Last Year History for CLP/LKR
| CLP | LKR | CLP | LKR | Date |
|---|---|---|---|---|
| 1 CLP = | 0.298 LKR | 3.3558 CLP = | 1 LKR | 2024-12-03 |
| 1 CLP = | 0.2993 LKR | 3.3415 CLP = | 1 LKR | 2024-12-02 |
| 1 CLP = | 0.2978 LKR | 3.3581 CLP = | 1 LKR | 2024-12-01 |
| 1 CLP = | 0.2978 LKR | 3.3581 CLP = | 1 LKR | 2024-11-30 |
| 1 CLP = | 0.297 LKR | 3.3674 CLP = | 1 LKR | 2024-11-29 |
| 1 CLP = | 0.2969 LKR | 3.3685 CLP = | 1 LKR | 2024-11-28 |
| 1 CLP = | 0.2986 LKR | 3.349 CLP = | 1 LKR | 2024-11-27 |
| 1 CLP = | 0.2988 LKR | 3.3466 CLP = | 1 LKR | 2024-11-26 |
| 1 CLP = | 0.2975 LKR | 3.3608 CLP = | 1 LKR | 2024-11-25 |
| 1 CLP = | 0.2975 LKR | 3.3609 CLP = | 1 LKR | 2024-11-24 |
| 1 CLP = | 0.2975 LKR | 3.3609 CLP = | 1 LKR | 2024-11-23 |
| 1 CLP = | 0.3002 LKR | 3.3314 CLP = | 1 LKR | 2024-11-22 |
| 1 CLP = | 0.299 LKR | 3.3443 CLP = | 1 LKR | 2024-11-21 |
| 1 CLP = | 0.2985 LKR | 3.3504 CLP = | 1 LKR | 2024-11-20 |
| 1 CLP = | 0.298 LKR | 3.3552 CLP = | 1 LKR | 2024-11-19 |
| 1 CLP = | 0.2992 LKR | 3.3423 CLP = | 1 LKR | 2024-11-18 |
| 1 CLP = | 0.3005 LKR | 3.3283 CLP = | 1 LKR | 2024-11-17 |
| 1 CLP = | 0.3005 LKR | 3.3283 CLP = | 1 LKR | 2024-11-16 |
| 1 CLP = | 0.2994 LKR | 3.3402 CLP = | 1 LKR | 2024-11-15 |
| 1 CLP = | 0.2979 LKR | 3.3568 CLP = | 1 LKR | 2024-11-14 |
| 1 CLP = | 0.2966 LKR | 3.3711 CLP = | 1 LKR | 2024-11-13 |
| 1 CLP = | 0.2991 LKR | 3.3432 CLP = | 1 LKR | 2024-11-12 |
| 1 CLP = | 0.3051 LKR | 3.2778 CLP = | 1 LKR | 2024-11-11 |
| 1 CLP = | 0.3068 LKR | 3.2591 CLP = | 1 LKR | 2024-11-10 |
| 1 CLP = | 0.3068 LKR | 3.2591 CLP = | 1 LKR | 2024-11-09 |
| 1 CLP = | 0.3046 LKR | 3.2827 CLP = | 1 LKR | 2024-11-08 |
| 1 CLP = | 0.3036 LKR | 3.2934 CLP = | 1 LKR | 2024-11-07 |
| 1 CLP = | 0.3064 LKR | 3.2635 CLP = | 1 LKR | 2024-11-06 |
| 1 CLP = | 0.3078 LKR | 3.2485 CLP = | 1 LKR | 2024-11-05 |
| 1 CLP = | 0.3048 LKR | 3.2809 CLP = | 1 LKR | 2024-11-04 |
| 1 CLP = | 0.3047 LKR | 3.282 CLP = | 1 LKR | 2024-11-03 |
| 1 CLP = | 0.3048 LKR | 3.2804 CLP = | 1 LKR | 2024-11-02 |
| 1 CLP = | 0.3044 LKR | 3.2855 CLP = | 1 LKR | 2024-11-01 |
| 1 CLP = | 0.3041 LKR | 3.2889 CLP = | 1 LKR | 2024-10-31 |
| 1 CLP = | 0.3109 LKR | 3.2162 CLP = | 1 LKR | 2024-10-30 |
| 1 CLP = | 0.3102 LKR | 3.2239 CLP = | 1 LKR | 2024-10-29 |
| 1 CLP = | 0.3101 LKR | 3.2243 CLP = | 1 LKR | 2024-10-28 |
| 1 CLP = | 0.3104 LKR | 3.2212 CLP = | 1 LKR | 2024-10-27 |
| 1 CLP = | 0.3104 LKR | 3.2212 CLP = | 1 LKR | 2024-10-26 |
| 1 CLP = | 0.3095 LKR | 3.2307 CLP = | 1 LKR | 2024-10-25 |
| 1 CLP = | 0.3101 LKR | 3.2243 CLP = | 1 LKR | 2024-10-24 |
| 1 CLP = | 0.309 LKR | 3.2358 CLP = | 1 LKR | 2024-10-23 |
| 1 CLP = | 0.3088 LKR | 3.2385 CLP = | 1 LKR | 2024-10-22 |
| 1 CLP = | 0.3094 LKR | 3.2322 CLP = | 1 LKR | 2024-10-21 |
