Last Year History for CLP/MDL
| CLP | MDL | CLP | MDL | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0187 MDL | 53.4631 CLP = | 1 MDL | 2024-11-21 |
| 1 CLP = | 0.0186 MDL | 53.6346 CLP = | 1 MDL | 2024-11-20 |
| 1 CLP = | 0.0186 MDL | 53.7977 CLP = | 1 MDL | 2024-11-19 |
| 1 CLP = | 0.0186 MDL | 53.7399 CLP = | 1 MDL | 2024-11-18 |
| 1 CLP = | 0.0187 MDL | 53.5133 CLP = | 1 MDL | 2024-11-17 |
| 1 CLP = | 0.0187 MDL | 53.5133 CLP = | 1 MDL | 2024-11-16 |
| 1 CLP = | 0.0186 MDL | 53.8703 CLP = | 1 MDL | 2024-11-15 |
| 1 CLP = | 0.0184 MDL | 54.4475 CLP = | 1 MDL | 2024-11-14 |
| 1 CLP = | 0.0182 MDL | 55.0717 CLP = | 1 MDL | 2024-11-13 |
| 1 CLP = | 0.0184 MDL | 54.4773 CLP = | 1 MDL | 2024-11-12 |
| 1 CLP = | 0.0187 MDL | 53.4696 CLP = | 1 MDL | 2024-11-11 |
| 1 CLP = | 0.0188 MDL | 53.1643 CLP = | 1 MDL | 2024-11-10 |
| 1 CLP = | 0.0188 MDL | 53.1643 CLP = | 1 MDL | 2024-11-09 |
| 1 CLP = | 0.0187 MDL | 53.5558 CLP = | 1 MDL | 2024-11-08 |
| 1 CLP = | 0.0185 MDL | 53.9165 CLP = | 1 MDL | 2024-11-07 |
| 1 CLP = | 0.0187 MDL | 53.5464 CLP = | 1 MDL | 2024-11-06 |
| 1 CLP = | 0.0187 MDL | 53.3529 CLP = | 1 MDL | 2024-11-05 |
| 1 CLP = | 0.0186 MDL | 53.6945 CLP = | 1 MDL | 2024-11-04 |
| 1 CLP = | 0.0186 MDL | 53.713 CLP = | 1 MDL | 2024-11-03 |
| 1 CLP = | 0.0186 MDL | 53.6852 CLP = | 1 MDL | 2024-11-02 |
| 1 CLP = | 0.0186 MDL | 53.77 CLP = | 1 MDL | 2024-11-01 |
| 1 CLP = | 0.0186 MDL | 53.699 CLP = | 1 MDL | 2024-10-31 |
| 1 CLP = | 0.019 MDL | 52.6905 CLP = | 1 MDL | 2024-10-30 |
| 1 CLP = | 0.019 MDL | 52.7364 CLP = | 1 MDL | 2024-10-29 |
| 1 CLP = | 0.019 MDL | 52.7457 CLP = | 1 MDL | 2024-10-28 |
| 1 CLP = | 0.019 MDL | 52.6953 CLP = | 1 MDL | 2024-10-27 |
| 1 CLP = | 0.019 MDL | 52.6953 CLP = | 1 MDL | 2024-10-26 |
| 1 CLP = | 0.019 MDL | 52.7158 CLP = | 1 MDL | 2024-10-25 |
| 1 CLP = | 0.019 MDL | 52.736 CLP = | 1 MDL | 2024-10-24 |
| 1 CLP = | 0.0189 MDL | 52.8628 CLP = | 1 MDL | 2024-10-23 |
| 1 CLP = | 0.0189 MDL | 53.0451 CLP = | 1 MDL | 2024-10-22 |
| 1 CLP = | 0.0188 MDL | 53.1233 CLP = | 1 MDL | 2024-10-21 |
| 1 CLP = | 0.0188 MDL | 53.1231 CLP = | 1 MDL | 2024-10-20 |
| 1 CLP = | 0.0188 MDL | 53.1231 CLP = | 1 MDL | 2024-10-19 |
| 1 CLP = | 0.0188 MDL | 53.1619 CLP = | 1 MDL | 2024-10-18 |
| 1 CLP = | 0.0189 MDL | 52.8138 CLP = | 1 MDL | 2024-10-17 |
| 1 CLP = | 0.0188 MDL | 53.1284 CLP = | 1 MDL | 2024-10-16 |
| 1 CLP = | 0.0191 MDL | 52.4024 CLP = | 1 MDL | 2024-10-15 |
| 1 CLP = | 0.019 MDL | 52.6335 CLP = | 1 MDL | 2024-10-14 |
| 1 CLP = | 0.0189 MDL | 52.7739 CLP = | 1 MDL | 2024-10-13 |
| 1 CLP = | 0.0189 MDL | 52.7739 CLP = | 1 MDL | 2024-10-12 |
| 1 CLP = | 0.019 MDL | 52.6048 CLP = | 1 MDL | 2024-10-11 |
| 1 CLP = | 0.0189 MDL | 52.8326 CLP = | 1 MDL | 2024-10-10 |
| 1 CLP = | 0.0189 MDL | 52.9988 CLP = | 1 MDL | 2024-10-09 |
