Last Year History for CLP/MKD
| CLP | MKD | CLP | MKD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0597 MKD | 16.7469 CLP = | 1 MKD | 2024-12-03 |
| 1 CLP = | 0.0601 MKD | 16.6482 CLP = | 1 MKD | 2024-12-02 |
| 1 CLP = | 0.0597 MKD | 16.7549 CLP = | 1 MKD | 2024-12-01 |
| 1 CLP = | 0.0597 MKD | 16.7549 CLP = | 1 MKD | 2024-11-30 |
| 1 CLP = | 0.0596 MKD | 16.7827 CLP = | 1 MKD | 2024-11-29 |
| 1 CLP = | 0.0598 MKD | 16.7286 CLP = | 1 MKD | 2024-11-28 |
| 1 CLP = | 0.0598 MKD | 16.7184 CLP = | 1 MKD | 2024-11-27 |
| 1 CLP = | 0.06 MKD | 16.6741 CLP = | 1 MKD | 2024-11-26 |
| 1 CLP = | 0.0604 MKD | 16.5635 CLP = | 1 MKD | 2024-11-25 |
| 1 CLP = | 0.0604 MKD | 16.5602 CLP = | 1 MKD | 2024-11-24 |
| 1 CLP = | 0.0604 MKD | 16.5602 CLP = | 1 MKD | 2024-11-23 |
| 1 CLP = | 0.0606 MKD | 16.4987 CLP = | 1 MKD | 2024-11-22 |
| 1 CLP = | 0.06 MKD | 16.6568 CLP = | 1 MKD | 2024-11-21 |
| 1 CLP = | 0.06 MKD | 16.6717 CLP = | 1 MKD | 2024-11-20 |
| 1 CLP = | 0.0599 MKD | 16.6974 CLP = | 1 MKD | 2024-11-19 |
| 1 CLP = | 0.0595 MKD | 16.798 CLP = | 1 MKD | 2024-11-18 |
| 1 CLP = | 0.0599 MKD | 16.6932 CLP = | 1 MKD | 2024-11-17 |
| 1 CLP = | 0.0599 MKD | 16.6932 CLP = | 1 MKD | 2024-11-16 |
| 1 CLP = | 0.0598 MKD | 16.7146 CLP = | 1 MKD | 2024-11-15 |
| 1 CLP = | 0.0592 MKD | 16.8982 CLP = | 1 MKD | 2024-11-14 |
| 1 CLP = | 0.0589 MKD | 16.9695 CLP = | 1 MKD | 2024-11-13 |
| 1 CLP = | 0.0592 MKD | 16.9003 CLP = | 1 MKD | 2024-11-12 |
| 1 CLP = | 0.0598 MKD | 16.7141 CLP = | 1 MKD | 2024-11-11 |
| 1 CLP = | 0.0599 MKD | 16.6875 CLP = | 1 MKD | 2024-11-10 |
| 1 CLP = | 0.0598 MKD | 16.7105 CLP = | 1 MKD | 2024-11-09 |
| 1 CLP = | 0.0596 MKD | 16.7822 CLP = | 1 MKD | 2024-11-08 |
| 1 CLP = | 0.0593 MKD | 16.8543 CLP = | 1 MKD | 2024-11-07 |
| 1 CLP = | 0.0599 MKD | 16.6922 CLP = | 1 MKD | 2024-11-06 |
| 1 CLP = | 0.0594 MKD | 16.8477 CLP = | 1 MKD | 2024-11-05 |
| 1 CLP = | 0.0589 MKD | 16.9812 CLP = | 1 MKD | 2024-11-04 |
| 1 CLP = | 0.059 MKD | 16.959 CLP = | 1 MKD | 2024-11-03 |
| 1 CLP = | 0.0588 MKD | 17.0013 CLP = | 1 MKD | 2024-11-02 |
| 1 CLP = | 0.059 MKD | 16.9433 CLP = | 1 MKD | 2024-11-01 |
| 1 CLP = | 0.0589 MKD | 16.9741 CLP = | 1 MKD | 2024-10-31 |
| 1 CLP = | 0.0602 MKD | 16.6006 CLP = | 1 MKD | 2024-10-30 |
| 1 CLP = | 0.0601 MKD | 16.6501 CLP = | 1 MKD | 2024-10-29 |
| 1 CLP = | 0.06 MKD | 16.6755 CLP = | 1 MKD | 2024-10-28 |
| 1 CLP = | 0.0601 MKD | 16.6405 CLP = | 1 MKD | 2024-10-27 |
| 1 CLP = | 0.0601 MKD | 16.6405 CLP = | 1 MKD | 2024-10-26 |
| 1 CLP = | 0.06 MKD | 16.6561 CLP = | 1 MKD | 2024-10-25 |
| 1 CLP = | 0.0604 MKD | 16.5658 CLP = | 1 MKD | 2024-10-24 |
| 1 CLP = | 0.06 MKD | 16.6706 CLP = | 1 MKD | 2024-10-23 |
| 1 CLP = | 0.0597 MKD | 16.7572 CLP = | 1 MKD | 2024-10-22 |
| 1 CLP = | 0.06 MKD | 16.6661 CLP = | 1 MKD | 2024-10-21 |