| 1 CLP = | 0.3094 LKR | 3.2322 CLP = | 1 LKR | 2024-10-20 |
| 1 CLP = | 0.3094 LKR | 3.2322 CLP = | 1 LKR | 2024-10-19 |
| 1 CLP = | 0.3104 LKR | 3.2212 CLP = | 1 LKR | 2024-10-18 |
| 1 CLP = | 0.3131 LKR | 3.1935 CLP = | 1 LKR | 2024-10-17 |
| 1 CLP = | 0.3124 LKR | 3.2009 CLP = | 1 LKR | 2024-10-16 |
| 1 CLP = | 0.3165 LKR | 3.1593 CLP = | 1 LKR | 2024-10-15 |
| 1 CLP = | 0.3151 LKR | 3.1736 CLP = | 1 LKR | 2024-10-14 |
| 1 CLP = | 0.3143 LKR | 3.1821 CLP = | 1 LKR | 2024-10-13 |
| 1 CLP = | 0.3143 LKR | 3.1821 CLP = | 1 LKR | 2024-10-12 |
| 1 CLP = | 0.3149 LKR | 3.1753 CLP = | 1 LKR | 2024-10-11 |
| 1 CLP = | 0.3146 LKR | 3.1791 CLP = | 1 LKR | 2024-10-10 |
| 1 CLP = | 0.3141 LKR | 3.1837 CLP = | 1 LKR | 2024-10-09 |
| 1 CLP = | 0.3162 LKR | 3.1621 CLP = | 1 LKR | 2024-10-08 |
| 1 CLP = | 0.3194 LKR | 3.131 CLP = | 1 LKR | 2024-10-07 |
| 1 CLP = | 0.3188 LKR | 3.1369 CLP = | 1 LKR | 2024-10-06 |
| 1 CLP = | 0.3188 LKR | 3.1369 CLP = | 1 LKR | 2024-10-05 |
| 1 CLP = | 0.3222 LKR | 3.1035 CLP = | 1 LKR | 2024-10-04 |
| 1 CLP = | 0.3244 LKR | 3.0827 CLP = | 1 LKR | 2024-10-03 |
| 1 CLP = | 0.327 LKR | 3.0583 CLP = | 1 LKR | 2024-10-02 |
| 1 CLP = | 0.3291 LKR | 3.0388 CLP = | 1 LKR | 2024-10-01 |
| 1 CLP = | 0.3315 LKR | 3.0169 CLP = | 1 LKR | 2024-09-30 |
| 1 CLP = | 0.332 LKR | 3.0118 CLP = | 1 LKR | 2024-09-29 |
| 1 CLP = | 0.332 LKR | 3.0118 CLP = | 1 LKR | 2024-09-28 |
| 1 CLP = | 0.3305 LKR | 3.0254 CLP = | 1 LKR | 2024-09-27 |
| 1 CLP = | 0.3314 LKR | 3.0174 CLP = | 1 LKR | 2024-09-26 |
| 1 CLP = | 0.3297 LKR | 3.0333 CLP = | 1 LKR | 2024-09-25 |
| 1 CLP = | 0.3303 LKR | 3.0274 CLP = | 1 LKR | 2024-09-24 |
| 1 CLP = | 0.3287 LKR | 3.0426 CLP = | 1 LKR | 2024-09-23 |
| 1 CLP = | 0.3281 LKR | 3.0477 CLP = | 1 LKR | 2024-09-22 |
| 1 CLP = | 0.3273 LKR | 3.0551 CLP = | 1 LKR | 2024-09-21 |
| 1 CLP = | 0.3273 LKR | 3.0553 CLP = | 1 LKR | 2024-09-20 |
| 1 CLP = | 0.3273 LKR | 3.0549 CLP = | 1 LKR | 2024-09-19 |
| 1 CLP = | 0.326 LKR | 3.0676 CLP = | 1 LKR | 2024-09-18 |
| 1 CLP = | 0.3264 LKR | 3.0633 CLP = | 1 LKR | 2024-09-17 |
| 1 CLP = | 0.3242 LKR | 3.0843 CLP = | 1 LKR | 2024-09-16 |
| 1 CLP = | 0.3237 LKR | 3.089 CLP = | 1 LKR | 2024-09-15 |
| 1 CLP = | 0.3237 LKR | 3.0895 CLP = | 1 LKR | 2024-09-14 |
| 1 CLP = | 0.3209 LKR | 3.1158 CLP = | 1 LKR | 2024-09-13 |
| 1 CLP = | 0.3203 LKR | 3.1221 CLP = | 1 LKR | 2024-09-12 |
| 1 CLP = | 0.3169 LKR | 3.156 CLP = | 1 LKR | 2024-09-11 |
| 1 CLP = | 0.3189 LKR | 3.1359 CLP = | 1 LKR | 2024-09-10 |
| 1 CLP = | 0.3173 LKR | 3.1519 CLP = | 1 LKR | 2024-09-09 |
| 1 CLP = | 0.317 LKR | 3.1542 CLP = | 1 LKR | 2024-09-08 |
| 1 CLP = | 0.3162 LKR | 3.1622 CLP = | 1 LKR | 2024-09-07 |
| 1 CLP = | 0.3166 LKR | 3.1584 CLP = | 1 LKR | 2024-09-06 |
| 1 CLP = | 0.3161 LKR | 3.1634 CLP = | 1 LKR | 2024-09-05 |
