Last Year History for CLP/MKD
CLP |
MKD |
CLP |
MKD |
Date |
1 CLP = |
0.0605 MKD |
16.5263 CLP = |
1 MKD |
2024-04-26 |
1 CLP = |
0.0602 MKD |
16.6024 CLP = |
1 MKD |
2024-04-25 |
1 CLP = |
0.0604 MKD |
16.56 CLP = |
1 MKD |
2024-04-24 |
1 CLP = |
0.0605 MKD |
16.5331 CLP = |
1 MKD |
2024-04-23 |
1 CLP = |
0.0602 MKD |
16.6048 CLP = |
1 MKD |
2024-04-22 |
1 CLP = |
0.0599 MKD |
16.682 CLP = |
1 MKD |
2024-04-21 |
1 CLP = |
0.0599 MKD |
16.682 CLP = |
1 MKD |
2024-04-20 |
1 CLP = |
0.0599 MKD |
16.7019 CLP = |
1 MKD |
2024-04-19 |
1 CLP = |
0.0589 MKD |
16.972 CLP = |
1 MKD |
2024-04-18 |
1 CLP = |
0.0591 MKD |
16.9205 CLP = |
1 MKD |
2024-04-17 |
1 CLP = |
0.0592 MKD |
16.9035 CLP = |
1 MKD |
2024-04-16 |
1 CLP = |
0.0599 MKD |
16.7053 CLP = |
1 MKD |
2024-04-15 |
1 CLP = |
0.0605 MKD |
16.5425 CLP = |
1 MKD |
2024-04-14 |
1 CLP = |
0.0598 MKD |
16.7152 CLP = |
1 MKD |
2024-04-13 |
1 CLP = |
0.0603 MKD |
16.5777 CLP = |
1 MKD |
2024-04-12 |
1 CLP = |
0.0605 MKD |
16.5279 CLP = |
1 MKD |
2024-04-11 |
1 CLP = |
0.0602 MKD |
16.6185 CLP = |
1 MKD |
2024-04-10 |
1 CLP = |
0.06 MKD |
16.6574 CLP = |
1 MKD |
2024-04-09 |
1 CLP = |
0.0604 MKD |
16.5502 CLP = |
1 MKD |
2024-04-08 |
1 CLP = |
0.0604 MKD |
16.5471 CLP = |
1 MKD |
2024-04-07 |
1 CLP = |
0.0604 MKD |
16.5471 CLP = |
1 MKD |
2024-04-06 |
1 CLP = |
0.0604 MKD |
16.5446 CLP = |
1 MKD |
2024-04-05 |
1 CLP = |
0.0594 MKD |
16.8469 CLP = |
1 MKD |
2024-04-04 |
1 CLP = |
0.0586 MKD |
17.0751 CLP = |
1 MKD |
2024-04-03 |
1 CLP = |
0.0582 MKD |
17.196 CLP = |
1 MKD |
2024-04-02 |
1 CLP = |
0.0583 MKD |
17.1605 CLP = |
1 MKD |
2024-04-01 |
1 CLP = |
0.0583 MKD |
17.1656 CLP = |
1 MKD |
2024-03-31 |
1 CLP = |
0.0583 MKD |
17.1656 CLP = |
1 MKD |
2024-03-30 |
1 CLP = |
0.0582 MKD |
17.191 CLP = |
1 MKD |
2024-03-29 |
1 CLP = |
0.0583 MKD |
17.156 CLP = |
1 MKD |
2024-03-28 |
1 CLP = |
0.0579 MKD |
17.2682 CLP = |
1 MKD |
2024-03-27 |
1 CLP = |
0.058 MKD |
17.2344 CLP = |
1 MKD |
2024-03-26 |
1 CLP = |
0.0581 MKD |
17.2212 CLP = |
1 MKD |
2024-03-25 |
1 CLP = |
0.058 MKD |
17.2545 CLP = |
1 MKD |
2024-03-24 |
1 CLP = |
0.058 MKD |
17.2545 CLP = |
1 MKD |
2024-03-23 |
1 CLP = |
0.0587 MKD |
17.0412 CLP = |
1 MKD |
2024-03-22 |
1 CLP = |
0.0586 MKD |
17.0764 CLP = |
1 MKD |
2024-03-21 |
1 CLP = |
0.0588 MKD |
16.9998 CLP = |
1 MKD |
2024-03-20 |
1 CLP = |
0.06 MKD |
16.6542 CLP = |
1 MKD |
2024-03-19 |
1 CLP = |
0.0603 MKD |
16.5965 CLP = |
1 MKD |
2024-03-18 |
1 CLP = |
0.0602 MKD |
16.6085 CLP = |
1 MKD |
2024-03-17 |
1 CLP = |
0.0602 MKD |
16.6085 CLP = |
1 MKD |
2024-03-16 |
1 CLP = |
0.0598 MKD |
16.7151 CLP = |
1 MKD |
2024-03-15 |
1 CLP = |
0.0595 MKD |
16.7927 CLP = |
1 MKD |
2024-03-14 |
1 CLP = |
0.0586 MKD |
17.0507 CLP = |
1 MKD |