| 1 CLP = | 0.06 MKD | 16.6803 CLP = | 1 MKD | 2024-10-20 |
| 1 CLP = | 0.06 MKD | 16.6803 CLP = | 1 MKD | 2024-10-19 |
| 1 CLP = | 0.0599 MKD | 16.6806 CLP = | 1 MKD | 2024-10-18 |
| 1 CLP = | 0.0604 MKD | 16.5458 CLP = | 1 MKD | 2024-10-17 |
| 1 CLP = | 0.0602 MKD | 16.6208 CLP = | 1 MKD | 2024-10-16 |
| 1 CLP = | 0.0609 MKD | 16.4109 CLP = | 1 MKD | 2024-10-15 |
| 1 CLP = | 0.0605 MKD | 16.5281 CLP = | 1 MKD | 2024-10-14 |
| 1 CLP = | 0.0605 MKD | 16.5329 CLP = | 1 MKD | 2024-10-13 |
| 1 CLP = | 0.0605 MKD | 16.5329 CLP = | 1 MKD | 2024-10-12 |
| 1 CLP = | 0.0606 MKD | 16.5107 CLP = | 1 MKD | 2024-10-11 |
| 1 CLP = | 0.0603 MKD | 16.5795 CLP = | 1 MKD | 2024-10-10 |
| 1 CLP = | 0.0601 MKD | 16.6337 CLP = | 1 MKD | 2024-10-09 |
| 1 CLP = | 0.0605 MKD | 16.523 CLP = | 1 MKD | 2024-10-08 |
| 1 CLP = | 0.0607 MKD | 16.4685 CLP = | 1 MKD | 2024-10-07 |
| 1 CLP = | 0.0607 MKD | 16.4877 CLP = | 1 MKD | 2024-10-06 |
| 1 CLP = | 0.0607 MKD | 16.4877 CLP = | 1 MKD | 2024-10-05 |
| 1 CLP = | 0.0612 MKD | 16.3345 CLP = | 1 MKD | 2024-10-04 |
| 1 CLP = | 0.0612 MKD | 16.3341 CLP = | 1 MKD | 2024-10-03 |
| 1 CLP = | 0.0616 MKD | 16.2405 CLP = | 1 MKD | 2024-10-02 |
| 1 CLP = | 0.0612 MKD | 16.341 CLP = | 1 MKD | 2024-10-01 |
| 1 CLP = | 0.0612 MKD | 16.3526 CLP = | 1 MKD | 2024-09-30 |
| 1 CLP = | 0.0613 MKD | 16.3082 CLP = | 1 MKD | 2024-09-29 |
| 1 CLP = | 0.0613 MKD | 16.3082 CLP = | 1 MKD | 2024-09-28 |
| 1 CLP = | 0.0609 MKD | 16.4227 CLP = | 1 MKD | 2024-09-27 |
| 1 CLP = | 0.0606 MKD | 16.505 CLP = | 1 MKD | 2024-09-26 |
| 1 CLP = | 0.0602 MKD | 16.6025 CLP = | 1 MKD | 2024-09-25 |
| 1 CLP = | 0.06 MKD | 16.6771 CLP = | 1 MKD | 2024-09-24 |
| 1 CLP = | 0.0598 MKD | 16.736 CLP = | 1 MKD | 2024-09-23 |
| 1 CLP = | 0.0594 MKD | 16.8405 CLP = | 1 MKD | 2024-09-22 |
| 1 CLP = | 0.0592 MKD | 16.8813 CLP = | 1 MKD | 2024-09-21 |
| 1 CLP = | 0.0593 MKD | 16.8613 CLP = | 1 MKD | 2024-09-20 |
| 1 CLP = | 0.0592 MKD | 16.8839 CLP = | 1 MKD | 2024-09-19 |
| 1 CLP = | 0.0596 MKD | 16.782 CLP = | 1 MKD | 2024-09-18 |
| 1 CLP = | 0.0598 MKD | 16.721 CLP = | 1 MKD | 2024-09-17 |
| 1 CLP = | 0.0595 MKD | 16.7948 CLP = | 1 MKD | 2024-09-16 |
| 1 CLP = | 0.0596 MKD | 16.7727 CLP = | 1 MKD | 2024-09-15 |
| 1 CLP = | 0.0597 MKD | 16.7516 CLP = | 1 MKD | 2024-09-14 |
| 1 CLP = | 0.0594 MKD | 16.8422 CLP = | 1 MKD | 2024-09-13 |
| 1 CLP = | 0.0594 MKD | 16.8421 CLP = | 1 MKD | 2024-09-12 |
| 1 CLP = | 0.0586 MKD | 17.0535 CLP = | 1 MKD | 2024-09-11 |
| 1 CLP = | 0.0591 MKD | 16.9154 CLP = | 1 MKD | 2024-09-10 |
| 1 CLP = | 0.059 MKD | 16.946 CLP = | 1 MKD | 2024-09-09 |
| 1 CLP = | 0.0588 MKD | 17.0095 CLP = | 1 MKD | 2024-09-08 |
| 1 CLP = | 0.0586 MKD | 17.0529 CLP = | 1 MKD | 2024-09-07 |
| 1 CLP = | 0.0588 MKD | 17.0176 CLP = | 1 MKD | 2024-09-06 |
| 1 CLP = | 0.0588 MKD | 17.0146 CLP = | 1 MKD | 2024-09-05 |