| 1 CLP = | 0.3216 LKR | 3.1092 CLP = | 1 LKR | 2024-09-04 |
| 1 CLP = | 0.3267 LKR | 3.0611 CLP = | 1 LKR | 2024-09-03 |
| 1 CLP = | 0.3281 LKR | 3.0479 CLP = | 1 LKR | 2024-09-02 |
| 1 CLP = | 0.3279 LKR | 3.0502 CLP = | 1 LKR | 2024-09-01 |
| 1 CLP = | 0.3274 LKR | 3.0546 CLP = | 1 LKR | 2024-08-31 |
| 1 CLP = | 0.3284 LKR | 3.0449 CLP = | 1 LKR | 2024-08-30 |
| 1 CLP = | 0.329 LKR | 3.0391 CLP = | 1 LKR | 2024-08-29 |
| 1 CLP = | 0.3309 LKR | 3.0225 CLP = | 1 LKR | 2024-08-28 |
| 1 CLP = | 0.3321 LKR | 3.011 CLP = | 1 LKR | 2024-08-27 |
| 1 CLP = | 0.3278 LKR | 3.0511 CLP = | 1 LKR | 2024-08-26 |
| 1 CLP = | 0.3261 LKR | 3.0666 CLP = | 1 LKR | 2024-08-25 |
| 1 CLP = | 0.3261 LKR | 3.0666 CLP = | 1 LKR | 2024-08-24 |
| 1 CLP = | 0.3283 LKR | 3.0464 CLP = | 1 LKR | 2024-08-23 |
| 1 CLP = | 0.3272 LKR | 3.0564 CLP = | 1 LKR | 2024-08-22 |
| 1 CLP = | 0.3229 LKR | 3.097 CLP = | 1 LKR | 2024-08-21 |
| 1 CLP = | 0.3223 LKR | 3.103 CLP = | 1 LKR | 2024-08-20 |
| 1 CLP = | 0.3173 LKR | 3.1515 CLP = | 1 LKR | 2024-08-19 |
| 1 CLP = | 0.3203 LKR | 3.1223 CLP = | 1 LKR | 2024-08-18 |
| 1 CLP = | 0.3203 LKR | 3.1223 CLP = | 1 LKR | 2024-08-17 |
| 1 CLP = | 0.3207 LKR | 3.1183 CLP = | 1 LKR | 2024-08-16 |
| 1 CLP = | 0.3207 LKR | 3.1185 CLP = | 1 LKR | 2024-08-15 |
| 1 CLP = | 0.3191 LKR | 3.1341 CLP = | 1 LKR | 2024-08-14 |
| 1 CLP = | 0.3202 LKR | 3.1228 CLP = | 1 LKR | 2024-08-13 |
| 1 CLP = | 0.3217 LKR | 3.1083 CLP = | 1 LKR | 2024-08-12 |
| 1 CLP = | 0.3205 LKR | 3.1204 CLP = | 1 LKR | 2024-08-11 |
| 1 CLP = | 0.3216 LKR | 3.109 CLP = | 1 LKR | 2024-08-10 |
| 1 CLP = | 0.322 LKR | 3.1051 CLP = | 1 LKR | 2024-08-09 |
| 1 CLP = | 0.3194 LKR | 3.131 CLP = | 1 LKR | 2024-08-08 |
| 1 CLP = | 0.3191 LKR | 3.1339 CLP = | 1 LKR | 2024-08-07 |
| 1 CLP = | 0.3147 LKR | 3.1773 CLP = | 1 LKR | 2024-08-06 |
| 1 CLP = | 0.3169 LKR | 3.1552 CLP = | 1 LKR | 2024-08-05 |
| 1 CLP = | 0.317 LKR | 3.1546 CLP = | 1 LKR | 2024-08-04 |
| 1 CLP = | 0.317 LKR | 3.1546 CLP = | 1 LKR | 2024-08-03 |
| 1 CLP = | 0.3197 LKR | 3.1275 CLP = | 1 LKR | 2024-08-02 |
| 1 CLP = | 0.3206 LKR | 3.1193 CLP = | 1 LKR | 2024-08-01 |
| 1 CLP = | 0.3164 LKR | 3.1602 CLP = | 1 LKR | 2024-07-31 |
| 1 CLP = | 0.3172 LKR | 3.1529 CLP = | 1 LKR | 2024-07-30 |
| 1 CLP = | 0.318 LKR | 3.145 CLP = | 1 LKR | 2024-07-29 |
| 1 CLP = | 0.3189 LKR | 3.1361 CLP = | 1 LKR | 2024-07-28 |
| 1 CLP = | 0.3189 LKR | 3.1361 CLP = | 1 LKR | 2024-07-27 |
| 1 CLP = | 0.3203 LKR | 3.1224 CLP = | 1 LKR | 2024-07-26 |
| 1 CLP = | 0.3204 LKR | 3.1207 CLP = | 1 LKR | 2024-07-25 |
| 1 CLP = | 0.3213 LKR | 3.1119 CLP = | 1 LKR | 2024-07-24 |
| 1 CLP = | 0.3219 LKR | 3.1062 CLP = | 1 LKR | 2024-07-23 |
| 1 CLP = | 0.3219 LKR | 3.1064 CLP = | 1 LKR | 2024-07-22 |
| 1 CLP = | 0.3222 LKR | 3.104 CLP = | 1 LKR | 2024-07-21 |