2024-03-13 |
1 CLP = |
0.0584 MKD |
17.1167 CLP = |
1 MKD |
2024-03-12 |
1 CLP = |
0.0584 MKD |
17.1135 CLP = |
1 MKD |
2024-03-11 |
1 CLP = |
0.0583 MKD |
17.1662 CLP = |
1 MKD |
2024-03-10 |
1 CLP = |
0.0582 MKD |
17.1676 CLP = |
1 MKD |
2024-03-09 |
1 CLP = |
0.0574 MKD |
17.415 CLP = |
1 MKD |
2024-03-08 |
1 CLP = |
0.0574 MKD |
17.4333 CLP = |
1 MKD |
2024-03-07 |
1 CLP = |
0.058 MKD |
17.2416 CLP = |
1 MKD |
2024-03-06 |
1 CLP = |
0.0583 MKD |
17.1583 CLP = |
1 MKD |
2024-03-05 |
1 CLP = |
0.0589 MKD |
16.9911 CLP = |
1 MKD |
2024-03-04 |
1 CLP = |
0.0592 MKD |
16.8837 CLP = |
1 MKD |
2024-03-03 |
1 CLP = |
0.0592 MKD |
16.8837 CLP = |
1 MKD |
2024-03-02 |
1 CLP = |
0.059 MKD |
16.9602 CLP = |
1 MKD |
2024-03-01 |
1 CLP = |
0.058 MKD |
17.2364 CLP = |
1 MKD |
2024-02-29 |
1 CLP = |
0.0581 MKD |
17.2251 CLP = |
1 MKD |
2024-02-28 |
1 CLP = |
0.0575 MKD |
17.3771 CLP = |
1 MKD |
2024-02-27 |
1 CLP = |
0.058 MKD |
17.2307 CLP = |
1 MKD |
2024-02-26 |
1 CLP = |
0.0581 MKD |
17.2113 CLP = |
1 MKD |
2024-02-25 |
1 CLP = |
0.0581 MKD |
17.2113 CLP = |
1 MKD |
2024-02-24 |
1 CLP = |
0.0581 MKD |
17.1972 CLP = |
1 MKD |
2024-02-23 |
1 CLP = |
0.0585 MKD |
17.0993 CLP = |
1 MKD |
2024-02-22 |
1 CLP = |
0.0592 MKD |
16.8901 CLP = |
1 MKD |
2024-02-21 |
1 CLP = |
0.0591 MKD |
16.9244 CLP = |
1 MKD |
2024-02-20 |
1 CLP = |
0.0589 MKD |
16.9879 CLP = |
1 MKD |
2024-02-19 |
1 CLP = |
0.0593 MKD |
16.8654 CLP = |
1 MKD |
2024-02-18 |
1 CLP = |
0.0589 MKD |
16.9742 CLP = |
1 MKD |
2024-02-17 |
1 CLP = |
0.0592 MKD |
16.9041 CLP = |
1 MKD |
2024-02-16 |
1 CLP = |
0.0599 MKD |
16.6831 CLP = |
1 MKD |
2024-02-15 |
1 CLP = |
0.0593 MKD |
16.8585 CLP = |
1 MKD |
2024-02-14 |
1 CLP = |
0.0589 MKD |
16.9735 CLP = |
1 MKD |
2024-02-13 |
1 CLP = |
0.0589 MKD |
16.9823 CLP = |
1 MKD |
2024-02-12 |
1 CLP = |
0.0589 MKD |
16.9648 CLP = |
1 MKD |
2024-02-11 |
1 CLP = |
0.0589 MKD |
16.9648 CLP = |
1 MKD |
2024-02-10 |
1 CLP = |
0.0592 MKD |
16.8787 CLP = |
1 MKD |
2024-02-09 |
1 CLP = |
0.0599 MKD |
16.701 CLP = |
1 MKD |
2024-02-08 |
1 CLP = |
0.0604 MKD |
16.5635 CLP = |
1 MKD |
2024-02-07 |
1 CLP = |
0.0601 MKD |
16.643 CLP = |
1 MKD |
2024-02-06 |
1 CLP = |
0.0609 MKD |
16.4218 CLP = |
1 MKD |
2024-02-05 |
1 CLP = |
0.0607 MKD |
16.4693 CLP = |
1 MKD |
2024-02-04 |
1 CLP = |
0.0607 MKD |
16.4693 CLP = |
1 MKD |
2024-02-03 |
1 CLP = |
0.0606 MKD |
16.4928 CLP = |
1 MKD |
2024-02-02 |
1 CLP = |
0.0612 MKD |
16.3267 CLP = |
1 MKD |
2024-02-01 |
1 CLP = |
0.061 MKD |
16.3863 CLP = |
1 MKD |
2024-01-31 |
1 CLP = |
0.0611 MKD |
16.3588 CLP = |
1 MKD |
2024-01-30 |
1 CLP = |
0.0616 MKD |
16.233 CLP = |
1 MKD |
2024-01-29 |
1 CLP = |
0.0625 MKD |
16.0047 CLP = |
1 MKD |
2024-01-28 |
1 CLP = |
0.0625 MKD |
16.0047 CLP = |
