBP 2019-10-30
1 CLP = 2.0734 LBP 0.4823 CLP = 1 LBP 2019-10-29
1 CLP = 2.0864 LBP 0.4793 CLP = 1 LBP 2019-10-28
1 CLP = 2.0746 LBP 0.482 CLP = 1 LBP 2019-10-27
1 CLP = 2.0794 LBP 0.4809 CLP = 1 LBP 2019-10-26
1 CLP = 2.0794 LBP 0.4809 CLP = 1 LBP 2019-10-25
1 CLP = 2.0894 LBP 0.4786 CLP = 1 LBP 2019-10-24
1 CLP = 2.0826 LBP 0.4802 CLP = 1 LBP 2019-10-23
1 CLP = 2.0863 LBP 0.4793 CLP = 1 LBP 2019-10-22
1 CLP = 2.0821 LBP 0.4803 CLP = 1 LBP 2019-10-21
1 CLP = 2.1218 LBP 0.4713 CLP = 1 LBP 2019-10-20
1 CLP = 2.1236 LBP 0.4709 CLP = 1 LBP 2019-10-19
1 CLP = 2.1236 LBP 0.4709 CLP = 1 LBP 2019-10-18
1 CLP = 2.1225 LBP 0.4711 CLP = 1 LBP 2019-10-17
1 CLP = 2.1085 LBP 0.4743 CLP = 1 LBP 2019-10-16
1 CLP = 2.111 LBP 0.4737 CLP = 1 LBP 2019-10-15
1 CLP = 2.117 LBP 0.4724 CLP = 1 LBP 2019-10-14
1 CLP = 2.1281 LBP 0.4699 CLP = 1 LBP 2019-10-13
1 CLP = 2.1267 LBP 0.4702 CLP = 1 LBP 2019-10-12
1 CLP = 2.1267 LBP 0.4702 CLP = 1 LBP 2019-10-11
1 CLP = 2.1015 LBP 0.4759 CLP = 1 LBP 2019-10-10
1 CLP = 2.0863 LBP 0.4793 CLP = 1 LBP 2019-10-09
1 CLP = 2.0859 LBP 0.4794 CLP = 1 LBP 2019-10-08
1 CLP = 2.1027 LBP 0.4756 CLP = 1 LBP 2019-10-07
1 CLP = 2.1164 LBP 0.4725 CLP = 1 LBP 2019-10-06
1 CLP = 2.1155 LBP 0.4727 CLP = 1 LBP 2019-10-05
1 CLP = 2.1131 LBP 0.4732 CLP = 1 LBP 2019-10-04
1 CLP = 2.1085 LBP 0.4743 CLP = 1 LBP 2019-10-03
1 CLP = 2.0785 LBP 0.4811 CLP = 1 LBP 2019-10-02
1 CLP = 2.0668 LBP 0.4838 CLP = 1 LBP 2019-10-01
1 CLP = 2.0794 LBP 0.4809 CLP = 1 LBP 2019-09-30
1 CLP = 2.082 LBP 0.4803 CLP = 1 LBP 2019-09-29
1 CLP = 2.0818 LBP 0.4804 CLP = 1 LBP 2019-09-28
1 CLP = 2.0805 LBP 0.4807 CLP = 1 LBP 2019-09-27
1 CLP = 2.0785 LBP 0.4811 CLP = 1 LBP 2019-09-26
1 CLP = 2.0718 LBP 0.4827 CLP = 1 LBP 2019-09-25
1 CLP = 2.0844 LBP 0.4798 CLP = 1 LBP 2019-09-24
1 CLP = 2.0889 LBP 0.4787 CLP = 1 LBP 2019-09-23
1 CLP = 2.1058 LBP 0.4749 CLP = 1 LBP 2019-09-22
1 CLP = 2.1055 LBP 0.4749 CLP = 1 LBP 2019-09-21
1 CLP = 2.1055 LBP 0.4749 CLP = 1 LBP 2019-09-20
1 CLP = 2.1049 LBP 0.4751 CLP = 1 LBP 2019-09-19