| 1 CLP = | 0.3222 LKR | 3.104 CLP = | 1 LKR | 2024-07-20 |
| 1 CLP = | 0.3269 LKR | 3.0587 CLP = | 1 LKR | 2024-07-19 |
| 1 CLP = | 0.3335 LKR | 2.9986 CLP = | 1 LKR | 2024-07-18 |
| 1 CLP = | 0.3333 LKR | 2.9999 CLP = | 1 LKR | 2024-07-17 |
| 1 CLP = | 0.3333 LKR | 3 CLP = | 1 LKR | 2024-07-16 |
| 1 CLP = | 0.3308 LKR | 3.0226 CLP = | 1 LKR | 2024-07-15 |
| 1 CLP = | 0.3308 LKR | 3.0226 CLP = | 1 LKR | 2024-07-14 |
| 1 CLP = | 0.3339 LKR | 2.9948 CLP = | 1 LKR | 2024-07-13 |
| 1 CLP = | 0.3308 LKR | 3.0233 CLP = | 1 LKR | 2024-07-12 |
| 1 CLP = | 0.3265 LKR | 3.0628 CLP = | 1 LKR | 2024-07-11 |
| 1 CLP = | 0.3253 LKR | 3.0742 CLP = | 1 LKR | 2024-07-10 |
| 1 CLP = | 0.3244 LKR | 3.0825 CLP = | 1 LKR | 2024-07-09 |
| 1 CLP = | 0.3258 LKR | 3.0695 CLP = | 1 LKR | 2024-07-08 |
| 1 CLP = | 0.326 LKR | 3.0673 CLP = | 1 LKR | 2024-07-07 |
| 1 CLP = | 0.326 LKR | 3.0673 CLP = | 1 LKR | 2024-07-06 |
| 1 CLP = | 0.324 LKR | 3.0862 CLP = | 1 LKR | 2024-07-05 |
| 1 CLP = | 0.3222 LKR | 3.1037 CLP = | 1 LKR | 2024-07-04 |
| 1 CLP = | 0.3219 LKR | 3.1069 CLP = | 1 LKR | 2024-07-03 |
| 1 CLP = | 0.3228 LKR | 3.0975 CLP = | 1 LKR | 2024-07-02 |
| 1 CLP = | 0.3201 LKR | 3.1242 CLP = | 1 LKR | 2024-07-01 |
| 1 CLP = | 0.3201 LKR | 3.1241 CLP = | 1 LKR | 2024-06-30 |
| 1 CLP = | 0.3231 LKR | 3.0948 CLP = | 1 LKR | 2024-06-29 |
| 1 CLP = | 0.3206 LKR | 3.1188 CLP = | 1 LKR | 2024-06-28 |
| 1 CLP = | 0.3228 LKR | 3.098 CLP = | 1 LKR | 2024-06-27 |
| 1 CLP = | 0.3248 LKR | 3.0792 CLP = | 1 LKR | 2024-06-26 |
| 1 CLP = | 0.3228 LKR | 3.0976 CLP = | 1 LKR | 2024-06-25 |
| 1 CLP = | 0.3276 LKR | 3.0521 CLP = | 1 LKR | 2024-06-24 |
| 1 CLP = | 0.3276 LKR | 3.0521 CLP = | 1 LKR | 2024-06-23 |
| 1 CLP = | 0.3276 LKR | 3.0521 CLP = | 1 LKR | 2024-06-22 |
| 1 CLP = | 0.3281 LKR | 3.0483 CLP = | 1 LKR | 2024-06-21 |
| 1 CLP = | 0.3267 LKR | 3.0605 CLP = | 1 LKR | 2024-06-20 |
| 1 CLP = | 0.3255 LKR | 3.0725 CLP = | 1 LKR | 2024-06-19 |
| 1 CLP = | 0.3269 LKR | 3.0587 CLP = | 1 LKR | 2024-06-18 |
| 1 CLP = | 0.3285 LKR | 3.0443 CLP = | 1 LKR | 2024-06-17 |
| 1 CLP = | 0.3313 LKR | 3.0181 CLP = | 1 LKR | 2024-06-16 |
| 1 CLP = | 0.3313 LKR | 3.0181 CLP = | 1 LKR | 2024-06-15 |
| 1 CLP = | 0.3328 LKR | 3.005 CLP = | 1 LKR | 2024-06-14 |
| 1 CLP = | 0.3279 LKR | 3.05 CLP = | 1 LKR | 2024-06-13 |
| 1 CLP = | 0.3287 LKR | 3.0426 CLP = | 1 LKR | 2024-06-12 |
| 1 CLP = | 0.3285 LKR | 3.0442 CLP = | 1 LKR | 2024-06-11 |
| 1 CLP = | 0.3334 LKR | 2.9994 CLP = | 1 LKR | 2024-06-10 |
| 1 CLP = | 0.3334 LKR | 2.9994 CLP = | 1 LKR | 2024-06-09 |
| 1 CLP = | 0.3334 LKR | 2.9994 CLP = | 1 LKR | 2024-06-08 |
| 1 CLP = | 0.3327 LKR | 3.0053 CLP = | 1 LKR | 2024-06-07 |
| 1 CLP = | 0.332 LKR | 3.012 CLP = | 1 LKR | 2024-06-06 |
| 1 CLP = | 0.3329 LKR | 3.0037 CLP = | 1 LKR | 2024-06-05 |