1 MKD |
2024-01-27 |
1 CLP = |
0.0623 MKD |
16.0436 CLP = |
1 MKD |
2024-01-26 |
1 CLP = |
0.062 MKD |
16.1276 CLP = |
1 MKD |
2024-01-25 |
1 CLP = |
0.0619 MKD |
16.1656 CLP = |
1 MKD |
2024-01-24 |
1 CLP = |
0.0623 MKD |
16.0496 CLP = |
1 MKD |
2024-01-23 |
1 CLP = |
0.0622 MKD |
16.0744 CLP = |
1 MKD |
2024-01-22 |
1 CLP = |
0.0621 MKD |
16.1126 CLP = |
1 MKD |
2024-01-21 |
1 CLP = |
0.062 MKD |
16.1314 CLP = |
1 MKD |
2024-01-20 |
1 CLP = |
0.0615 MKD |
16.2611 CLP = |
1 MKD |
2024-01-19 |
1 CLP = |
0.0613 MKD |
16.3166 CLP = |
1 MKD |
2024-01-18 |
1 CLP = |
0.0614 MKD |
16.2828 CLP = |
1 MKD |
2024-01-17 |
1 CLP = |
0.0621 MKD |
16.1071 CLP = |
1 MKD |
2024-01-16 |
1 CLP = |
0.0619 MKD |
16.1482 CLP = |
1 MKD |
2024-01-15 |
1 CLP = |
0.0618 MKD |
16.1926 CLP = |
1 MKD |
2024-01-14 |
1 CLP = |
0.0618 MKD |
16.1926 CLP = |
1 MKD |
2024-01-13 |
1 CLP = |
0.0614 MKD |
16.284 CLP = |
1 MKD |
2024-01-12 |
1 CLP = |
0.0612 MKD |
16.3464 CLP = |
1 MKD |
2024-01-11 |
1 CLP = |
0.0612 MKD |
16.3466 CLP = |
1 MKD |
2024-01-10 |
1 CLP = |
0.0622 MKD |
16.0692 CLP = |
1 MKD |
2024-01-09 |
1 CLP = |
0.0632 MKD |
15.8225 CLP = |
1 MKD |
2024-01-08 |
1 CLP = |
0.0632 MKD |
15.8347 CLP = |
1 MKD |
2024-01-07 |
1 CLP = |
0.0631 MKD |
15.8526 CLP = |
1 MKD |
2024-01-06 |
1 CLP = |
0.0635 MKD |
15.7415 CLP = |
1 MKD |
2024-01-05 |
1 CLP = |
0.0636 MKD |
15.7167 CLP = |
1 MKD |
2024-01-04 |
1 CLP = |
0.0638 MKD |
15.6853 CLP = |
1 MKD |
2024-01-03 |
1 CLP = |
0.0632 MKD |
15.8145 CLP = |
1 MKD |
2024-01-02 |
1 CLP = |
0.0629 MKD |
15.8882 CLP = |
1 MKD |
2024-01-01 |
1 CLP = |
0.063 MKD |
15.871 CLP = |
1 MKD |
2023-12-31 |
1 CLP = |
0.0637 MKD |
15.6994 CLP = |
1 MKD |
2023-12-30 |
1 CLP = |
0.0629 MKD |
15.894 CLP = |
1 MKD |
2023-12-29 |
1 CLP = |
0.0625 MKD |
15.9912 CLP = |
1 MKD |
2023-12-28 |
1 CLP = |
0.0625 MKD |
15.9998 CLP = |
1 MKD |
2023-12-27 |
1 CLP = |
0.0626 MKD |
15.9702 CLP = |
1 MKD |
2023-12-26 |
1 CLP = |
0.0637 MKD |
15.706 CLP = |
1 MKD |
2023-12-25 |
1 CLP = |
0.0638 MKD |
15.6631 CLP = |
1 MKD |
2023-12-24 |
1 CLP = |
0.0626 MKD |
15.9711 CLP = |
1 MKD |
2023-12-23 |
1 CLP = |
0.0636 MKD |
15.7234 CLP = |
1 MKD |
2023-12-22 |
1 CLP = |
0.0646 MKD |
15.4779 CLP = |
1 MKD |
2023-12-21 |
1 CLP = |
0.0651 MKD |
15.3623 CLP = |
1 MKD |
2023-12-20 |
1 CLP = |
0.0644 MKD |
15.5198 CLP = |
1 MKD |
2023-12-19 |
1 CLP = |
0.0648 MKD |
15.4327 CLP = |
1 MKD |
2023-12-18 |
1 CLP = |
0.0649 MKD |
15.4113 CLP = |
1 MKD |
2023-12-17 |
1 CLP = |
0.0648 MKD |
15.4215 CLP = |
1 MKD |
2023-12-16 |
1 CLP = |
0.0648 MKD |
15.431 CLP = |
1 MKD |
2023-12-15 |
1 CLP = |
0.0645 MKD |
15.5027 CLP = |
1 MKD |
2023-12-14 |
1 CLP = |
0.0652 MKD |
15.3479 CLP = |
1 MKD |
2023-12-13 |
1 CLP = |