1 CLP = 2.1059 LBP 0.4749 CLP = 1 LBP 2019-09-18
1 CLP = 2.1117 LBP 0.4736 CLP = 1 LBP 2019-09-17
1 CLP = 2.1225 LBP 0.4711 CLP = 1 LBP 2019-09-16
1 CLP = 2.1205 LBP 0.4716 CLP = 1 LBP 2019-09-15
1 CLP = 2.1196 LBP 0.4718 CLP = 1 LBP 2019-09-14
1 CLP = 2.1196 LBP 0.4718 CLP = 1 LBP 2019-09-13
1 CLP = 2.1328 LBP 0.4689 CLP = 1 LBP 2019-09-12
1 CLP = 2.1058 LBP 0.4749 CLP = 1 LBP 2019-09-11
1 CLP = 2.1238 LBP 0.4708 CLP = 1 LBP 2019-09-10
1 CLP = 2.114 LBP 0.473 CLP = 1 LBP 2019-09-09
1 CLP = 2.1052 LBP 0.475 CLP = 1 LBP 2019-09-08
1 CLP = 2.1053 LBP 0.475 CLP = 1 LBP 2019-09-07
1 CLP = 2.1216 LBP 0.4714 CLP = 1 LBP 2019-09-06
1 CLP = 2.1122 LBP 0.4734 CLP = 1 LBP 2019-09-05
1 CLP = 2.0901 LBP 0.4784 CLP = 1 LBP 2019-09-04
1 CLP = 2.0832 LBP 0.48 CLP = 1 LBP 2019-09-03
1 CLP = 2.0888 LBP 0.4787 CLP = 1 LBP 2019-09-02
1 CLP = 2.0888 LBP 0.4787 CLP = 1 LBP 2019-09-01
1 CLP = 2.09 LBP 0.4785 CLP = 1 LBP 2019-08-31
1 CLP = 2.09 LBP 0.4785 CLP = 1 LBP 2019-08-30
1 CLP = 2.0912 LBP 0.4782 CLP = 1 LBP 2019-08-29
1 CLP = 2.0831 LBP 0.48 CLP = 1 LBP 2019-08-28
1 CLP = 2.0894 LBP 0.4786 CLP = 1 LBP 2019-08-27
1 CLP = 2.1084 LBP 0.4743 CLP = 1 LBP 2019-08-26
1 CLP = 2.1152 LBP 0.4728 CLP = 1 LBP 2019-08-25
1 CLP = 2.1147 LBP 0.4729 CLP = 1 LBP 2019-08-24
1 CLP = 2.1012 LBP 0.4759 CLP = 1 LBP 2019-08-23
1 CLP = 2.1154 LBP 0.4727 CLP = 1 LBP 2019-08-22
1 CLP = 2.1247 LBP 0.4706 CLP = 1 LBP 2019-08-21
1 CLP = 2.1322 LBP 0.469 CLP = 1 LBP 2019-08-20
1 CLP = 2.1183 LBP 0.4721 CLP = 1 LBP 2019-08-19
1 CLP = 2.134 LBP 0.4686 CLP = 1 LBP 2019-08-18
1 CLP = 2.1347 LBP 0.4685 CLP = 1 LBP 2019-08-17
1 CLP = 2.1347 LBP 0.4685 CLP = 1 LBP 2019-08-16
1 CLP = 2.13 LBP 0.4695 CLP = 1 LBP 2019-08-15
1 CLP = 2.1248 LBP 0.4706 CLP = 1 LBP 2019-08-14
1 CLP = 2.1477 LBP 0.4656 CLP = 1 LBP 2019-08-13
1 CLP = 2.1181 LBP 0.4721 CLP = 1 LBP 2019-08-12
1 CLP = 2.123 LBP 0.471 CLP = 1 LBP 2019-08-11
1 CLP = 2.1229 LBP 0.4711 CLP = 1 LBP 2019-08-10
1 CLP = 2.1229 LBP 0.4711 CLP = 1 LBP 2019-08-09
1 CLP = 2.1276 LBP 0.47 CLP = 1 LBP 2019-08-08