| 1 CLP = | 0.0599 MKD | 16.6874 CLP = | 1 MKD | 2024-09-04 |
| 1 CLP = | 0.0609 MKD | 16.4301 CLP = | 1 MKD | 2024-09-03 |
| 1 CLP = | 0.0609 MKD | 16.4179 CLP = | 1 MKD | 2024-09-02 |
| 1 CLP = | 0.0609 MKD | 16.4313 CLP = | 1 MKD | 2024-09-01 |
| 1 CLP = | 0.0609 MKD | 16.4119 CLP = | 1 MKD | 2024-08-31 |
| 1 CLP = | 0.0607 MKD | 16.4843 CLP = | 1 MKD | 2024-08-30 |
| 1 CLP = | 0.0608 MKD | 16.4605 CLP = | 1 MKD | 2024-08-29 |
| 1 CLP = | 0.0607 MKD | 16.4773 CLP = | 1 MKD | 2024-08-28 |
| 1 CLP = | 0.0609 MKD | 16.4255 CLP = | 1 MKD | 2024-08-27 |
| 1 CLP = | 0.0606 MKD | 16.4966 CLP = | 1 MKD | 2024-08-26 |
| 1 CLP = | 0.0602 MKD | 16.6162 CLP = | 1 MKD | 2024-08-25 |
| 1 CLP = | 0.0603 MKD | 16.5933 CLP = | 1 MKD | 2024-08-24 |
| 1 CLP = | 0.0603 MKD | 16.5919 CLP = | 1 MKD | 2024-08-23 |
| 1 CLP = | 0.0604 MKD | 16.561 CLP = | 1 MKD | 2024-08-22 |
| 1 CLP = | 0.0599 MKD | 16.6922 CLP = | 1 MKD | 2024-08-21 |
| 1 CLP = | 0.0602 MKD | 16.5983 CLP = | 1 MKD | 2024-08-20 |
| 1 CLP = | 0.0594 MKD | 16.8289 CLP = | 1 MKD | 2024-08-19 |
| 1 CLP = | 0.06 MKD | 16.6638 CLP = | 1 MKD | 2024-08-18 |
| 1 CLP = | 0.06 MKD | 16.6638 CLP = | 1 MKD | 2024-08-17 |
| 1 CLP = | 0.0599 MKD | 16.6921 CLP = | 1 MKD | 2024-08-16 |
| 1 CLP = | 0.0598 MKD | 16.7138 CLP = | 1 MKD | 2024-08-15 |
| 1 CLP = | 0.0599 MKD | 16.6894 CLP = | 1 MKD | 2024-08-14 |
| 1 CLP = | 0.0603 MKD | 16.5774 CLP = | 1 MKD | 2024-08-13 |
| 1 CLP = | 0.0604 MKD | 16.5559 CLP = | 1 MKD | 2024-08-12 |
| 1 CLP = | 0.0602 MKD | 16.6081 CLP = | 1 MKD | 2024-08-11 |
| 1 CLP = | 0.0604 MKD | 16.5652 CLP = | 1 MKD | 2024-08-10 |
| 1 CLP = | 0.0602 MKD | 16.6121 CLP = | 1 MKD | 2024-08-09 |
| 1 CLP = | 0.0596 MKD | 16.7844 CLP = | 1 MKD | 2024-08-08 |
| 1 CLP = | 0.0597 MKD | 16.7615 CLP = | 1 MKD | 2024-08-07 |
| 1 CLP = | 0.0591 MKD | 16.9178 CLP = | 1 MKD | 2024-08-06 |
| 1 CLP = | 0.0597 MKD | 16.7575 CLP = | 1 MKD | 2024-08-05 |
| 1 CLP = | 0.0598 MKD | 16.7295 CLP = | 1 MKD | 2024-08-04 |
| 1 CLP = | 0.0598 MKD | 16.7295 CLP = | 1 MKD | 2024-08-03 |
| 1 CLP = | 0.0602 MKD | 16.6125 CLP = | 1 MKD | 2024-08-02 |
| 1 CLP = | 0.0603 MKD | 16.5753 CLP = | 1 MKD | 2024-08-01 |
| 1 CLP = | 0.0595 MKD | 16.7946 CLP = | 1 MKD | 2024-07-31 |
| 1 CLP = | 0.0596 MKD | 16.7843 CLP = | 1 MKD | 2024-07-30 |
| 1 CLP = | 0.0596 MKD | 16.7866 CLP = | 1 MKD | 2024-07-29 |
| 1 CLP = | 0.0597 MKD | 16.7416 CLP = | 1 MKD | 2024-07-28 |
| 1 CLP = | 0.0597 MKD | 16.7416 CLP = | 1 MKD | 2024-07-27 |
| 1 CLP = | 0.0599 MKD | 16.6846 CLP = | 1 MKD | 2024-07-26 |
| 1 CLP = | 0.06 MKD | 16.6695 CLP = | 1 MKD | 2024-07-25 |
| 1 CLP = | 0.06 MKD | 16.6672 CLP = | 1 MKD | 2024-07-24 |
| 1 CLP = | 0.0599 MKD | 16.687 CLP = | 1 MKD | 2024-07-23 |
| 1 CLP = | 0.0601 MKD | 16.6434 CLP = | 1 MKD | 2024-07-22 |
| 1 CLP = | 0.0601 MKD | 16.6485 CLP = | 1 MKD | 2024-07-21 |