0.0646 MKD |
15.4743 CLP = |
1 MKD |
2023-12-12 |
1 CLP = |
0.0656 MKD |
15.2497 CLP = |
1 MKD |
2023-12-11 |
1 CLP = |
0.0655 MKD |
15.275 CLP = |
1 MKD |
2023-12-10 |
1 CLP = |
0.0655 MKD |
15.275 CLP = |
1 MKD |
2023-12-09 |
1 CLP = |
0.0654 MKD |
15.3013 CLP = |
1 MKD |
2023-12-08 |
1 CLP = |
0.065 MKD |
15.3776 CLP = |
1 MKD |
2023-12-07 |
1 CLP = |
0.0654 MKD |
15.3018 CLP = |
1 MKD |
2023-12-06 |
1 CLP = |
0.0655 MKD |
15.2698 CLP = |
1 MKD |
2023-12-05 |
1 CLP = |
0.0651 MKD |
15.3563 CLP = |
1 MKD |
2023-12-04 |
1 CLP = |
0.0651 MKD |
15.3515 CLP = |
1 MKD |
2023-12-03 |
1 CLP = |
0.0658 MKD |
15.1903 CLP = |
1 MKD |
2023-12-02 |
1 CLP = |
0.0649 MKD |
15.4119 CLP = |
1 MKD |
2023-12-01 |
1 CLP = |
0.0645 MKD |
15.4941 CLP = |
1 MKD |
2023-11-30 |
1 CLP = |
0.0647 MKD |
15.4546 CLP = |
1 MKD |
2023-11-29 |
1 CLP = |
0.0645 MKD |
15.4952 CLP = |
1 MKD |
2023-11-28 |
1 CLP = |
0.0646 MKD |
15.4785 CLP = |
1 MKD |
2023-11-27 |
1 CLP = |
0.0648 MKD |
15.4255 CLP = |
1 MKD |
2023-11-26 |
1 CLP = |
0.0648 MKD |
15.4399 CLP = |
1 MKD |
2023-11-25 |
1 CLP = |
0.0647 MKD |
15.4528 CLP = |
1 MKD |
2023-11-24 |
1 CLP = |
0.0649 MKD |
15.4112 CLP = |
1 MKD |
2023-11-23 |
1 CLP = |
0.0649 MKD |
15.4072 CLP = |
1 MKD |
2023-11-22 |
1 CLP = |
0.064 MKD |
15.6278 CLP = |
1 MKD |
2023-11-21 |
1 CLP = |
0.0634 MKD |
15.7782 CLP = |
1 MKD |
2023-11-20 |
1 CLP = |
0.0646 MKD |
15.4701 CLP = |
1 MKD |
2023-11-19 |
1 CLP = |
0.0646 MKD |
15.4701 CLP = |
1 MKD |
2023-11-18 |
1 CLP = |
0.0643 MKD |
15.5477 CLP = |
1 MKD |
2023-11-17 |
1 CLP = |
0.064 MKD |
15.6212 CLP = |
1 MKD |
2023-11-16 |
1 CLP = |
0.0637 MKD |
15.7063 CLP = |
1 MKD |
2023-11-15 |
1 CLP = |
0.0623 MKD |
16.0591 CLP = |
1 MKD |
2023-11-14 |
1 CLP = |
0.0628 MKD |
15.9205 CLP = |
1 MKD |
2023-11-13 |
1 CLP = |
0.0629 MKD |
15.9077 CLP = |
1 MKD |
2023-11-12 |
1 CLP = |
0.0632 MKD |
15.8116 CLP = |
1 MKD |
2023-11-11 |
1 CLP = |
0.0633 MKD |
15.8054 CLP = |
1 MKD |
2023-11-10 |
1 CLP = |
0.0641 MKD |
15.5893 CLP = |
1 MKD |
2023-11-09 |
1 CLP = |
0.0651 MKD |
15.3684 CLP = |
1 MKD |
2023-11-08 |
1 CLP = |
0.0653 MKD |
15.3145 CLP = |
1 MKD |
2023-11-07 |
1 CLP = |
0.0652 MKD |
15.3384 CLP = |
1 MKD |
2023-11-06 |
1 CLP = |
0.065 MKD |
15.3782 CLP = |
1 MKD |
2023-11-05 |
1 CLP = |
0.0653 MKD |
15.306 CLP = |
1 MKD |
2023-11-04 |
1 CLP = |
0.0652 MKD |
15.3304 CLP = |
1 MKD |
2023-11-03 |
1 CLP = |
0.0651 MKD |
15.3702 CLP = |
1 MKD |
2023-11-02 |
1 CLP = |
0.0651 MKD |
15.3667 CLP = |
1 MKD |
2023-11-01 |
1 CLP = |
0.0636 MKD |
15.7125 CLP = |
1 MKD |
2023-10-31 |
1 CLP = |
0.0625 MKD |
16.0007 CLP = |
1 MKD |
2023-10-30 |
1 CLP = |
0.0625 MKD |
15.9972 CLP = |
1 MKD |
2023-10-29 |
1 CLP = |
0.0629 MKD |
15.9001 CLP = |
1 MKD |
2023-10-28 |