1 CLP = 2.1105 LBP 0.4738 CLP = 1 LBP 2019-08-07
1 CLP = 2.109 LBP 0.4742 CLP = 1 LBP 2019-08-06
1 CLP = 2.091 LBP 0.4782 CLP = 1 LBP 2019-08-05
1 CLP = 2.1132 LBP 0.4732 CLP = 1 LBP 2019-08-04
1 CLP = 2.1147 LBP 0.4729 CLP = 1 LBP 2019-08-03
1 CLP = 2.1147 LBP 0.4729 CLP = 1 LBP 2019-08-02
1 CLP = 2.1364 LBP 0.4681 CLP = 1 LBP 2019-08-01
1 CLP = 2.1479 LBP 0.4656 CLP = 1 LBP 2019-07-31
1 CLP = 2.156 LBP 0.4638 CLP = 1 LBP 2019-07-30
1 CLP = 2.1682 LBP 0.4612 CLP = 1 LBP 2019-07-29
1 CLP = 2.1695 LBP 0.4609 CLP = 1 LBP 2019-07-28
1 CLP = 2.1692 LBP 0.461 CLP = 1 LBP 2019-07-27
1 CLP = 2.1692 LBP 0.461 CLP = 1 LBP 2019-07-26
1 CLP = 2.1671 LBP 0.4614 CLP = 1 LBP 2019-07-25
1 CLP = 2.1789 LBP 0.4589 CLP = 1 LBP 2019-07-24
1 CLP = 2.1801 LBP 0.4587 CLP = 1 LBP 2019-07-23
1 CLP = 2.1921 LBP 0.4562 CLP = 1 LBP 2019-07-22
1 CLP = 2.198 LBP 0.455 CLP = 1 LBP 2019-07-21
1 CLP = 2.198 LBP 0.455 CLP = 1 LBP 2019-07-20
1 CLP = 2.1923 LBP 0.4561 CLP = 1 LBP 2019-07-19
1 CLP = 2.2123 LBP 0.452 CLP = 1 LBP 2019-07-18
1 CLP = 2.214 LBP 0.4517 CLP = 1 LBP 2019-07-17
1 CLP = 2.2171 LBP 0.451 CLP = 1 LBP 2019-07-16
1 CLP = 2.2207 LBP 0.4503 CLP = 1 LBP 2019-07-15
1 CLP = 2.2237 LBP 0.4497 CLP = 1 LBP 2019-07-14
1 CLP = 2.2237 LBP 0.4497 CLP = 1 LBP 2019-07-13
1 CLP = 2.2237 LBP 0.4497 CLP = 1 LBP 2019-07-12
1 CLP = 2.2148 LBP 0.4515 CLP = 1 LBP 2019-07-11
1 CLP = 2.2021 LBP 0.4541 CLP = 1 LBP 2019-07-10
1 CLP = 2.1922 LBP 0.4562 CLP = 1 LBP 2019-07-09
1 CLP = 2.1894 LBP 0.4567 CLP = 1 LBP 2019-07-08
1 CLP = 2.2187 LBP 0.4507 CLP = 1 LBP 2019-07-07
1 CLP = 2.2186 LBP 0.4507 CLP = 1 LBP 2019-07-06
1 CLP = 2.2186 LBP 0.4507 CLP = 1 LBP 2019-07-05
1 CLP = 2.2277 LBP 0.4489 CLP = 1 LBP 2019-07-04
1 CLP = 2.2229 LBP 0.4499 CLP = 1 LBP 2019-07-03
1 CLP = 2.2243 LBP 0.4496 CLP = 1 LBP 2019-07-02
1 CLP = 2.217 LBP 0.4511 CLP = 1 LBP 2019-07-01
1 CLP = 2.2248 LBP 0.4495 CLP = 1 LBP 2019-06-30
1 CLP = 2.2258 LBP 0.4493 CLP = 1 LBP 2019-06-29
1 CLP = 2.2258 LBP 0.4493 CLP = 1 LBP 2019-06-28