| 1 CLP = | 0.0189 MDL | 52.812 CLP = | 1 MDL | 2024-10-08 |
| 1 CLP = | 0.0191 MDL | 52.4115 CLP = | 1 MDL | 2024-10-07 |
| 1 CLP = | 0.019 MDL | 52.5104 CLP = | 1 MDL | 2024-10-06 |
| 1 CLP = | 0.019 MDL | 52.5104 CLP = | 1 MDL | 2024-10-05 |
| 1 CLP = | 0.0192 MDL | 52.1205 CLP = | 1 MDL | 2024-10-04 |
| 1 CLP = | 0.0192 MDL | 51.9808 CLP = | 1 MDL | 2024-10-03 |
| 1 CLP = | 0.0193 MDL | 51.7069 CLP = | 1 MDL | 2024-10-02 |
| 1 CLP = | 0.0194 MDL | 51.6351 CLP = | 1 MDL | 2024-10-01 |
| 1 CLP = | 0.0193 MDL | 51.7287 CLP = | 1 MDL | 2024-09-30 |
| 1 CLP = | 0.0194 MDL | 51.6364 CLP = | 1 MDL | 2024-09-29 |
| 1 CLP = | 0.0194 MDL | 51.6364 CLP = | 1 MDL | 2024-09-28 |
| 1 CLP = | 0.0192 MDL | 52.0728 CLP = | 1 MDL | 2024-09-27 |
| 1 CLP = | 0.0192 MDL | 52.1581 CLP = | 1 MDL | 2024-09-26 |
| 1 CLP = | 0.019 MDL | 52.6551 CLP = | 1 MDL | 2024-09-25 |
| 1 CLP = | 0.0189 MDL | 52.894 CLP = | 1 MDL | 2024-09-24 |
| 1 CLP = | 0.0188 MDL | 53.1999 CLP = | 1 MDL | 2024-09-23 |
| 1 CLP = | 0.0188 MDL | 53.2882 CLP = | 1 MDL | 2024-09-22 |
| 1 CLP = | 0.0187 MDL | 53.4172 CLP = | 1 MDL | 2024-09-21 |
| 1 CLP = | 0.0188 MDL | 53.2965 CLP = | 1 MDL | 2024-09-20 |
| 1 CLP = | 0.0187 MDL | 53.3344 CLP = | 1 MDL | 2024-09-19 |
| 1 CLP = | 0.0188 MDL | 53.0575 CLP = | 1 MDL | 2024-09-18 |
| 1 CLP = | 0.0188 MDL | 53.2446 CLP = | 1 MDL | 2024-09-17 |
| 1 CLP = | 0.0188 MDL | 53.2208 CLP = | 1 MDL | 2024-09-16 |
| 1 CLP = | 0.0188 MDL | 53.3005 CLP = | 1 MDL | 2024-09-15 |
| 1 CLP = | 0.0188 MDL | 53.3112 CLP = | 1 MDL | 2024-09-14 |
| 1 CLP = | 0.0186 MDL | 53.7479 CLP = | 1 MDL | 2024-09-13 |
| 1 CLP = | 0.0186 MDL | 53.8208 CLP = | 1 MDL | 2024-09-12 |
| 1 CLP = | 0.0184 MDL | 54.4557 CLP = | 1 MDL | 2024-09-11 |
| 1 CLP = | 0.0184 MDL | 54.2014 CLP = | 1 MDL | 2024-09-10 |
| 1 CLP = | 0.0185 MDL | 54.1174 CLP = | 1 MDL | 2024-09-09 |
| 1 CLP = | 0.0185 MDL | 54.1565 CLP = | 1 MDL | 2024-09-08 |
| 1 CLP = | 0.0184 MDL | 54.2947 CLP = | 1 MDL | 2024-09-07 |
| 1 CLP = | 0.0185 MDL | 54.0898 CLP = | 1 MDL | 2024-09-06 |
| 1 CLP = | 0.0185 MDL | 54.0624 CLP = | 1 MDL | 2024-09-05 |
| 1 CLP = | 0.0188 MDL | 53.2371 CLP = | 1 MDL | 2024-09-04 |
| 1 CLP = | 0.0191 MDL | 52.4419 CLP = | 1 MDL | 2024-09-03 |
| 1 CLP = | 0.0191 MDL | 52.4681 CLP = | 1 MDL | 2024-09-02 |
| 1 CLP = | 0.019 MDL | 52.5081 CLP = | 1 MDL | 2024-09-01 |
| 1 CLP = | 0.019 MDL | 52.5852 CLP = | 1 MDL | 2024-08-31 |
| 1 CLP = | 0.019 MDL | 52.6619 CLP = | 1 MDL | 2024-08-30 |
| 1 CLP = | 0.0193 MDL | 51.7218 CLP = | 1 MDL | 2024-08-29 |
| 1 CLP = | 0.0191 MDL | 52.2644 CLP = | 1 MDL | 2024-08-28 |
| 1 CLP = | 0.0192 MDL | 51.9932 CLP = | 1 MDL | 2024-08-27 |
| 1 CLP = | 0.019 MDL | 52.503 CLP = | 1 MDL | 2024-08-26 |
| 1 CLP = | 0.019 MDL | 52.7704 CLP = | 1 MDL | 2024-08-25 |
| 1 CLP = | 0.019 MDL | 52.7704 CLP = | 1 MDL | 2024-08-24 |