1 CLP = |
0.0626 MKD |
15.9664 CLP = |
1 MKD |
2023-10-27 |
1 CLP = |
0.0632 MKD |
15.8231 CLP = |
1 MKD |
2023-10-26 |
1 CLP = |
0.0628 MKD |
15.9151 CLP = |
1 MKD |
2023-10-25 |
1 CLP = |
0.0621 MKD |
16.1055 CLP = |
1 MKD |
2023-10-24 |
1 CLP = |
0.0617 MKD |
16.2159 CLP = |
1 MKD |
2023-10-23 |
1 CLP = |
0.0619 MKD |
16.1462 CLP = |
1 MKD |
2023-10-22 |
1 CLP = |
0.0616 MKD |
16.2323 CLP = |
1 MKD |
2023-10-21 |
1 CLP = |
0.0617 MKD |
16.212 CLP = |
1 MKD |
2023-10-20 |
1 CLP = |
0.0621 MKD |
16.0926 CLP = |
1 MKD |
2023-10-19 |
1 CLP = |
0.0622 MKD |
16.0786 CLP = |
1 MKD |
2023-10-18 |
1 CLP = |
0.0616 MKD |
16.2218 CLP = |
1 MKD |
2023-10-17 |
1 CLP = |
0.0623 MKD |
16.0592 CLP = |
1 MKD |
2023-10-16 |
1 CLP = |
0.0625 MKD |
16.0122 CLP = |
1 MKD |
2023-10-15 |
1 CLP = |
0.0625 MKD |
15.9997 CLP = |
1 MKD |
2023-10-14 |
1 CLP = |
0.0625 MKD |
16.0071 CLP = |
1 MKD |
2023-10-13 |
1 CLP = |
0.0627 MKD |
15.95 CLP = |
1 MKD |
2023-10-12 |
1 CLP = |
0.0624 MKD |
16.0206 CLP = |
1 MKD |
2023-10-11 |
1 CLP = |
0.0632 MKD |
15.8106 CLP = |
1 MKD |
2023-10-10 |
1 CLP = |
0.0633 MKD |
15.7953 CLP = |
1 MKD |
2023-10-09 |
1 CLP = |
0.0638 MKD |
15.6778 CLP = |
1 MKD |
2023-10-08 |
1 CLP = |
0.0638 MKD |
15.6778 CLP = |
1 MKD |
2023-10-07 |
1 CLP = |
0.0637 MKD |
15.6874 CLP = |
1 MKD |
2023-10-06 |
1 CLP = |
0.064 MKD |
15.6168 CLP = |
1 MKD |
2023-10-05 |
1 CLP = |
0.0642 MKD |
15.5847 CLP = |
1 MKD |
2023-10-04 |
1 CLP = |
0.0645 MKD |
15.492 CLP = |
1 MKD |
2023-10-03 |
1 CLP = |
0.0654 MKD |
15.2943 CLP = |
1 MKD |
2023-10-02 |
1 CLP = |
0.0645 MKD |
15.513 CLP = |
1 MKD |
2023-10-01 |
1 CLP = |
0.0652 MKD |
15.3351 CLP = |
1 MKD |
2023-09-30 |
1 CLP = |
0.064 MKD |
15.6174 CLP = |
1 MKD |
2023-09-29 |
1 CLP = |
0.0643 MKD |
15.5543 CLP = |
1 MKD |
2023-09-28 |
1 CLP = |
0.0645 MKD |
15.5141 CLP = |
1 MKD |
2023-09-27 |
1 CLP = |
0.0642 MKD |
15.5654 CLP = |
1 MKD |
2023-09-26 |
1 CLP = |
0.0647 MKD |
15.4599 CLP = |
1 MKD |
2023-09-25 |
1 CLP = |
0.0652 MKD |
15.337 CLP = |
1 MKD |
2023-09-24 |
1 CLP = |
0.0646 MKD |
15.4915 CLP = |
1 MKD |
2023-09-23 |
1 CLP = |
0.0651 MKD |
15.3625 CLP = |
1 MKD |
2023-09-22 |
1 CLP = |
0.0656 MKD |
15.2517 CLP = |
1 MKD |
2023-09-21 |
1 CLP = |
0.0651 MKD |
15.3562 CLP = |
1 MKD |
2023-09-20 |
1 CLP = |
0.0649 MKD |
15.4037 CLP = |
1 MKD |
2023-09-19 |
1 CLP = |
0.0652 MKD |
15.3417 CLP = |
1 MKD |
2023-09-18 |
1 CLP = |
0.0653 MKD |
15.3221 CLP = |
1 MKD |
2023-09-17 |
1 CLP = |
0.0653 MKD |
15.3221 CLP = |
1 MKD |
2023-09-16 |
1 CLP = |
0.065 MKD |
15.3906 CLP = |
1 MKD |
2023-09-15 |
1 CLP = |
0.065 MKD |
15.3762 CLP = |
1 MKD |
2023-09-14 |
1 CLP = |
0.0643 MKD |
15.5457 CLP = |
1 MKD |
2023-09-13 |
1 CLP = |
0.0644 MKD |
15.5201 CLP = |