1 CLP = 2.2174 LBP 0.451 CLP = 1 LBP 2019-06-27
1 CLP = 2.2232 LBP 0.4498 CLP = 1 LBP 2019-06-26
1 CLP = 2.2125 LBP 0.452 CLP = 1 LBP 2019-06-25
1 CLP = 2.2169 LBP 0.4511 CLP = 1 LBP 2019-06-24
1 CLP = 2.2097 LBP 0.4526 CLP = 1 LBP 2019-06-23
1 CLP = 2.2103 LBP 0.4524 CLP = 1 LBP 2019-06-22
1 CLP = 2.2103 LBP 0.4524 CLP = 1 LBP 2019-06-21
1 CLP = 2.209 LBP 0.4527 CLP = 1 LBP 2019-06-20
1 CLP = 2.186 LBP 0.4575 CLP = 1 LBP 2019-06-19
1 CLP = 2.1674 LBP 0.4614 CLP = 1 LBP 2019-06-18
1 CLP = 2.16 LBP 0.463 CLP = 1 LBP 2019-06-17
1 CLP = 2.1667 LBP 0.4615 CLP = 1 LBP 2019-06-16
1 CLP = 2.167 LBP 0.4615 CLP = 1 LBP 2019-06-15
1 CLP = 2.1596 LBP 0.463 CLP = 1 LBP 2019-06-14
1 CLP = 2.1702 LBP 0.4608 CLP = 1 LBP 2019-06-13
1 CLP = 2.17 LBP 0.4608 CLP = 1 LBP 2019-06-12
1 CLP = 2.1752 LBP 0.4597 CLP = 1 LBP 2019-06-11
1 CLP = 2.1596 LBP 0.463 CLP = 1 LBP 2019-06-10
1 CLP = 2.1801 LBP 0.4587 CLP = 1 LBP 2019-06-09
1 CLP = 2.1808 LBP 0.4585 CLP = 1 LBP 2019-06-08
1 CLP = 2.1808 LBP 0.4585 CLP = 1 LBP 2019-06-07
1 CLP = 2.177 LBP 0.4593 CLP = 1 LBP 2019-06-06
1 CLP = 2.1771 LBP 0.4593 CLP = 1 LBP 2019-06-05
1 CLP = 2.1801 LBP 0.4587 CLP = 1 LBP 2019-06-04
1 CLP = 2.1462 LBP 0.4659 CLP = 1 LBP 2019-06-03
1 CLP = 2.1206 LBP 0.4716 CLP = 1 LBP 2019-06-02
1 CLP = 2.1239 LBP 0.4708 CLP = 1 LBP 2019-06-01
1 CLP = 2.1239 LBP 0.4708 CLP = 1 LBP 2019-05-31
1 CLP = 2.1301 LBP 0.4695 CLP = 1 LBP 2019-05-30
1 CLP = 2.1382 LBP 0.4677 CLP = 1 LBP 2019-05-29
1 CLP = 2.142 LBP 0.4669 CLP = 1 LBP 2019-05-28
1 CLP = 2.1596 LBP 0.4631 CLP = 1 LBP 2019-05-27
1 CLP = 2.1749 LBP 0.4598 CLP = 1 LBP 2019-05-26
1 CLP = 2.1752 LBP 0.4597 CLP = 1 LBP 2019-05-25
1 CLP = 2.1732 LBP 0.4602 CLP = 1 LBP 2019-05-24
1 CLP = 2.1654 LBP 0.4618 CLP = 1 LBP 2019-05-23
1 CLP = 2.1712 LBP 0.4606 CLP = 1 LBP 2019-05-22
1 CLP = 2.1675 LBP 0.4614 CLP = 1 LBP 2019-05-21
1 CLP = 2.1714 LBP 0.4605 CLP = 1 LBP 2019-05-20
1 CLP = 2.1616 LBP 0.4626 CLP = 1 LBP 2019-05-19
1 CLP = 2.1622 LBP 0.4625 CLP = 1 LBP 2019-05-18
1 CLP = 2.1622 LBP 0.4625 CLP = 1 LBP 2019-05-17