| 1 CLP = | 0.019 MDL | 52.65 CLP = | 1 MDL | 2024-08-23 |
| 1 CLP = | 0.019 MDL | 52.5721 CLP = | 1 MDL | 2024-08-22 |
| 1 CLP = | 0.0189 MDL | 52.83 CLP = | 1 MDL | 2024-08-21 |
| 1 CLP = | 0.0189 MDL | 52.8905 CLP = | 1 MDL | 2024-08-20 |
| 1 CLP = | 0.0186 MDL | 53.6428 CLP = | 1 MDL | 2024-08-19 |
| 1 CLP = | 0.0188 MDL | 53.1465 CLP = | 1 MDL | 2024-08-18 |
| 1 CLP = | 0.0188 MDL | 53.1465 CLP = | 1 MDL | 2024-08-17 |
| 1 CLP = | 0.0188 MDL | 53.1188 CLP = | 1 MDL | 2024-08-16 |
| 1 CLP = | 0.0188 MDL | 53.1365 CLP = | 1 MDL | 2024-08-15 |
| 1 CLP = | 0.0188 MDL | 53.3106 CLP = | 1 MDL | 2024-08-14 |
| 1 CLP = | 0.0189 MDL | 53.0271 CLP = | 1 MDL | 2024-08-13 |
| 1 CLP = | 0.0189 MDL | 52.9619 CLP = | 1 MDL | 2024-08-12 |
| 1 CLP = | 0.0188 MDL | 53.1685 CLP = | 1 MDL | 2024-08-11 |
| 1 CLP = | 0.0189 MDL | 52.9749 CLP = | 1 MDL | 2024-08-10 |
| 1 CLP = | 0.0189 MDL | 52.8657 CLP = | 1 MDL | 2024-08-09 |
| 1 CLP = | 0.0187 MDL | 53.5212 CLP = | 1 MDL | 2024-08-08 |
| 1 CLP = | 0.0187 MDL | 53.5735 CLP = | 1 MDL | 2024-08-07 |
| 1 CLP = | 0.0186 MDL | 53.8599 CLP = | 1 MDL | 2024-08-06 |
| 1 CLP = | 0.0187 MDL | 53.5628 CLP = | 1 MDL | 2024-08-05 |
| 1 CLP = | 0.0187 MDL | 53.5642 CLP = | 1 MDL | 2024-08-04 |
| 1 CLP = | 0.0187 MDL | 53.5642 CLP = | 1 MDL | 2024-08-03 |
| 1 CLP = | 0.0186 MDL | 53.6998 CLP = | 1 MDL | 2024-08-02 |
| 1 CLP = | 0.0188 MDL | 53.3107 CLP = | 1 MDL | 2024-08-01 |
| 1 CLP = | 0.0186 MDL | 53.8954 CLP = | 1 MDL | 2024-07-31 |
| 1 CLP = | 0.0186 MDL | 53.8291 CLP = | 1 MDL | 2024-07-30 |
| 1 CLP = | 0.0186 MDL | 53.6876 CLP = | 1 MDL | 2024-07-29 |
| 1 CLP = | 0.0187 MDL | 53.5351 CLP = | 1 MDL | 2024-07-28 |
| 1 CLP = | 0.0187 MDL | 53.5351 CLP = | 1 MDL | 2024-07-27 |
| 1 CLP = | 0.0188 MDL | 53.282 CLP = | 1 MDL | 2024-07-26 |
| 1 CLP = | 0.0188 MDL | 53.2643 CLP = | 1 MDL | 2024-07-25 |
| 1 CLP = | 0.0188 MDL | 53.2939 CLP = | 1 MDL | 2024-07-24 |
| 1 CLP = | 0.0188 MDL | 53.2398 CLP = | 1 MDL | 2024-07-23 |
| 1 CLP = | 0.0188 MDL | 53.2826 CLP = | 1 MDL | 2024-07-22 |
| 1 CLP = | 0.0188 MDL | 53.2422 CLP = | 1 MDL | 2024-07-21 |
| 1 CLP = | 0.0188 MDL | 53.2422 CLP = | 1 MDL | 2024-07-20 |
| 1 CLP = | 0.019 MDL | 52.5783 CLP = | 1 MDL | 2024-07-19 |
| 1 CLP = | 0.0194 MDL | 51.4408 CLP = | 1 MDL | 2024-07-18 |
| 1 CLP = | 0.0195 MDL | 51.3936 CLP = | 1 MDL | 2024-07-17 |
| 1 CLP = | 0.0195 MDL | 51.3151 CLP = | 1 MDL | 2024-07-16 |
| 1 CLP = | 0.0193 MDL | 51.7477 CLP = | 1 MDL | 2024-07-15 |
| 1 CLP = | 0.0193 MDL | 51.7481 CLP = | 1 MDL | 2024-07-14 |
| 1 CLP = | 0.0195 MDL | 51.3479 CLP = | 1 MDL | 2024-07-13 |
| 1 CLP = | 0.0194 MDL | 51.5738 CLP = | 1 MDL | 2024-07-12 |
| 1 CLP = | 0.019 MDL | 52.5053 CLP = | 1 MDL | 2024-07-11 |
| 1 CLP = | 0.019 MDL | 52.5052 CLP = | 1 MDL | 2024-07-10 |
| 1 CLP = | 0.019 MDL | 52.7449 CLP = | 1 MDL | 2024-07-09 |