| 1 CLP = | 0.3316 LKR | 3.0153 CLP = | 1 LKR | 2024-06-04 |
| 1 CLP = | 0.3271 LKR | 3.0568 CLP = | 1 LKR | 2024-06-03 |
| 1 CLP = | 0.3277 LKR | 3.052 CLP = | 1 LKR | 2024-06-02 |
| 1 CLP = | 0.3277 LKR | 3.052 CLP = | 1 LKR | 2024-06-01 |
| 1 CLP = | 0.3286 LKR | 3.0432 CLP = | 1 LKR | 2024-05-31 |
| 1 CLP = | 0.3326 LKR | 3.0068 CLP = | 1 LKR | 2024-05-30 |
| 1 CLP = | 0.3377 LKR | 2.9609 CLP = | 1 LKR | 2024-05-29 |
| 1 CLP = | 0.333 LKR | 3.0034 CLP = | 1 LKR | 2024-05-28 |
| 1 CLP = | 0.3303 LKR | 3.0273 CLP = | 1 LKR | 2024-05-27 |
| 1 CLP = | 0.3292 LKR | 3.0373 CLP = | 1 LKR | 2024-05-26 |
| 1 CLP = | 0.3292 LKR | 3.0373 CLP = | 1 LKR | 2024-05-25 |
| 1 CLP = | 0.331 LKR | 3.0216 CLP = | 1 LKR | 2024-05-24 |
| 1 CLP = | 0.3341 LKR | 2.9929 CLP = | 1 LKR | 2024-05-23 |
| 1 CLP = | 0.3378 LKR | 2.9604 CLP = | 1 LKR | 2024-05-22 |
| 1 CLP = | 0.3367 LKR | 2.9699 CLP = | 1 LKR | 2024-05-21 |
| 1 CLP = | 0.334 LKR | 2.9944 CLP = | 1 LKR | 2024-05-20 |
| 1 CLP = | 0.3333 LKR | 3.0003 CLP = | 1 LKR | 2024-05-19 |
| 1 CLP = | 0.3333 LKR | 3.0003 CLP = | 1 LKR | 2024-05-18 |
| 1 CLP = | 0.335 LKR | 2.9851 CLP = | 1 LKR | 2024-05-17 |
| 1 CLP = | 0.3313 LKR | 3.0182 CLP = | 1 LKR | 2024-05-16 |
| 1 CLP = | 0.329 LKR | 3.0392 CLP = | 1 LKR | 2024-05-15 |
| 1 CLP = | 0.3235 LKR | 3.0913 CLP = | 1 LKR | 2024-05-14 |
| 1 CLP = | 0.3229 LKR | 3.0971 CLP = | 1 LKR | 2024-05-13 |
| 1 CLP = | 0.3231 LKR | 3.0955 CLP = | 1 LKR | 2024-05-12 |
| 1 CLP = | 0.3206 LKR | 3.1191 CLP = | 1 LKR | 2024-05-11 |
| 1 CLP = | 0.3217 LKR | 3.1084 CLP = | 1 LKR | 2024-05-10 |
| 1 CLP = | 0.3209 LKR | 3.116 CLP = | 1 LKR | 2024-05-09 |
| 1 CLP = | 0.3206 LKR | 3.119 CLP = | 1 LKR | 2024-05-08 |
| 1 CLP = | 0.3193 LKR | 3.1323 CLP = | 1 LKR | 2024-05-07 |
| 1 CLP = | 0.3153 LKR | 3.1715 CLP = | 1 LKR | 2024-05-06 |
| 1 CLP = | 0.3146 LKR | 3.179 CLP = | 1 LKR | 2024-05-05 |
| 1 CLP = | 0.3146 LKR | 3.179 CLP = | 1 LKR | 2024-05-04 |
| 1 CLP = | 0.3127 LKR | 3.1978 CLP = | 1 LKR | 2024-05-03 |
| 1 CLP = | 0.3092 LKR | 3.2339 CLP = | 1 LKR | 2024-05-02 |
| 1 CLP = | 0.3116 LKR | 3.2094 CLP = | 1 LKR | 2024-05-01 |
| 1 CLP = | 0.3158 LKR | 3.1668 CLP = | 1 LKR | 2024-04-30 |
| 1 CLP = | 0.3117 LKR | 3.2083 CLP = | 1 LKR | 2024-04-29 |
| 1 CLP = | 0.3117 LKR | 3.2082 CLP = | 1 LKR | 2024-04-28 |
| 1 CLP = | 0.3117 LKR | 3.2082 CLP = | 1 LKR | 2024-04-27 |
| 1 CLP = | 0.313 LKR | 3.1944 CLP = | 1 LKR | 2024-04-26 |
| 1 CLP = | 0.3127 LKR | 3.1981 CLP = | 1 LKR | 2024-04-25 |
| 1 CLP = | 0.3132 LKR | 3.1926 CLP = | 1 LKR | 2024-04-24 |
| 1 CLP = | 0.3151 LKR | 3.1732 CLP = | 1 LKR | 2024-04-23 |
| 1 CLP = | 0.3146 LKR | 3.1781 CLP = | 1 LKR | 2024-04-22 |
| 1 CLP = | 0.3129 LKR | 3.1964 CLP = | 1 LKR | 2024-04-21 |
| 1 CLP = | 0.3129 LKR | 3.1964 CLP = | 1 LKR | 2024-04-20 |