| 1 CLP = | 0.0601 MKD | 16.6485 CLP = | 1 MKD | 2024-07-20 |
| 1 CLP = | 0.0606 MKD | 16.5006 CLP = | 1 MKD | 2024-07-19 |
| 1 CLP = | 0.0619 MKD | 16.1546 CLP = | 1 MKD | 2024-07-18 |
| 1 CLP = | 0.0619 MKD | 16.1666 CLP = | 1 MKD | 2024-07-17 |
| 1 CLP = | 0.0621 MKD | 16.1105 CLP = | 1 MKD | 2024-07-16 |
| 1 CLP = | 0.0617 MKD | 16.1977 CLP = | 1 MKD | 2024-07-15 |
| 1 CLP = | 0.0618 MKD | 16.1851 CLP = | 1 MKD | 2024-07-14 |
| 1 CLP = | 0.0622 MKD | 16.0808 CLP = | 1 MKD | 2024-07-13 |
| 1 CLP = | 0.0619 MKD | 16.1529 CLP = | 1 MKD | 2024-07-12 |
| 1 CLP = | 0.0611 MKD | 16.3742 CLP = | 1 MKD | 2024-07-11 |
| 1 CLP = | 0.0609 MKD | 16.4276 CLP = | 1 MKD | 2024-07-10 |
| 1 CLP = | 0.0606 MKD | 16.4902 CLP = | 1 MKD | 2024-07-09 |
| 1 CLP = | 0.0608 MKD | 16.4602 CLP = | 1 MKD | 2024-07-08 |
| 1 CLP = | 0.0609 MKD | 16.4226 CLP = | 1 MKD | 2024-07-07 |
| 1 CLP = | 0.0609 MKD | 16.4226 CLP = | 1 MKD | 2024-07-06 |
| 1 CLP = | 0.0606 MKD | 16.496 CLP = | 1 MKD | 2024-07-05 |
| 1 CLP = | 0.0605 MKD | 16.5233 CLP = | 1 MKD | 2024-07-04 |
| 1 CLP = | 0.0604 MKD | 16.5544 CLP = | 1 MKD | 2024-07-03 |
| 1 CLP = | 0.0606 MKD | 16.4939 CLP = | 1 MKD | 2024-07-02 |
| 1 CLP = | 0.06 MKD | 16.6661 CLP = | 1 MKD | 2024-07-01 |
| 1 CLP = | 0.0601 MKD | 16.6395 CLP = | 1 MKD | 2024-06-30 |
| 1 CLP = | 0.0606 MKD | 16.5005 CLP = | 1 MKD | 2024-06-29 |
| 1 CLP = | 0.0603 MKD | 16.5941 CLP = | 1 MKD | 2024-06-28 |
| 1 CLP = | 0.0607 MKD | 16.4618 CLP = | 1 MKD | 2024-06-27 |
| 1 CLP = | 0.0612 MKD | 16.3522 CLP = | 1 MKD | 2024-06-26 |
| 1 CLP = | 0.0607 MKD | 16.4817 CLP = | 1 MKD | 2024-06-25 |
| 1 CLP = | 0.0617 MKD | 16.215 CLP = | 1 MKD | 2024-06-24 |
| 1 CLP = | 0.0618 MKD | 16.1767 CLP = | 1 MKD | 2024-06-23 |
| 1 CLP = | 0.0618 MKD | 16.178 CLP = | 1 MKD | 2024-06-22 |
| 1 CLP = | 0.0617 MKD | 16.1978 CLP = | 1 MKD | 2024-06-21 |
| 1 CLP = | 0.0615 MKD | 16.2691 CLP = | 1 MKD | 2024-06-20 |
| 1 CLP = | 0.0613 MKD | 16.3047 CLP = | 1 MKD | 2024-06-19 |
| 1 CLP = | 0.062 MKD | 16.1278 CLP = | 1 MKD | 2024-06-18 |
| 1 CLP = | 0.0621 MKD | 16.1005 CLP = | 1 MKD | 2024-06-17 |
| 1 CLP = | 0.0627 MKD | 15.937 CLP = | 1 MKD | 2024-06-16 |
| 1 CLP = | 0.0627 MKD | 15.9383 CLP = | 1 MKD | 2024-06-15 |
| 1 CLP = | 0.0628 MKD | 15.9325 CLP = | 1 MKD | 2024-06-14 |
| 1 CLP = | 0.0622 MKD | 16.0812 CLP = | 1 MKD | 2024-06-13 |
| 1 CLP = | 0.062 MKD | 16.1306 CLP = | 1 MKD | 2024-06-12 |
| 1 CLP = | 0.0622 MKD | 16.0824 CLP = | 1 MKD | 2024-06-11 |
| 1 CLP = | 0.0624 MKD | 16.0375 CLP = | 1 MKD | 2024-06-10 |
| 1 CLP = | 0.0623 MKD | 16.0611 CLP = | 1 MKD | 2024-06-09 |
| 1 CLP = | 0.0623 MKD | 16.0611 CLP = | 1 MKD | 2024-06-08 |
| 1 CLP = | 0.0623 MKD | 16.0575 CLP = | 1 MKD | 2024-06-07 |
| 1 CLP = | 0.0623 MKD | 16.0456 CLP = | 1 MKD | 2024-06-06 |
| 1 CLP = | 0.0625 MKD | 16.0105 CLP = | 1 MKD | 2024-06-05 |