| 1 CLP = | 0.019 MDL | 52.5529 CLP = | 1 MDL | 2024-07-08 |
| 1 CLP = | 0.019 MDL | 52.5162 CLP = | 1 MDL | 2024-07-07 |
| 1 CLP = | 0.019 MDL | 52.5162 CLP = | 1 MDL | 2024-07-06 |
| 1 CLP = | 0.019 MDL | 52.5684 CLP = | 1 MDL | 2024-07-05 |
| 1 CLP = | 0.0189 MDL | 52.8639 CLP = | 1 MDL | 2024-07-04 |
| 1 CLP = | 0.0188 MDL | 53.0794 CLP = | 1 MDL | 2024-07-03 |
| 1 CLP = | 0.0189 MDL | 52.7894 CLP = | 1 MDL | 2024-07-02 |
| 1 CLP = | 0.0188 MDL | 53.2905 CLP = | 1 MDL | 2024-07-01 |
| 1 CLP = | 0.0188 MDL | 53.2884 CLP = | 1 MDL | 2024-06-30 |
| 1 CLP = | 0.0189 MDL | 52.7854 CLP = | 1 MDL | 2024-06-29 |
| 1 CLP = | 0.0188 MDL | 53.1973 CLP = | 1 MDL | 2024-06-28 |
| 1 CLP = | 0.0189 MDL | 52.8673 CLP = | 1 MDL | 2024-06-27 |
| 1 CLP = | 0.019 MDL | 52.5189 CLP = | 1 MDL | 2024-06-26 |
| 1 CLP = | 0.0189 MDL | 52.8029 CLP = | 1 MDL | 2024-06-25 |
| 1 CLP = | 0.0192 MDL | 52.0651 CLP = | 1 MDL | 2024-06-24 |
| 1 CLP = | 0.0192 MDL | 52.0651 CLP = | 1 MDL | 2024-06-23 |
| 1 CLP = | 0.0192 MDL | 52.0651 CLP = | 1 MDL | 2024-06-22 |
| 1 CLP = | 0.0192 MDL | 52.0444 CLP = | 1 MDL | 2024-06-21 |
| 1 CLP = | 0.0191 MDL | 52.3193 CLP = | 1 MDL | 2024-06-20 |
| 1 CLP = | 0.0191 MDL | 52.4688 CLP = | 1 MDL | 2024-06-19 |
| 1 CLP = | 0.0192 MDL | 52.0389 CLP = | 1 MDL | 2024-06-18 |
| 1 CLP = | 0.0192 MDL | 51.9994 CLP = | 1 MDL | 2024-06-17 |
| 1 CLP = | 0.0194 MDL | 51.5517 CLP = | 1 MDL | 2024-06-16 |
| 1 CLP = | 0.0194 MDL | 51.5517 CLP = | 1 MDL | 2024-06-15 |
| 1 CLP = | 0.0195 MDL | 51.3069 CLP = | 1 MDL | 2024-06-14 |
| 1 CLP = | 0.0191 MDL | 52.244 CLP = | 1 MDL | 2024-06-13 |
| 1 CLP = | 0.0192 MDL | 51.9746 CLP = | 1 MDL | 2024-06-12 |
| 1 CLP = | 0.0192 MDL | 52.133 CLP = | 1 MDL | 2024-06-11 |
| 1 CLP = | 0.0194 MDL | 51.4276 CLP = | 1 MDL | 2024-06-10 |
| 1 CLP = | 0.0194 MDL | 51.4274 CLP = | 1 MDL | 2024-06-09 |
| 1 CLP = | 0.0194 MDL | 51.4274 CLP = | 1 MDL | 2024-06-08 |
| 1 CLP = | 0.0194 MDL | 51.6318 CLP = | 1 MDL | 2024-06-07 |
| 1 CLP = | 0.0194 MDL | 51.5305 CLP = | 1 MDL | 2024-06-06 |
| 1 CLP = | 0.0195 MDL | 51.3424 CLP = | 1 MDL | 2024-06-05 |
| 1 CLP = | 0.0194 MDL | 51.4663 CLP = | 1 MDL | 2024-06-04 |
| 1 CLP = | 0.0192 MDL | 52.1961 CLP = | 1 MDL | 2024-06-03 |
| 1 CLP = | 0.0192 MDL | 52.1138 CLP = | 1 MDL | 2024-06-02 |
| 1 CLP = | 0.0192 MDL | 52.1138 CLP = | 1 MDL | 2024-06-01 |
| 1 CLP = | 0.0193 MDL | 51.884 CLP = | 1 MDL | 2024-05-31 |
| 1 CLP = | 0.0195 MDL | 51.2633 CLP = | 1 MDL | 2024-05-30 |
| 1 CLP = | 0.0198 MDL | 50.4858 CLP = | 1 MDL | 2024-05-29 |
| 1 CLP = | 0.0196 MDL | 50.9316 CLP = | 1 MDL | 2024-05-28 |
| 1 CLP = | 0.0196 MDL | 51.1186 CLP = | 1 MDL | 2024-05-27 |
| 1 CLP = | 0.0195 MDL | 51.287 CLP = | 1 MDL | 2024-05-26 |
| 1 CLP = | 0.0195 MDL | 51.287 CLP = | 1 MDL | 2024-05-25 |
| 1 CLP = | 0.0195 MDL | 51.29 CLP = | 1 MDL | 2024-05-24 |