1 CLP = 2.1736 LBP 0.4601 CLP = 1 LBP 2019-05-16
1 CLP = 2.1828 LBP 0.4581 CLP = 1 LBP 2019-05-15
1 CLP = 2.1817 LBP 0.4584 CLP = 1 LBP 2019-05-14
1 CLP = 2.1749 LBP 0.4598 CLP = 1 LBP 2019-05-13
1 CLP = 2.1972 LBP 0.4551 CLP = 1 LBP 2019-05-12
1 CLP = 2.1991 LBP 0.4547 CLP = 1 LBP 2019-05-11
1 CLP = 2.1991 LBP 0.4547 CLP = 1 LBP 2019-05-10
1 CLP = 2.2007 LBP 0.4544 CLP = 1 LBP 2019-05-09
1 CLP = 2.2078 LBP 0.4529 CLP = 1 LBP 2019-05-08
1 CLP = 2.2074 LBP 0.453 CLP = 1 LBP 2019-05-07
1 CLP = 2.2248 LBP 0.4495 CLP = 1 LBP 2019-05-06
1 CLP = 2.2306 LBP 0.4483 CLP = 1 LBP 2019-05-05
1 CLP = 2.2296 LBP 0.4485 CLP = 1 LBP 2019-05-04
1 CLP = 2.2296 LBP 0.4485 CLP = 1 LBP 2019-05-03
1 CLP = 2.2193 LBP 0.4506 CLP = 1 LBP 2019-05-02
1 CLP = 2.2209 LBP 0.4503 CLP = 1 LBP 2019-05-01
1 CLP = 2.23 LBP 0.4484 CLP = 1 LBP 2019-04-30
1 CLP = 2.2282 LBP 0.4488 CLP = 1 LBP 2019-04-29
1 CLP = 2.2285 LBP 0.4487 CLP = 1 LBP 2019-04-28
1 CLP = 2.2285 LBP 0.4487 CLP = 1 LBP 2019-04-27
1 CLP = 2.2337 LBP 0.4477 CLP = 1 LBP 2019-04-26
1 CLP = 2.2425 LBP 0.4459 CLP = 1 LBP 2019-04-25
1 CLP = 2.2454 LBP 0.4453 CLP = 1 LBP 2019-04-24
1 CLP = 2.2623 LBP 0.442 CLP = 1 LBP 2019-04-23
1 CLP = 2.2723 LBP 0.4401 CLP = 1 LBP 2019-04-22
1 CLP = 2.2773 LBP 0.4391 CLP = 1 LBP 2019-04-21
1 CLP = 2.2772 LBP 0.4391 CLP = 1 LBP 2019-04-20
1 CLP = 2.2772 LBP 0.4391 CLP = 1 LBP 2019-04-19
1 CLP = 2.2817 LBP 0.4383 CLP = 1 LBP 2019-04-18
1 CLP = 2.2775 LBP 0.4391 CLP = 1 LBP 2019-04-17
1 CLP = 2.2804 LBP 0.4385 CLP = 1 LBP 2019-04-16
1 CLP = 2.2806 LBP 0.4385 CLP = 1 LBP 2019-04-15
1 CLP = 2.2797 LBP 0.4387 CLP = 1 LBP 2019-04-14
1 CLP = 2.2797 LBP 0.4386 CLP = 1 LBP 2019-04-13
1 CLP = 2.2825 LBP 0.4381 CLP = 1 LBP 2019-04-12
1 CLP = 2.2768 LBP 0.4392 CLP = 1 LBP 2019-04-11
1 CLP = 2.2811 LBP 0.4384 CLP = 1 LBP 2019-04-10
1 CLP = 2.2734 LBP 0.4399 CLP = 1 LBP 2019-04-09
1 CLP = 2.2748 LBP 0.4396 CLP = 1 LBP 2019-04-08
1 CLP = 2.2714 LBP 0.4403 CLP = 1 LBP 2019-04-07
1 CLP = 2.2714 LBP 0.4403 CLP = 1 LBP 2019-04-06