| 1 CLP = | 0.3129 LKR | 3.1964 CLP = | 1 LKR | 2024-04-19 |
| 1 CLP = | 0.3076 LKR | 3.251 CLP = | 1 LKR | 2024-04-18 |
| 1 CLP = | 0.3063 LKR | 3.2646 CLP = | 1 LKR | 2024-04-17 |
| 1 CLP = | 0.3067 LKR | 3.2606 CLP = | 1 LKR | 2024-04-16 |
| 1 CLP = | 0.3094 LKR | 3.2323 CLP = | 1 LKR | 2024-04-15 |
| 1 CLP = | 0.3122 LKR | 3.2036 CLP = | 1 LKR | 2024-04-14 |
| 1 CLP = | 0.3095 LKR | 3.2312 CLP = | 1 LKR | 2024-04-13 |
| 1 CLP = | 0.3126 LKR | 3.1992 CLP = | 1 LKR | 2024-04-12 |
| 1 CLP = | 0.3186 LKR | 3.1391 CLP = | 1 LKR | 2024-04-11 |
| 1 CLP = | 0.3175 LKR | 3.1492 CLP = | 1 LKR | 2024-04-10 |
| 1 CLP = | 0.3155 LKR | 3.1694 CLP = | 1 LKR | 2024-04-09 |
| 1 CLP = | 0.3177 LKR | 3.1472 CLP = | 1 LKR | 2024-04-08 |
| 1 CLP = | 0.3177 LKR | 3.1472 CLP = | 1 LKR | 2024-04-07 |
| 1 CLP = | 0.3177 LKR | 3.1472 CLP = | 1 LKR | 2024-04-06 |
| 1 CLP = | 0.3189 LKR | 3.1358 CLP = | 1 LKR | 2024-04-05 |
| 1 CLP = | 0.3119 LKR | 3.2061 CLP = | 1 LKR | 2024-04-04 |
| 1 CLP = | 0.3061 LKR | 3.2673 CLP = | 1 LKR | 2024-04-03 |
| 1 CLP = | 0.3047 LKR | 3.2814 CLP = | 1 LKR | 2024-04-02 |
| 1 CLP = | 0.3065 LKR | 3.2624 CLP = | 1 LKR | 2024-04-01 |
| 1 CLP = | 0.3064 LKR | 3.2634 CLP = | 1 LKR | 2024-03-31 |
| 1 CLP = | 0.3064 LKR | 3.2634 CLP = | 1 LKR | 2024-03-30 |
| 1 CLP = | 0.306 LKR | 3.268 CLP = | 1 LKR | 2024-03-29 |
| 1 CLP = | 0.3071 LKR | 3.2565 CLP = | 1 LKR | 2024-03-28 |
| 1 CLP = | 0.3088 LKR | 3.2379 CLP = | 1 LKR | 2024-03-27 |
| 1 CLP = | 0.3086 LKR | 3.2404 CLP = | 1 LKR | 2024-03-26 |
| 1 CLP = | 0.3092 LKR | 3.2345 CLP = | 1 LKR | 2024-03-25 |
| 1 CLP = | 0.3092 LKR | 3.2343 CLP = | 1 LKR | 2024-03-24 |
| 1 CLP = | 0.3092 LKR | 3.2343 CLP = | 1 LKR | 2024-03-23 |
| 1 CLP = | 0.3154 LKR | 3.1709 CLP = | 1 LKR | 2024-03-22 |
| 1 CLP = | 0.3128 LKR | 3.1967 CLP = | 1 LKR | 2024-03-21 |
| 1 CLP = | 0.3141 LKR | 3.1834 CLP = | 1 LKR | 2024-03-20 |
| 1 CLP = | 0.3227 LKR | 3.0984 CLP = | 1 LKR | 2024-03-19 |
| 1 CLP = | 0.3255 LKR | 3.0719 CLP = | 1 LKR | 2024-03-18 |
| 1 CLP = | 0.3255 LKR | 3.0719 CLP = | 1 LKR | 2024-03-17 |
| 1 CLP = | 0.3255 LKR | 3.0719 CLP = | 1 LKR | 2024-03-16 |
| 1 CLP = | 0.3259 LKR | 3.0688 CLP = | 1 LKR | 2024-03-15 |
| 1 CLP = | 0.3235 LKR | 3.0915 CLP = | 1 LKR | 2024-03-14 |
| 1 CLP = | 0.3193 LKR | 3.1316 CLP = | 1 LKR | 2024-03-13 |
| 1 CLP = | 0.3184 LKR | 3.1409 CLP = | 1 LKR | 2024-03-12 |
| 1 CLP = | 0.3188 LKR | 3.137 CLP = | 1 LKR | 2024-03-11 |
| 1 CLP = | 0.3178 LKR | 3.1463 CLP = | 1 LKR | 2024-03-10 |
| 1 CLP = | 0.3178 LKR | 3.1463 CLP = | 1 LKR | 2024-03-09 |
| 1 CLP = | 0.3119 LKR | 3.2065 CLP = | 1 LKR | 2024-03-08 |
| 1 CLP = | 0.3118 LKR | 3.2073 CLP = | 1 LKR | 2024-03-07 |
| 1 CLP = | 0.3154 LKR | 3.1708 CLP = | 1 LKR | 2024-03-06 |