| 1 CLP = | 0.0197 MDL | 50.8021 CLP = | 1 MDL | 2024-05-23 |
| 1 CLP = | 0.0199 MDL | 50.3696 CLP = | 1 MDL | 2024-05-22 |
| 1 CLP = | 0.0198 MDL | 50.4034 CLP = | 1 MDL | 2024-05-21 |
| 1 CLP = | 0.0197 MDL | 50.7192 CLP = | 1 MDL | 2024-05-20 |
| 1 CLP = | 0.0197 MDL | 50.8186 CLP = | 1 MDL | 2024-05-19 |
| 1 CLP = | 0.0197 MDL | 50.8186 CLP = | 1 MDL | 2024-05-18 |
| 1 CLP = | 0.0198 MDL | 50.5906 CLP = | 1 MDL | 2024-05-17 |
| 1 CLP = | 0.0194 MDL | 51.538 CLP = | 1 MDL | 2024-05-16 |
| 1 CLP = | 0.0194 MDL | 51.5788 CLP = | 1 MDL | 2024-05-15 |
| 1 CLP = | 0.0191 MDL | 52.346 CLP = | 1 MDL | 2024-05-14 |
| 1 CLP = | 0.0192 MDL | 52.1646 CLP = | 1 MDL | 2024-05-13 |
| 1 CLP = | 0.0192 MDL | 52.1367 CLP = | 1 MDL | 2024-05-12 |
| 1 CLP = | 0.019 MDL | 52.5348 CLP = | 1 MDL | 2024-05-11 |
| 1 CLP = | 0.019 MDL | 52.5396 CLP = | 1 MDL | 2024-05-10 |
| 1 CLP = | 0.019 MDL | 52.7694 CLP = | 1 MDL | 2024-05-09 |
| 1 CLP = | 0.019 MDL | 52.7679 CLP = | 1 MDL | 2024-05-08 |
| 1 CLP = | 0.019 MDL | 52.6981 CLP = | 1 MDL | 2024-05-07 |
| 1 CLP = | 0.0188 MDL | 53.2179 CLP = | 1 MDL | 2024-05-06 |
| 1 CLP = | 0.0187 MDL | 53.3431 CLP = | 1 MDL | 2024-05-05 |
| 1 CLP = | 0.0187 MDL | 53.3431 CLP = | 1 MDL | 2024-05-04 |
| 1 CLP = | 0.0186 MDL | 53.7201 CLP = | 1 MDL | 2024-05-03 |
| 1 CLP = | 0.0183 MDL | 54.6611 CLP = | 1 MDL | 2024-05-02 |
| 1 CLP = | 0.0185 MDL | 53.9183 CLP = | 1 MDL | 2024-05-01 |
| 1 CLP = | 0.0188 MDL | 53.2112 CLP = | 1 MDL | 2024-04-30 |
| 1 CLP = | 0.0187 MDL | 53.443 CLP = | 1 MDL | 2024-04-29 |
| 1 CLP = | 0.0187 MDL | 53.4412 CLP = | 1 MDL | 2024-04-28 |
| 1 CLP = | 0.0187 MDL | 53.4412 CLP = | 1 MDL | 2024-04-27 |
| 1 CLP = | 0.0188 MDL | 53.2696 CLP = | 1 MDL | 2024-04-26 |
| 1 CLP = | 0.0187 MDL | 53.5978 CLP = | 1 MDL | 2024-04-25 |
| 1 CLP = | 0.0186 MDL | 53.7614 CLP = | 1 MDL | 2024-04-24 |
| 1 CLP = | 0.0187 MDL | 53.4102 CLP = | 1 MDL | 2024-04-23 |
| 1 CLP = | 0.0187 MDL | 53.5947 CLP = | 1 MDL | 2024-04-22 |
| 1 CLP = | 0.0186 MDL | 53.9021 CLP = | 1 MDL | 2024-04-21 |
| 1 CLP = | 0.0186 MDL | 53.9021 CLP = | 1 MDL | 2024-04-20 |
| 1 CLP = | 0.0186 MDL | 53.7947 CLP = | 1 MDL | 2024-04-19 |
| 1 CLP = | 0.0182 MDL | 54.9408 CLP = | 1 MDL | 2024-04-18 |
| 1 CLP = | 0.0182 MDL | 55.0594 CLP = | 1 MDL | 2024-04-17 |
| 1 CLP = | 0.0181 MDL | 55.3168 CLP = | 1 MDL | 2024-04-16 |
| 1 CLP = | 0.0183 MDL | 54.6682 CLP = | 1 MDL | 2024-04-15 |
| 1 CLP = | 0.0185 MDL | 54.182 CLP = | 1 MDL | 2024-04-14 |
| 1 CLP = | 0.0183 MDL | 54.6482 CLP = | 1 MDL | 2024-04-13 |
| 1 CLP = | 0.0185 MDL | 54.0787 CLP = | 1 MDL | 2024-04-12 |
| 1 CLP = | 0.0188 MDL | 53.2579 CLP = | 1 MDL | 2024-04-11 |
| 1 CLP = | 0.0188 MDL | 53.3207 CLP = | 1 MDL | 2024-04-10 |
| 1 CLP = | 0.0187 MDL | 53.6017 CLP = | 1 MDL | 2024-04-09 |
| 1 CLP = | 0.0188 MDL | 53.3191 CLP = | 1 MDL | 2024-04-08 |