| 1 CLP = | 0.0626 MKD | 15.9824 CLP = | 1 MKD | 2024-06-04 |
| 1 CLP = | 0.0618 MKD | 16.1702 CLP = | 1 MKD | 2024-06-03 |
| 1 CLP = | 0.0618 MKD | 16.1849 CLP = | 1 MKD | 2024-06-02 |
| 1 CLP = | 0.0618 MKD | 16.1849 CLP = | 1 MKD | 2024-06-01 |
| 1 CLP = | 0.0619 MKD | 16.1616 CLP = | 1 MKD | 2024-05-31 |
| 1 CLP = | 0.0626 MKD | 15.976 CLP = | 1 MKD | 2024-05-30 |
| 1 CLP = | 0.0633 MKD | 15.8001 CLP = | 1 MKD | 2024-05-29 |
| 1 CLP = | 0.0627 MKD | 15.9435 CLP = | 1 MKD | 2024-05-28 |
| 1 CLP = | 0.0625 MKD | 15.9974 CLP = | 1 MKD | 2024-05-27 |
| 1 CLP = | 0.0625 MKD | 16.007 CLP = | 1 MKD | 2024-05-26 |
| 1 CLP = | 0.0625 MKD | 16.007 CLP = | 1 MKD | 2024-05-25 |
| 1 CLP = | 0.0627 MKD | 15.9612 CLP = | 1 MKD | 2024-05-24 |
| 1 CLP = | 0.0633 MKD | 15.8083 CLP = | 1 MKD | 2024-05-23 |
| 1 CLP = | 0.0639 MKD | 15.6539 CLP = | 1 MKD | 2024-05-22 |
| 1 CLP = | 0.0636 MKD | 15.7342 CLP = | 1 MKD | 2024-05-21 |
| 1 CLP = | 0.0633 MKD | 15.796 CLP = | 1 MKD | 2024-05-20 |
| 1 CLP = | 0.0632 MKD | 15.8176 CLP = | 1 MKD | 2024-05-19 |
| 1 CLP = | 0.0632 MKD | 15.8176 CLP = | 1 MKD | 2024-05-18 |
| 1 CLP = | 0.0632 MKD | 15.8346 CLP = | 1 MKD | 2024-05-17 |
| 1 CLP = | 0.0625 MKD | 15.9923 CLP = | 1 MKD | 2024-05-16 |
| 1 CLP = | 0.0622 MKD | 16.0712 CLP = | 1 MKD | 2024-05-15 |
| 1 CLP = | 0.0617 MKD | 16.2115 CLP = | 1 MKD | 2024-05-14 |
| 1 CLP = | 0.0616 MKD | 16.2283 CLP = | 1 MKD | 2024-05-13 |
| 1 CLP = | 0.0618 MKD | 16.1889 CLP = | 1 MKD | 2024-05-12 |
| 1 CLP = | 0.0613 MKD | 16.3138 CLP = | 1 MKD | 2024-05-11 |
| 1 CLP = | 0.0618 MKD | 16.1736 CLP = | 1 MKD | 2024-05-10 |
| 1 CLP = | 0.0613 MKD | 16.3022 CLP = | 1 MKD | 2024-05-09 |
| 1 CLP = | 0.0612 MKD | 16.3384 CLP = | 1 MKD | 2024-05-08 |
| 1 CLP = | 0.0615 MKD | 16.2597 CLP = | 1 MKD | 2024-05-07 |
| 1 CLP = | 0.0607 MKD | 16.4636 CLP = | 1 MKD | 2024-05-06 |
| 1 CLP = | 0.0606 MKD | 16.4934 CLP = | 1 MKD | 2024-05-05 |
| 1 CLP = | 0.0606 MKD | 16.4934 CLP = | 1 MKD | 2024-05-04 |
| 1 CLP = | 0.0604 MKD | 16.5436 CLP = | 1 MKD | 2024-05-03 |
| 1 CLP = | 0.0599 MKD | 16.6989 CLP = | 1 MKD | 2024-05-02 |
| 1 CLP = | 0.0603 MKD | 16.5712 CLP = | 1 MKD | 2024-05-01 |
| 1 CLP = | 0.061 MKD | 16.3839 CLP = | 1 MKD | 2024-04-30 |
| 1 CLP = | 0.0604 MKD | 16.5513 CLP = | 1 MKD | 2024-04-29 |
| 1 CLP = | 0.0604 MKD | 16.5529 CLP = | 1 MKD | 2024-04-28 |
| 1 CLP = | 0.0604 MKD | 16.5529 CLP = | 1 MKD | 2024-04-27 |
| 1 CLP = | 0.0605 MKD | 16.5263 CLP = | 1 MKD | 2024-04-26 |
| 1 CLP = | 0.0602 MKD | 16.6024 CLP = | 1 MKD | 2024-04-25 |
| 1 CLP = | 0.0604 MKD | 16.56 CLP = | 1 MKD | 2024-04-24 |
| 1 CLP = | 0.0605 MKD | 16.5331 CLP = | 1 MKD | 2024-04-23 |
| 1 CLP = | 0.0602 MKD | 16.6048 CLP = | 1 MKD | 2024-04-22 |
| 1 CLP = | 0.0599 MKD | 16.682 CLP = | 1 MKD | 2024-04-21 |
| 1 CLP = | 0.0599 MKD | 16.682 CLP = | 1 MKD | 2024-04-20 |