| 1 CLP = | 0.3164 LKR | 3.1607 CLP = | 1 LKR | 2024-03-05 |
| 1 CLP = | 0.319 LKR | 3.1344 CLP = | 1 LKR | 2024-03-04 |
| 1 CLP = | 0.3207 LKR | 3.1178 CLP = | 1 LKR | 2024-03-03 |
| 1 CLP = | 0.3207 LKR | 3.1178 CLP = | 1 LKR | 2024-03-02 |
| 1 CLP = | 0.3207 LKR | 3.1177 CLP = | 1 LKR | 2024-03-01 |
| 1 CLP = | 0.3164 LKR | 3.1605 CLP = | 1 LKR | 2024-02-29 |
| 1 CLP = | 0.317 LKR | 3.155 CLP = | 1 LKR | 2024-02-28 |
| 1 CLP = | 0.3152 LKR | 3.1728 CLP = | 1 LKR | 2024-02-27 |
| 1 CLP = | 0.318 LKR | 3.1446 CLP = | 1 LKR | 2024-02-26 |
| 1 CLP = | 0.3174 LKR | 3.1505 CLP = | 1 LKR | 2024-02-25 |
| 1 CLP = | 0.3174 LKR | 3.1505 CLP = | 1 LKR | 2024-02-24 |
| 1 CLP = | 0.3185 LKR | 3.1395 CLP = | 1 LKR | 2024-02-23 |
| 1 CLP = | 0.3205 LKR | 3.1199 CLP = | 1 LKR | 2024-02-22 |
| 1 CLP = | 0.3236 LKR | 3.09 CLP = | 1 LKR | 2024-02-21 |
| 1 CLP = | 0.3243 LKR | 3.0839 CLP = | 1 LKR | 2024-02-20 |
| 1 CLP = | 0.3216 LKR | 3.1094 CLP = | 1 LKR | 2024-02-19 |
| 1 CLP = | 0.3241 LKR | 3.0853 CLP = | 1 LKR | 2024-02-18 |
| 1 CLP = | 0.3218 LKR | 3.1075 CLP = | 1 LKR | 2024-02-17 |
| 1 CLP = | 0.3225 LKR | 3.1009 CLP = | 1 LKR | 2024-02-16 |
| 1 CLP = | 0.3263 LKR | 3.0646 CLP = | 1 LKR | 2024-02-15 |
| 1 CLP = | 0.3249 LKR | 3.0781 CLP = | 1 LKR | 2024-02-14 |
| 1 CLP = | 0.323 LKR | 3.0958 CLP = | 1 LKR | 2024-02-13 |
| 1 CLP = | 0.3223 LKR | 3.1029 CLP = | 1 LKR | 2024-02-12 |
| 1 CLP = | 0.3225 LKR | 3.1005 CLP = | 1 LKR | 2024-02-11 |
| 1 CLP = | 0.3225 LKR | 3.1005 CLP = | 1 LKR | 2024-02-10 |
| 1 CLP = | 0.324 LKR | 3.0866 CLP = | 1 LKR | 2024-02-09 |
| 1 CLP = | 0.3283 LKR | 3.0462 CLP = | 1 LKR | 2024-02-08 |
| 1 CLP = | 0.3304 LKR | 3.0263 CLP = | 1 LKR | 2024-02-07 |
| 1 CLP = | 0.328 LKR | 3.0489 CLP = | 1 LKR | 2024-02-06 |
| 1 CLP = | 0.3347 LKR | 2.9876 CLP = | 1 LKR | 2024-02-05 |
| 1 CLP = | 0.3324 LKR | 3.0081 CLP = | 1 LKR | 2024-02-04 |
| 1 CLP = | 0.3324 LKR | 3.0081 CLP = | 1 LKR | 2024-02-03 |
| 1 CLP = | 0.3342 LKR | 2.9923 CLP = | 1 LKR | 2024-02-02 |
| 1 CLP = | 0.3405 LKR | 2.9371 CLP = | 1 LKR | 2024-02-01 |
| 1 CLP = | 0.3403 LKR | 2.9382 CLP = | 1 LKR | 2024-01-31 |
| 1 CLP = | 0.3415 LKR | 2.9285 CLP = | 1 LKR | 2024-01-30 |
| 1 CLP = | 0.3446 LKR | 2.9021 CLP = | 1 LKR | 2024-01-29 |
| 1 CLP = | 0.3503 LKR | 2.8544 CLP = | 1 LKR | 2024-01-28 |
| 1 CLP = | 0.3503 LKR | 2.8544 CLP = | 1 LKR | 2024-01-27 |
| 1 CLP = | 0.3517 LKR | 2.8434 CLP = | 1 LKR | 2024-01-26 |
| 1 CLP = | 0.3502 LKR | 2.8556 CLP = | 1 LKR | 2024-01-25 |
| 1 CLP = | 0.351 LKR | 2.8492 CLP = | 1 LKR | 2024-01-24 |
| 1 CLP = | 0.3519 LKR | 2.8416 CLP = | 1 LKR | 2024-01-23 |
| 1 CLP = | 0.3517 LKR | 2.8431 CLP = | 1 LKR | 2024-01-22 |
| 1 CLP = | 0.3519 LKR | 2.8415 CLP = | 1 LKR | 2024-01-21 |
| 1 CLP = | 0.3521 LKR | 2.8404 CLP = | 1 LKR | 2024-01-20 |