1 MKD |
2023-09-12 |
1 CLP = |
0.064 MKD |
15.635 CLP = |
1 MKD |
2023-09-11 |
1 CLP = |
0.0642 MKD |
15.5807 CLP = |
1 MKD |
2023-09-10 |
1 CLP = |
0.0642 MKD |
15.5659 CLP = |
1 MKD |
2023-09-09 |
1 CLP = |
0.0651 MKD |
15.3593 CLP = |
1 MKD |
2023-09-08 |
1 CLP = |
0.0659 MKD |
15.1742 CLP = |
1 MKD |
2023-09-07 |
1 CLP = |
0.0656 MKD |
15.25 CLP = |
1 MKD |
2023-09-06 |
1 CLP = |
0.0667 MKD |
14.9875 CLP = |
1 MKD |
2023-09-05 |
1 CLP = |
0.0669 MKD |
14.9579 CLP = |
1 MKD |
2023-09-04 |
1 CLP = |
0.0666 MKD |
15.0258 CLP = |
1 MKD |
2023-09-03 |
1 CLP = |
0.0669 MKD |
14.9526 CLP = |
1 MKD |
2023-09-02 |
1 CLP = |
0.0665 MKD |
15.0328 CLP = |
1 MKD |
2023-09-01 |
1 CLP = |
0.0664 MKD |
15.0676 CLP = |
1 MKD |
2023-08-31 |
1 CLP = |
0.0661 MKD |
15.1354 CLP = |
1 MKD |
2023-08-30 |
1 CLP = |
0.067 MKD |
14.9162 CLP = |
1 MKD |
2023-08-29 |
1 CLP = |
0.0674 MKD |
14.8444 CLP = |
1 MKD |
2023-08-28 |
1 CLP = |
0.0674 MKD |
14.8453 CLP = |
1 MKD |
2023-08-27 |
1 CLP = |
0.0674 MKD |
14.8453 CLP = |
1 MKD |
2023-08-26 |
1 CLP = |
0.0671 MKD |
14.9117 CLP = |
1 MKD |
2023-08-25 |
1 CLP = |
0.0659 MKD |
15.1668 CLP = |
1 MKD |
2023-08-24 |
1 CLP = |
0.0654 MKD |
15.279 CLP = |
1 MKD |
2023-08-23 |
1 CLP = |
0.0648 MKD |
15.4229 CLP = |
1 MKD |
2023-08-22 |
1 CLP = |
0.0648 MKD |
15.4263 CLP = |
1 MKD |
2023-08-21 |
1 CLP = |
0.0654 MKD |
15.2884 CLP = |
1 MKD |
2023-08-20 |
1 CLP = |
0.065 MKD |
15.391 CLP = |
1 MKD |
2023-08-19 |
1 CLP = |
0.0654 MKD |
15.2829 CLP = |
1 MKD |
2023-08-18 |
1 CLP = |
0.0651 MKD |
15.3553 CLP = |
1 MKD |
2023-08-17 |
1 CLP = |
0.0655 MKD |
15.2723 CLP = |
1 MKD |
2023-08-16 |
1 CLP = |
0.0657 MKD |
15.2238 CLP = |
1 MKD |
2023-08-15 |
1 CLP = |
0.0655 MKD |
15.2628 CLP = |
1 MKD |
2023-08-14 |
1 CLP = |
0.0662 MKD |
15.1021 CLP = |
1 MKD |
2023-08-13 |
1 CLP = |
0.0659 MKD |
15.1818 CLP = |
1 MKD |
2023-08-12 |
1 CLP = |
0.0662 MKD |
15.0952 CLP = |
1 MKD |
2023-08-11 |
1 CLP = |
0.0652 MKD |
15.3485 CLP = |
1 MKD |
2023-08-10 |
1 CLP = |
0.0652 MKD |
15.3287 CLP = |
1 MKD |
2023-08-09 |
1 CLP = |
0.0653 MKD |
15.3208 CLP = |
1 MKD |
2023-08-08 |
1 CLP = |
0.0662 MKD |
15.112 CLP = |
1 MKD |
2023-08-07 |
1 CLP = |
0.0661 MKD |
15.1185 CLP = |
1 MKD |
2023-08-06 |
1 CLP = |
0.0656 MKD |
15.2443 CLP = |
1 MKD |
2023-08-05 |
1 CLP = |
0.0661 MKD |
15.1364 CLP = |
1 MKD |
2023-08-04 |
1 CLP = |
0.0667 MKD |
14.9999 CLP = |
1 MKD |
2023-08-03 |
1 CLP = |
0.0666 MKD |
15.0045 CLP = |
1 MKD |
2023-08-02 |
1 CLP = |
0.0668 MKD |
14.9787 CLP = |
1 MKD |
2023-08-01 |
1 CLP = |
0.0673 MKD |
14.8494 CLP = |
1 MKD |
2023-07-31 |
1 CLP = |
0.0675 MKD |
14.8153 CLP = |
1 MKD |
2023-07-30 |
1 CLP = |
0.0675 MKD |
14.8153 CLP = |
1 MKD |
2023-07-29 |
1 CLP = |
0.0676 MKD |