| 1 CLP = | 0.0599 MKD | 16.7019 CLP = | 1 MKD | 2024-04-19 |
| 1 CLP = | 0.0589 MKD | 16.972 CLP = | 1 MKD | 2024-04-18 |
| 1 CLP = | 0.0591 MKD | 16.9205 CLP = | 1 MKD | 2024-04-17 |
| 1 CLP = | 0.0592 MKD | 16.9035 CLP = | 1 MKD | 2024-04-16 |
| 1 CLP = | 0.0599 MKD | 16.7053 CLP = | 1 MKD | 2024-04-15 |
| 1 CLP = | 0.0605 MKD | 16.5425 CLP = | 1 MKD | 2024-04-14 |
| 1 CLP = | 0.0598 MKD | 16.7152 CLP = | 1 MKD | 2024-04-13 |
| 1 CLP = | 0.0603 MKD | 16.5777 CLP = | 1 MKD | 2024-04-12 |
| 1 CLP = | 0.0605 MKD | 16.5279 CLP = | 1 MKD | 2024-04-11 |
| 1 CLP = | 0.0602 MKD | 16.6185 CLP = | 1 MKD | 2024-04-10 |
| 1 CLP = | 0.06 MKD | 16.6574 CLP = | 1 MKD | 2024-04-09 |
| 1 CLP = | 0.0604 MKD | 16.5502 CLP = | 1 MKD | 2024-04-08 |
| 1 CLP = | 0.0604 MKD | 16.5471 CLP = | 1 MKD | 2024-04-07 |
| 1 CLP = | 0.0604 MKD | 16.5471 CLP = | 1 MKD | 2024-04-06 |
| 1 CLP = | 0.0604 MKD | 16.5446 CLP = | 1 MKD | 2024-04-05 |
| 1 CLP = | 0.0594 MKD | 16.8469 CLP = | 1 MKD | 2024-04-04 |
| 1 CLP = | 0.0586 MKD | 17.0751 CLP = | 1 MKD | 2024-04-03 |
| 1 CLP = | 0.0582 MKD | 17.196 CLP = | 1 MKD | 2024-04-02 |
| 1 CLP = | 0.0583 MKD | 17.1605 CLP = | 1 MKD | 2024-04-01 |
| 1 CLP = | 0.0583 MKD | 17.1656 CLP = | 1 MKD | 2024-03-31 |
| 1 CLP = | 0.0583 MKD | 17.1656 CLP = | 1 MKD | 2024-03-30 |
| 1 CLP = | 0.0582 MKD | 17.191 CLP = | 1 MKD | 2024-03-29 |
| 1 CLP = | 0.0583 MKD | 17.156 CLP = | 1 MKD | 2024-03-28 |
| 1 CLP = | 0.0579 MKD | 17.2682 CLP = | 1 MKD | 2024-03-27 |
| 1 CLP = | 0.058 MKD | 17.2344 CLP = | 1 MKD | 2024-03-26 |
| 1 CLP = | 0.0581 MKD | 17.2212 CLP = | 1 MKD | 2024-03-25 |
| 1 CLP = | 0.058 MKD | 17.2545 CLP = | 1 MKD | 2024-03-24 |
| 1 CLP = | 0.058 MKD | 17.2545 CLP = | 1 MKD | 2024-03-23 |
| 1 CLP = | 0.0587 MKD | 17.0412 CLP = | 1 MKD | 2024-03-22 |
| 1 CLP = | 0.0586 MKD | 17.0764 CLP = | 1 MKD | 2024-03-21 |
| 1 CLP = | 0.0588 MKD | 16.9998 CLP = | 1 MKD | 2024-03-20 |
| 1 CLP = | 0.06 MKD | 16.6542 CLP = | 1 MKD | 2024-03-19 |
| 1 CLP = | 0.0603 MKD | 16.5965 CLP = | 1 MKD | 2024-03-18 |
| 1 CLP = | 0.0602 MKD | 16.6085 CLP = | 1 MKD | 2024-03-17 |
| 1 CLP = | 0.0602 MKD | 16.6085 CLP = | 1 MKD | 2024-03-16 |
| 1 CLP = | 0.0598 MKD | 16.7151 CLP = | 1 MKD | 2024-03-15 |
| 1 CLP = | 0.0595 MKD | 16.7927 CLP = | 1 MKD | 2024-03-14 |
| 1 CLP = | 0.0586 MKD | 17.0507 CLP = | 1 MKD | 2024-03-13 |
| 1 CLP = | 0.0584 MKD | 17.1167 CLP = | 1 MKD | 2024-03-12 |
| 1 CLP = | 0.0584 MKD | 17.1135 CLP = | 1 MKD | 2024-03-11 |
| 1 CLP = | 0.0583 MKD | 17.1662 CLP = | 1 MKD | 2024-03-10 |
| 1 CLP = | 0.0582 MKD | 17.1676 CLP = | 1 MKD | 2024-03-09 |
| 1 CLP = | 0.0574 MKD | 17.415 CLP = | 1 MKD | 2024-03-08 |
| 1 CLP = | 0.0574 MKD | 17.4333 CLP = | 1 MKD | 2024-03-07 |
| 1 CLP = | 0.058 MKD | 17.2416 CLP = | 1 MKD | 2024-03-06 |