| 1 CLP = | 0.0188 MDL | 53.3195 CLP = | 1 MDL | 2024-04-07 |
| 1 CLP = | 0.0188 MDL | 53.3195 CLP = | 1 MDL | 2024-04-06 |
| 1 CLP = | 0.0189 MDL | 53.0188 CLP = | 1 MDL | 2024-04-05 |
| 1 CLP = | 0.0185 MDL | 54.1496 CLP = | 1 MDL | 2024-04-04 |
| 1 CLP = | 0.0181 MDL | 55.139 CLP = | 1 MDL | 2024-04-03 |
| 1 CLP = | 0.0179 MDL | 55.8887 CLP = | 1 MDL | 2024-04-02 |
| 1 CLP = | 0.018 MDL | 55.5649 CLP = | 1 MDL | 2024-04-01 |
| 1 CLP = | 0.018 MDL | 55.5815 CLP = | 1 MDL | 2024-03-31 |
| 1 CLP = | 0.018 MDL | 55.5815 CLP = | 1 MDL | 2024-03-30 |
| 1 CLP = | 0.018 MDL | 55.6963 CLP = | 1 MDL | 2024-03-29 |
| 1 CLP = | 0.0181 MDL | 55.3626 CLP = | 1 MDL | 2024-03-28 |
| 1 CLP = | 0.018 MDL | 55.5615 CLP = | 1 MDL | 2024-03-27 |
| 1 CLP = | 0.0181 MDL | 55.337 CLP = | 1 MDL | 2024-03-26 |
| 1 CLP = | 0.0181 MDL | 55.3363 CLP = | 1 MDL | 2024-03-25 |
| 1 CLP = | 0.0181 MDL | 55.3335 CLP = | 1 MDL | 2024-03-24 |
| 1 CLP = | 0.0181 MDL | 55.3335 CLP = | 1 MDL | 2024-03-23 |
| 1 CLP = | 0.0184 MDL | 54.378 CLP = | 1 MDL | 2024-03-22 |
| 1 CLP = | 0.0183 MDL | 54.7765 CLP = | 1 MDL | 2024-03-21 |
| 1 CLP = | 0.0183 MDL | 54.5907 CLP = | 1 MDL | 2024-03-20 |
| 1 CLP = | 0.0187 MDL | 53.3771 CLP = | 1 MDL | 2024-03-19 |
| 1 CLP = | 0.0189 MDL | 52.9853 CLP = | 1 MDL | 2024-03-18 |
| 1 CLP = | 0.0189 MDL | 52.9858 CLP = | 1 MDL | 2024-03-17 |
| 1 CLP = | 0.0189 MDL | 52.9858 CLP = | 1 MDL | 2024-03-16 |
| 1 CLP = | 0.0188 MDL | 53.2035 CLP = | 1 MDL | 2024-03-15 |
| 1 CLP = | 0.0185 MDL | 53.9298 CLP = | 1 MDL | 2024-03-14 |
| 1 CLP = | 0.0184 MDL | 54.4542 CLP = | 1 MDL | 2024-03-13 |
| 1 CLP = | 0.0184 MDL | 54.4903 CLP = | 1 MDL | 2024-03-12 |
| 1 CLP = | 0.0183 MDL | 54.6799 CLP = | 1 MDL | 2024-03-11 |
| 1 CLP = | 0.0182 MDL | 54.8412 CLP = | 1 MDL | 2024-03-10 |
| 1 CLP = | 0.0182 MDL | 54.8412 CLP = | 1 MDL | 2024-03-09 |
| 1 CLP = | 0.018 MDL | 55.5892 CLP = | 1 MDL | 2024-03-08 |
| 1 CLP = | 0.018 MDL | 55.6732 CLP = | 1 MDL | 2024-03-07 |
| 1 CLP = | 0.0182 MDL | 54.9476 CLP = | 1 MDL | 2024-03-06 |
| 1 CLP = | 0.0182 MDL | 54.8943 CLP = | 1 MDL | 2024-03-05 |
| 1 CLP = | 0.0184 MDL | 54.4122 CLP = | 1 MDL | 2024-03-04 |
| 1 CLP = | 0.0185 MDL | 54.1244 CLP = | 1 MDL | 2024-03-03 |
| 1 CLP = | 0.0185 MDL | 54.1244 CLP = | 1 MDL | 2024-03-02 |
| 1 CLP = | 0.0184 MDL | 54.3037 CLP = | 1 MDL | 2024-03-01 |
| 1 CLP = | 0.0182 MDL | 55.0276 CLP = | 1 MDL | 2024-02-29 |
| 1 CLP = | 0.0182 MDL | 55.049 CLP = | 1 MDL | 2024-02-28 |
| 1 CLP = | 0.0181 MDL | 55.1866 CLP = | 1 MDL | 2024-02-27 |
| 1 CLP = | 0.0183 MDL | 54.6053 CLP = | 1 MDL | 2024-02-26 |
| 1 CLP = | 0.0183 MDL | 54.7076 CLP = | 1 MDL | 2024-02-25 |
| 1 CLP = | 0.0183 MDL | 54.7076 CLP = | 1 MDL | 2024-02-24 |
| 1 CLP = | 0.0183 MDL | 54.503 CLP = | 1 MDL | 2024-02-23 |