14.7884 CLP = |
1 MKD |
2023-07-28 |
1 CLP = |
0.0671 MKD |
14.9086 CLP = |
1 MKD |
2023-07-27 |
1 CLP = |
0.0672 MKD |
14.8917 CLP = |
1 MKD |
2023-07-26 |
1 CLP = |
0.0671 MKD |
14.9058 CLP = |
1 MKD |
2023-07-25 |
1 CLP = |
0.0677 MKD |
14.7618 CLP = |
1 MKD |
2023-07-24 |
1 CLP = |
0.0677 MKD |
14.7749 CLP = |
1 MKD |
2023-07-23 |
1 CLP = |
0.0677 MKD |
14.7749 CLP = |
1 MKD |
2023-07-22 |
1 CLP = |
0.0676 MKD |
14.7984 CLP = |
1 MKD |
2023-07-21 |
1 CLP = |
0.0681 MKD |
14.6801 CLP = |
1 MKD |
2023-07-20 |
1 CLP = |
0.0673 MKD |
14.8638 CLP = |
1 MKD |
2023-07-19 |
1 CLP = |
0.0669 MKD |
14.9436 CLP = |
1 MKD |
2023-07-18 |
1 CLP = |
0.0673 MKD |
14.8589 CLP = |
1 MKD |
2023-07-17 |
1 CLP = |
0.0677 MKD |
14.7776 CLP = |
1 MKD |
2023-07-16 |
1 CLP = |
0.0673 MKD |
14.8617 CLP = |
1 MKD |
2023-07-15 |
1 CLP = |
0.0677 MKD |
14.7622 CLP = |
1 MKD |
2023-07-14 |
1 CLP = |
0.0682 MKD |
14.6709 CLP = |
1 MKD |
2023-07-13 |
1 CLP = |
0.0685 MKD |
14.6007 CLP = |
1 MKD |
2023-07-12 |
1 CLP = |
0.0689 MKD |
14.5202 CLP = |
1 MKD |
2023-07-11 |
1 CLP = |
0.0696 MKD |
14.371 CLP = |
1 MKD |
2023-07-10 |
1 CLP = |
0.0705 MKD |
14.1905 CLP = |
1 MKD |
2023-07-09 |
1 CLP = |
0.0705 MKD |
14.1905 CLP = |
1 MKD |
2023-07-08 |
1 CLP = |
0.0704 MKD |
14.2055 CLP = |
1 MKD |
2023-07-07 |
1 CLP = |
0.0712 MKD |
14.0542 CLP = |
1 MKD |
2023-07-06 |
1 CLP = |
0.0708 MKD |
14.1332 CLP = |
1 MKD |
2023-07-05 |
1 CLP = |
0.0705 MKD |
14.175 CLP = |
1 MKD |
2023-07-04 |
1 CLP = |
0.0703 MKD |
14.2253 CLP = |
1 MKD |
2023-07-03 |
1 CLP = |
0.0707 MKD |
14.1385 CLP = |
1 MKD |
2023-07-02 |
1 CLP = |
0.0707 MKD |
14.1385 CLP = |
1 MKD |
2023-07-01 |
1 CLP = |
0.0704 MKD |
14.1978 CLP = |
1 MKD |
2023-06-30 |
1 CLP = |
0.0705 MKD |
14.1923 CLP = |
1 MKD |
2023-06-29 |
1 CLP = |
0.0704 MKD |
14.2124 CLP = |
1 MKD |
2023-06-28 |
1 CLP = |
0.07 MKD |
14.2814 CLP = |
1 MKD |
2023-06-27 |
1 CLP = |
0.07 MKD |
14.291 CLP = |
1 MKD |
2023-06-26 |
1 CLP = |
0.0705 MKD |
14.192 CLP = |
1 MKD |
2023-06-25 |
1 CLP = |
0.0705 MKD |
14.1855 CLP = |
1 MKD |
2023-06-23 |
1 CLP = |
0.0698 MKD |
14.3309 CLP = |
1 MKD |
2023-06-22 |
1 CLP = |
0.0703 MKD |
14.2156 CLP = |
1 MKD |
2023-06-21 |
1 CLP = |
0.071 MKD |
14.081 CLP = |
1 MKD |
2023-06-20 |
1 CLP = |
0.0711 MKD |
14.0645 CLP = |
1 MKD |
2023-06-19 |
1 CLP = |
0.0708 MKD |
14.122 CLP = |
1 MKD |
2023-06-18 |
1 CLP = |
0.0709 MKD |
14.1134 CLP = |
1 MKD |
2023-06-17 |
1 CLP = |
0.0709 MKD |
14.1014 CLP = |
1 MKD |
2023-06-16 |
1 CLP = |
0.071 MKD |
14.0903 CLP = |
1 MKD |
2023-06-15 |
1 CLP = |
0.071 MKD |
14.0933 CLP = |
1 MKD |
2023-06-14 |
1 CLP = |
0.0723 MKD |
13.8306 CLP = |
1 MKD |
2023-06-13 |
1 CLP = |
0.0725 MKD |
13.7976 CLP = |
1 MKD |
2023-06-12 |
1 CLP = |