| 1 CLP = | 0.3492 LKR | 2.8636 CLP = | 1 LKR | 2024-01-19 |
| 1 CLP = | 0.3477 LKR | 2.8759 CLP = | 1 LKR | 2024-01-18 |
| 1 CLP = | 0.3491 LKR | 2.8649 CLP = | 1 LKR | 2024-01-17 |
| 1 CLP = | 0.3545 LKR | 2.8209 CLP = | 1 LKR | 2024-01-16 |
| 1 CLP = | 0.3546 LKR | 2.8204 CLP = | 1 LKR | 2024-01-15 |
| 1 CLP = | 0.3543 LKR | 2.8226 CLP = | 1 LKR | 2024-01-14 |
| 1 CLP = | 0.3543 LKR | 2.8226 CLP = | 1 LKR | 2024-01-13 |
| 1 CLP = | 0.3529 LKR | 2.8334 CLP = | 1 LKR | 2024-01-12 |
| 1 CLP = | 0.3513 LKR | 2.8465 CLP = | 1 LKR | 2024-01-11 |
| 1 CLP = | 0.3514 LKR | 2.8461 CLP = | 1 LKR | 2024-01-10 |
| 1 CLP = | 0.3561 LKR | 2.8079 CLP = | 1 LKR | 2024-01-09 |
| 1 CLP = | 0.3632 LKR | 2.7536 CLP = | 1 LKR | 2024-01-08 |
| 1 CLP = | 0.3629 LKR | 2.7555 CLP = | 1 LKR | 2024-01-07 |
| 1 CLP = | 0.3625 LKR | 2.7586 CLP = | 1 LKR | 2024-01-06 |
| 1 CLP = | 0.3638 LKR | 2.7491 CLP = | 1 LKR | 2024-01-05 |
| 1 CLP = | 0.3662 LKR | 2.7308 CLP = | 1 LKR | 2024-01-04 |
| 1 CLP = | 0.3644 LKR | 2.7442 CLP = | 1 LKR | 2024-01-03 |
| 1 CLP = | 0.3669 LKR | 2.7257 CLP = | 1 LKR | 2024-01-02 |
| 1 CLP = | 0.3667 LKR | 2.7272 CLP = | 1 LKR | 2024-01-01 |
| 1 CLP = | 0.3669 LKR | 2.7258 CLP = | 1 LKR | 2023-12-31 |
| 1 CLP = | 0.3702 LKR | 2.7015 CLP = | 1 LKR | 2023-12-30 |
| 1 CLP = | 0.3673 LKR | 2.7224 CLP = | 1 LKR | 2023-12-29 |
| 1 CLP = | 0.364 LKR | 2.7471 CLP = | 1 LKR | 2023-12-28 |
| 1 CLP = | 0.3653 LKR | 2.7377 CLP = | 1 LKR | 2023-12-27 |
| 1 CLP = | 0.3653 LKR | 2.7377 CLP = | 1 LKR | 2023-12-26 |
| 1 CLP = | 0.3719 LKR | 2.689 CLP = | 1 LKR | 2023-12-25 |
| 1 CLP = | 0.3719 LKR | 2.689 CLP = | 1 LKR | 2023-12-24 |
| 1 CLP = | 0.3647 LKR | 2.7419 CLP = | 1 LKR | 2023-12-23 |
| 1 CLP = | 0.369 LKR | 2.7101 CLP = | 1 LKR | 2023-12-22 |
| 1 CLP = | 0.3752 LKR | 2.6651 CLP = | 1 LKR | 2023-12-21 |
| 1 CLP = | 0.3781 LKR | 2.6445 CLP = | 1 LKR | 2023-12-20 |
| 1 CLP = | 0.3738 LKR | 2.6749 CLP = | 1 LKR | 2023-12-19 |
| 1 CLP = | 0.3777 LKR | 2.6479 CLP = | 1 LKR | 2023-12-18 |
| 1 CLP = | 0.3778 LKR | 2.6471 CLP = | 1 LKR | 2023-12-17 |
| 1 CLP = | 0.3775 LKR | 2.6489 CLP = | 1 LKR | 2023-12-16 |
| 1 CLP = | 0.3756 LKR | 2.6621 CLP = | 1 LKR | 2023-12-15 |
| 1 CLP = | 0.3692 LKR | 2.7089 CLP = | 1 LKR | 2023-12-14 |
| 1 CLP = | 0.3728 LKR | 2.6823 CLP = | 1 LKR | 2023-12-13 |
| 1 CLP = | 0.3709 LKR | 2.6965 CLP = | 1 LKR | 2023-12-12 |
| 1 CLP = | 0.3758 LKR | 2.6608 CLP = | 1 LKR | 2023-12-11 |
| 1 CLP = | 0.3756 LKR | 2.6626 CLP = | 1 LKR | 2023-12-10 |
| 1 CLP = | 0.3756 LKR | 2.6626 CLP = | 1 LKR | 2023-12-09 |
| 1 CLP = | 0.3741 LKR | 2.6734 CLP = | 1 LKR | 2023-12-08 |
| 1 CLP = | 0.3727 LKR | 2.6829 CLP = | 1 LKR | 2023-12-07 |
| 1 CLP = | 0.3764 LKR | 2.6565 CLP = | 1 LKR | 2023-12-06 |
| 1 CLP = | 0.3791 LKR | 2.6376 CLP = | 1 LKR | 2023-12-05 |