| 1 CLP = | 0.0185 MDL | 54.1817 CLP = | 1 MDL | 2024-02-22 |
| 1 CLP = | 0.0186 MDL | 53.8146 CLP = | 1 MDL | 2024-02-21 |
| 1 CLP = | 0.0185 MDL | 53.9166 CLP = | 1 MDL | 2024-02-20 |
| 1 CLP = | 0.0184 MDL | 54.3276 CLP = | 1 MDL | 2024-02-19 |
| 1 CLP = | 0.0186 MDL | 53.9068 CLP = | 1 MDL | 2024-02-18 |
| 1 CLP = | 0.0184 MDL | 54.2896 CLP = | 1 MDL | 2024-02-17 |
| 1 CLP = | 0.0184 MDL | 54.36 CLP = | 1 MDL | 2024-02-16 |
| 1 CLP = | 0.0186 MDL | 53.8552 CLP = | 1 MDL | 2024-02-15 |
| 1 CLP = | 0.0184 MDL | 54.2563 CLP = | 1 MDL | 2024-02-14 |
| 1 CLP = | 0.0183 MDL | 54.5798 CLP = | 1 MDL | 2024-02-13 |
| 1 CLP = | 0.0184 MDL | 54.4719 CLP = | 1 MDL | 2024-02-12 |
| 1 CLP = | 0.0184 MDL | 54.4295 CLP = | 1 MDL | 2024-02-11 |
| 1 CLP = | 0.0184 MDL | 54.4295 CLP = | 1 MDL | 2024-02-10 |
| 1 CLP = | 0.0184 MDL | 54.2015 CLP = | 1 MDL | 2024-02-09 |
| 1 CLP = | 0.0187 MDL | 53.5818 CLP = | 1 MDL | 2024-02-08 |
| 1 CLP = | 0.0188 MDL | 53.3112 CLP = | 1 MDL | 2024-02-07 |
| 1 CLP = | 0.0187 MDL | 53.5317 CLP = | 1 MDL | 2024-02-06 |
| 1 CLP = | 0.0191 MDL | 52.3707 CLP = | 1 MDL | 2024-02-05 |
| 1 CLP = | 0.019 MDL | 52.7294 CLP = | 1 MDL | 2024-02-04 |
| 1 CLP = | 0.019 MDL | 52.7294 CLP = | 1 MDL | 2024-02-03 |
| 1 CLP = | 0.019 MDL | 52.5699 CLP = | 1 MDL | 2024-02-02 |
| 1 CLP = | 0.0191 MDL | 52.2326 CLP = | 1 MDL | 2024-02-01 |
| 1 CLP = | 0.0191 MDL | 52.4916 CLP = | 1 MDL | 2024-01-31 |
| 1 CLP = | 0.0191 MDL | 52.4841 CLP = | 1 MDL | 2024-01-30 |
| 1 CLP = | 0.0192 MDL | 51.977 CLP = | 1 MDL | 2024-01-29 |
| 1 CLP = | 0.0196 MDL | 51.1228 CLP = | 1 MDL | 2024-01-28 |
| 1 CLP = | 0.0196 MDL | 51.1228 CLP = | 1 MDL | 2024-01-27 |
| 1 CLP = | 0.0195 MDL | 51.1674 CLP = | 1 MDL | 2024-01-26 |
| 1 CLP = | 0.0195 MDL | 51.248 CLP = | 1 MDL | 2024-01-25 |
| 1 CLP = | 0.0194 MDL | 51.5447 CLP = | 1 MDL | 2024-01-24 |
| 1 CLP = | 0.0195 MDL | 51.3179 CLP = | 1 MDL | 2024-01-23 |
| 1 CLP = | 0.0194 MDL | 51.6158 CLP = | 1 MDL | 2024-01-22 |
| 1 CLP = | 0.0194 MDL | 51.5873 CLP = | 1 MDL | 2024-01-21 |
| 1 CLP = | 0.0194 MDL | 51.568 CLP = | 1 MDL | 2024-01-20 |
| 1 CLP = | 0.0193 MDL | 51.8922 CLP = | 1 MDL | 2024-01-19 |
| 1 CLP = | 0.0192 MDL | 52.2029 CLP = | 1 MDL | 2024-01-18 |
| 1 CLP = | 0.0191 MDL | 52.2848 CLP = | 1 MDL | 2024-01-17 |
| 1 CLP = | 0.0194 MDL | 51.4378 CLP = | 1 MDL | 2024-01-16 |
| 1 CLP = | 0.0195 MDL | 51.2018 CLP = | 1 MDL | 2024-01-15 |
| 1 CLP = | 0.0195 MDL | 51.242 CLP = | 1 MDL | 2024-01-14 |
| 1 CLP = | 0.0195 MDL | 51.242 CLP = | 1 MDL | 2024-01-13 |
| 1 CLP = | 0.0194 MDL | 51.4394 CLP = | 1 MDL | 2024-01-12 |
| 1 CLP = | 0.0193 MDL | 51.7995 CLP = | 1 MDL | 2024-01-11 |
| 1 CLP = | 0.0193 MDL | 51.7317 CLP = | 1 MDL | 2024-01-10 |
| 1 CLP = | 0.0193 MDL | 51.7995 CLP = | 1 MDL | 2024-01-09 |
| 1 CLP = | 0.0198 MDL | 50.3924 CLP = | 1 MDL | 2024-01-08 |