0.0726 MKD |
13.7716 CLP = |
1 MKD |
2023-06-11 |
1 CLP = |
0.0726 MKD |
13.7716 CLP = |
1 MKD |
2023-06-10 |
1 CLP = |
0.0723 MKD |
13.8266 CLP = |
1 MKD |
2023-06-09 |
1 CLP = |
0.0726 MKD |
13.7835 CLP = |
1 MKD |
2023-06-08 |
1 CLP = |
0.0723 MKD |
13.825 CLP = |
1 MKD |
2023-06-07 |
1 CLP = |
0.0722 MKD |
13.8411 CLP = |
1 MKD |
2023-06-06 |
1 CLP = |
0.072 MKD |
13.889 CLP = |
1 MKD |
2023-06-05 |
1 CLP = |
0.0711 MKD |
14.0622 CLP = |
1 MKD |
2023-06-04 |
1 CLP = |
0.0716 MKD |
13.9601 CLP = |
1 MKD |
2023-06-03 |
1 CLP = |
0.0712 MKD |
14.054 CLP = |
1 MKD |
2023-06-02 |
1 CLP = |
0.0712 MKD |
14.0506 CLP = |
1 MKD |
2023-06-01 |
1 CLP = |
0.0717 MKD |
13.9444 CLP = |
1 MKD |
2023-05-31 |
1 CLP = |
0.0718 MKD |
13.9242 CLP = |
1 MKD |
2023-05-30 |
1 CLP = |
0.0719 MKD |
13.9005 CLP = |
1 MKD |
2023-05-29 |
1 CLP = |
0.0716 MKD |
13.9586 CLP = |
1 MKD |
2023-05-28 |
1 CLP = |
0.0716 MKD |
13.9586 CLP = |
1 MKD |
2023-05-27 |
1 CLP = |
0.071 MKD |
14.0796 CLP = |
1 MKD |
2023-05-26 |
1 CLP = |
0.071 MKD |
14.0886 CLP = |
1 MKD |
2023-05-25 |
1 CLP = |
0.0714 MKD |
14.0052 CLP = |
1 MKD |
2023-05-24 |
1 CLP = |
0.0714 MKD |
14.0026 CLP = |
1 MKD |
2023-05-23 |
1 CLP = |
0.0713 MKD |
14.0312 CLP = |
1 MKD |
2023-05-22 |
1 CLP = |
0.0717 MKD |
13.9534 CLP = |
1 MKD |
2023-05-21 |
1 CLP = |
0.0715 MKD |
13.9908 CLP = |
1 MKD |
2023-05-20 |
1 CLP = |
0.0719 MKD |
13.9174 CLP = |
1 MKD |
2023-05-19 |
1 CLP = |
0.0717 MKD |
13.9531 CLP = |
1 MKD |
2023-05-18 |
1 CLP = |
0.071 MKD |
14.0855 CLP = |
1 MKD |
2023-05-17 |
1 CLP = |
0.0722 MKD |
13.8485 CLP = |
1 MKD |
2023-05-16 |
1 CLP = |
0.0717 MKD |
13.9495 CLP = |
1 MKD |
2023-05-15 |
1 CLP = |
0.0712 MKD |
14.0433 CLP = |
1 MKD |
2023-05-14 |
1 CLP = |
0.072 MKD |
13.895 CLP = |
1 MKD |
2023-05-13 |
1 CLP = |
0.071 MKD |
14.0829 CLP = |
1 MKD |
2023-05-12 |
1 CLP = |
0.0711 MKD |
14.0562 CLP = |
1 MKD |
2023-05-11 |
1 CLP = |
0.0711 MKD |
14.0622 CLP = |
1 MKD |
2023-05-10 |
1 CLP = |
0.0703 MKD |
14.2252 CLP = |
1 MKD |
2023-05-09 |
1 CLP = |
0.0704 MKD |
14.205 CLP = |
1 MKD |
2023-05-08 |
1 CLP = |
0.0704 MKD |
14.209 CLP = |
1 MKD |
2023-05-07 |
1 CLP = |
0.0704 MKD |
14.209 CLP = |
1 MKD |
2023-05-06 |
1 CLP = |
0.0701 MKD |
14.2747 CLP = |
1 MKD |
2023-05-05 |
1 CLP = |
0.0692 MKD |
14.4428 CLP = |
1 MKD |
2023-05-04 |
1 CLP = |
0.0692 MKD |
14.4492 CLP = |
1 MKD |
2023-05-03 |
1 CLP = |
0.0694 MKD |
14.4084 CLP = |
1 MKD |
2023-05-02 |
1 CLP = |
0.0686 MKD |
14.5793 CLP = |
1 MKD |
2023-05-01 |
1 CLP = |
0.0698 MKD |
14.3225 CLP = |
1 MKD |
2023-04-30 |
1 CLP = |
0.0695 MKD |
14.3883 CLP = |
1 MKD |
2023-04-29 |
1 CLP = |
0.0696 MKD |
14.3748 CLP = |
1 MKD |
2023-04-28 |
1 CLP = |
0.0693 MKD |
14.4262 CLP = |
1 MKD |
2023-04-27 |