| 1 CLP = | 0.0583 MKD | 17.1583 CLP = | 1 MKD | 2024-03-05 |
| 1 CLP = | 0.0589 MKD | 16.9911 CLP = | 1 MKD | 2024-03-04 |
| 1 CLP = | 0.0592 MKD | 16.8837 CLP = | 1 MKD | 2024-03-03 |
| 1 CLP = | 0.0592 MKD | 16.8837 CLP = | 1 MKD | 2024-03-02 |
| 1 CLP = | 0.059 MKD | 16.9602 CLP = | 1 MKD | 2024-03-01 |
| 1 CLP = | 0.058 MKD | 17.2364 CLP = | 1 MKD | 2024-02-29 |
| 1 CLP = | 0.0581 MKD | 17.2251 CLP = | 1 MKD | 2024-02-28 |
| 1 CLP = | 0.0575 MKD | 17.3771 CLP = | 1 MKD | 2024-02-27 |
| 1 CLP = | 0.058 MKD | 17.2307 CLP = | 1 MKD | 2024-02-26 |
| 1 CLP = | 0.0581 MKD | 17.2113 CLP = | 1 MKD | 2024-02-25 |
| 1 CLP = | 0.0581 MKD | 17.2113 CLP = | 1 MKD | 2024-02-24 |
| 1 CLP = | 0.0581 MKD | 17.1972 CLP = | 1 MKD | 2024-02-23 |
| 1 CLP = | 0.0585 MKD | 17.0993 CLP = | 1 MKD | 2024-02-22 |
| 1 CLP = | 0.0592 MKD | 16.8901 CLP = | 1 MKD | 2024-02-21 |
| 1 CLP = | 0.0591 MKD | 16.9244 CLP = | 1 MKD | 2024-02-20 |
| 1 CLP = | 0.0589 MKD | 16.9879 CLP = | 1 MKD | 2024-02-19 |
| 1 CLP = | 0.0593 MKD | 16.8654 CLP = | 1 MKD | 2024-02-18 |
| 1 CLP = | 0.0589 MKD | 16.9742 CLP = | 1 MKD | 2024-02-17 |
| 1 CLP = | 0.0592 MKD | 16.9041 CLP = | 1 MKD | 2024-02-16 |
| 1 CLP = | 0.0599 MKD | 16.6831 CLP = | 1 MKD | 2024-02-15 |
| 1 CLP = | 0.0593 MKD | 16.8585 CLP = | 1 MKD | 2024-02-14 |
| 1 CLP = | 0.0589 MKD | 16.9735 CLP = | 1 MKD | 2024-02-13 |
| 1 CLP = | 0.0589 MKD | 16.9823 CLP = | 1 MKD | 2024-02-12 |
| 1 CLP = | 0.0589 MKD | 16.9648 CLP = | 1 MKD | 2024-02-11 |
| 1 CLP = | 0.0589 MKD | 16.9648 CLP = | 1 MKD | 2024-02-10 |
| 1 CLP = | 0.0592 MKD | 16.8787 CLP = | 1 MKD | 2024-02-09 |
| 1 CLP = | 0.0599 MKD | 16.701 CLP = | 1 MKD | 2024-02-08 |
| 1 CLP = | 0.0604 MKD | 16.5635 CLP = | 1 MKD | 2024-02-07 |
| 1 CLP = | 0.0601 MKD | 16.643 CLP = | 1 MKD | 2024-02-06 |
| 1 CLP = | 0.0609 MKD | 16.4218 CLP = | 1 MKD | 2024-02-05 |
| 1 CLP = | 0.0607 MKD | 16.4693 CLP = | 1 MKD | 2024-02-04 |
| 1 CLP = | 0.0607 MKD | 16.4693 CLP = | 1 MKD | 2024-02-03 |
| 1 CLP = | 0.0606 MKD | 16.4928 CLP = | 1 MKD | 2024-02-02 |
| 1 CLP = | 0.0612 MKD | 16.3267 CLP = | 1 MKD | 2024-02-01 |
| 1 CLP = | 0.061 MKD | 16.3863 CLP = | 1 MKD | 2024-01-31 |
| 1 CLP = | 0.0611 MKD | 16.3588 CLP = | 1 MKD | 2024-01-30 |
| 1 CLP = | 0.0616 MKD | 16.233 CLP = | 1 MKD | 2024-01-29 |
| 1 CLP = | 0.0625 MKD | 16.0047 CLP = | 1 MKD | 2024-01-28 |
| 1 CLP = | 0.0625 MKD | 16.0047 CLP = | 1 MKD | 2024-01-27 |
| 1 CLP = | 0.0623 MKD | 16.0436 CLP = | 1 MKD | 2024-01-26 |
| 1 CLP = | 0.062 MKD | 16.1276 CLP = | 1 MKD | 2024-01-25 |
| 1 CLP = | 0.0619 MKD | 16.1656 CLP = | 1 MKD | 2024-01-24 |
| 1 CLP = | 0.0623 MKD | 16.0496 CLP = | 1 MKD | 2024-01-23 |
| 1 CLP = | 0.0622 MKD | 16.0744 CLP = | 1 MKD | 2024-01-22 |
| 1 CLP = | 0.0621 MKD | 16.1126 CLP = | 1 MKD | 2024-01-21 |
| 1 CLP = | 0.062 MKD | 16.1314 CLP = | 1 MKD | 2024-01-20 |