| 1 CLP = | 0.0198 MDL | 50.4272 CLP = | 1 MDL | 2024-01-07 |
| 1 CLP = | 0.0198 MDL | 50.4842 CLP = | 1 MDL | 2024-01-06 |
| 1 CLP = | 0.0199 MDL | 50.3546 CLP = | 1 MDL | 2024-01-05 |
| 1 CLP = | 0.0199 MDL | 50.2043 CLP = | 1 MDL | 2024-01-04 |
| 1 CLP = | 0.0198 MDL | 50.6121 CLP = | 1 MDL | 2024-01-03 |
| 1 CLP = | 0.0196 MDL | 51.0329 CLP = | 1 MDL | 2024-01-02 |
| 1 CLP = | 0.0196 MDL | 51.0606 CLP = | 1 MDL | 2024-01-01 |
| 1 CLP = | 0.0196 MDL | 51.0329 CLP = | 1 MDL | 2023-12-31 |
| 1 CLP = | 0.0198 MDL | 50.5783 CLP = | 1 MDL | 2023-12-30 |
| 1 CLP = | 0.0197 MDL | 50.7523 CLP = | 1 MDL | 2023-12-29 |
| 1 CLP = | 0.0196 MDL | 51.0279 CLP = | 1 MDL | 2023-12-28 |
| 1 CLP = | 0.0197 MDL | 50.6336 CLP = | 1 MDL | 2023-12-27 |
| 1 CLP = | 0.0197 MDL | 50.6353 CLP = | 1 MDL | 2023-12-26 |
| 1 CLP = | 0.0201 MDL | 49.7336 CLP = | 1 MDL | 2023-12-25 |
| 1 CLP = | 0.0201 MDL | 49.7336 CLP = | 1 MDL | 2023-12-24 |
| 1 CLP = | 0.0197 MDL | 50.7118 CLP = | 1 MDL | 2023-12-23 |
| 1 CLP = | 0.0198 MDL | 50.4794 CLP = | 1 MDL | 2023-12-22 |
| 1 CLP = | 0.02 MDL | 49.957 CLP = | 1 MDL | 2023-12-21 |
| 1 CLP = | 0.0203 MDL | 49.3128 CLP = | 1 MDL | 2023-12-20 |
| 1 CLP = | 0.0202 MDL | 49.5719 CLP = | 1 MDL | 2023-12-19 |
| 1 CLP = | 0.0205 MDL | 48.7844 CLP = | 1 MDL | 2023-12-18 |
| 1 CLP = | 0.0205 MDL | 48.7694 CLP = | 1 MDL | 2023-12-17 |
| 1 CLP = | 0.0205 MDL | 48.8017 CLP = | 1 MDL | 2023-12-16 |
| 1 CLP = | 0.0205 MDL | 48.78 CLP = | 1 MDL | 2023-12-15 |
| 1 CLP = | 0.0203 MDL | 49.304 CLP = | 1 MDL | 2023-12-14 |
| 1 CLP = | 0.0204 MDL | 48.9206 CLP = | 1 MDL | 2023-12-13 |
| 1 CLP = | 0.0203 MDL | 49.3531 CLP = | 1 MDL | 2023-12-12 |
| 1 CLP = | 0.0204 MDL | 48.9686 CLP = | 1 MDL | 2023-12-11 |
| 1 CLP = | 0.0204 MDL | 49.0023 CLP = | 1 MDL | 2023-12-10 |
| 1 CLP = | 0.0204 MDL | 49.0023 CLP = | 1 MDL | 2023-12-09 |
| 1 CLP = | 0.0203 MDL | 49.2394 CLP = | 1 MDL | 2023-12-08 |
| 1 CLP = | 0.0202 MDL | 49.4958 CLP = | 1 MDL | 2023-12-07 |
| 1 CLP = | 0.0203 MDL | 49.2402 CLP = | 1 MDL | 2023-12-06 |
| 1 CLP = | 0.0205 MDL | 48.8095 CLP = | 1 MDL | 2023-12-05 |
| 1 CLP = | 0.0204 MDL | 48.9046 CLP = | 1 MDL | 2023-12-04 |
| 1 CLP = | 0.0204 MDL | 48.9046 CLP = | 1 MDL | 2023-12-03 |
| 1 CLP = | 0.0207 MDL | 48.3907 CLP = | 1 MDL | 2023-12-02 |
| 1 CLP = | 0.0204 MDL | 49.0131 CLP = | 1 MDL | 2023-12-01 |
| 1 CLP = | 0.0205 MDL | 48.7292 CLP = | 1 MDL | 2023-11-30 |
| 1 CLP = | 0.0204 MDL | 48.9007 CLP = | 1 MDL | 2023-11-29 |
| 1 CLP = | 0.0205 MDL | 48.8557 CLP = | 1 MDL | 2023-11-28 |
| 1 CLP = | 0.0204 MDL | 48.9164 CLP = | 1 MDL | 2023-11-27 |
| 1 CLP = | 0.0205 MDL | 48.7621 CLP = | 1 MDL | 2023-11-26 |
| 1 CLP = | 0.0205 MDL | 48.8066 CLP = | 1 MDL | 2023-11-25 |
| 1 CLP = | 0.0204 MDL | 48.9289 CLP = | 1 MDL | 2023-11-24 |
| 1 CLP = | 0.0204 MDL | 49.0729 CLP = | 1 MDL | 2023-11-23 |