| 1 CLP = | 0.0615 MKD | 16.2611 CLP = | 1 MKD | 2024-01-19 |
| 1 CLP = | 0.0613 MKD | 16.3166 CLP = | 1 MKD | 2024-01-18 |
| 1 CLP = | 0.0614 MKD | 16.2828 CLP = | 1 MKD | 2024-01-17 |
| 1 CLP = | 0.0621 MKD | 16.1071 CLP = | 1 MKD | 2024-01-16 |
| 1 CLP = | 0.0619 MKD | 16.1482 CLP = | 1 MKD | 2024-01-15 |
| 1 CLP = | 0.0618 MKD | 16.1926 CLP = | 1 MKD | 2024-01-14 |
| 1 CLP = | 0.0618 MKD | 16.1926 CLP = | 1 MKD | 2024-01-13 |
| 1 CLP = | 0.0614 MKD | 16.284 CLP = | 1 MKD | 2024-01-12 |
| 1 CLP = | 0.0612 MKD | 16.3464 CLP = | 1 MKD | 2024-01-11 |
| 1 CLP = | 0.0612 MKD | 16.3466 CLP = | 1 MKD | 2024-01-10 |
| 1 CLP = | 0.0622 MKD | 16.0692 CLP = | 1 MKD | 2024-01-09 |
| 1 CLP = | 0.0632 MKD | 15.8225 CLP = | 1 MKD | 2024-01-08 |
| 1 CLP = | 0.0632 MKD | 15.8347 CLP = | 1 MKD | 2024-01-07 |
| 1 CLP = | 0.0631 MKD | 15.8526 CLP = | 1 MKD | 2024-01-06 |
| 1 CLP = | 0.0635 MKD | 15.7415 CLP = | 1 MKD | 2024-01-05 |
| 1 CLP = | 0.0636 MKD | 15.7167 CLP = | 1 MKD | 2024-01-04 |
| 1 CLP = | 0.0638 MKD | 15.6853 CLP = | 1 MKD | 2024-01-03 |
| 1 CLP = | 0.0632 MKD | 15.8145 CLP = | 1 MKD | 2024-01-02 |
| 1 CLP = | 0.0629 MKD | 15.8882 CLP = | 1 MKD | 2024-01-01 |
| 1 CLP = | 0.063 MKD | 15.871 CLP = | 1 MKD | 2023-12-31 |
| 1 CLP = | 0.0637 MKD | 15.6994 CLP = | 1 MKD | 2023-12-30 |
| 1 CLP = | 0.0629 MKD | 15.894 CLP = | 1 MKD | 2023-12-29 |
| 1 CLP = | 0.0625 MKD | 15.9912 CLP = | 1 MKD | 2023-12-28 |
| 1 CLP = | 0.0625 MKD | 15.9998 CLP = | 1 MKD | 2023-12-27 |
| 1 CLP = | 0.0626 MKD | 15.9702 CLP = | 1 MKD | 2023-12-26 |
| 1 CLP = | 0.0637 MKD | 15.706 CLP = | 1 MKD | 2023-12-25 |
| 1 CLP = | 0.0638 MKD | 15.6631 CLP = | 1 MKD | 2023-12-24 |
| 1 CLP = | 0.0626 MKD | 15.9711 CLP = | 1 MKD | 2023-12-23 |
| 1 CLP = | 0.0636 MKD | 15.7234 CLP = | 1 MKD | 2023-12-22 |
| 1 CLP = | 0.0646 MKD | 15.4779 CLP = | 1 MKD | 2023-12-21 |
| 1 CLP = | 0.0651 MKD | 15.3623 CLP = | 1 MKD | 2023-12-20 |
| 1 CLP = | 0.0644 MKD | 15.5198 CLP = | 1 MKD | 2023-12-19 |
| 1 CLP = | 0.0648 MKD | 15.4327 CLP = | 1 MKD | 2023-12-18 |
| 1 CLP = | 0.0649 MKD | 15.4113 CLP = | 1 MKD | 2023-12-17 |
| 1 CLP = | 0.0648 MKD | 15.4215 CLP = | 1 MKD | 2023-12-16 |
| 1 CLP = | 0.0648 MKD | 15.431 CLP = | 1 MKD | 2023-12-15 |
| 1 CLP = | 0.0645 MKD | 15.5027 CLP = | 1 MKD | 2023-12-14 |
| 1 CLP = | 0.0652 MKD | 15.3479 CLP = | 1 MKD | 2023-12-13 |
| 1 CLP = | 0.0646 MKD | 15.4743 CLP = | 1 MKD | 2023-12-12 |
| 1 CLP = | 0.0656 MKD | 15.2497 CLP = | 1 MKD | 2023-12-11 |
| 1 CLP = | 0.0655 MKD | 15.275 CLP = | 1 MKD | 2023-12-10 |
| 1 CLP = | 0.0655 MKD | 15.275 CLP = | 1 MKD | 2023-12-09 |
| 1 CLP = | 0.0654 MKD | 15.3013 CLP = | 1 MKD | 2023-12-08 |
| 1 CLP = | 0.065 MKD | 15.3776 CLP = | 1 MKD | 2023-12-07 |
| 1 CLP = | 0.0654 MKD | 15.3018 CLP = | 1 MKD | 2023-12-06 |
| 1 CLP = | 0.0655 MKD | 15.2698 CLP = | 1 MKD | 2023-12-05 |