Last Year History for CLP/MVR
| CLP | MVR | CLP | MVR | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0158 MVR | 63.3506 CLP = | 1 MVR | 2024-12-03 |
| 1 CLP = | 0.0159 MVR | 63.0129 CLP = | 1 MVR | 2024-12-02 |
| 1 CLP = | 0.0159 MVR | 63.0116 CLP = | 1 MVR | 2024-12-01 |
| 1 CLP = | 0.0159 MVR | 63.0116 CLP = | 1 MVR | 2024-11-30 |
| 1 CLP = | 0.0158 MVR | 63.2967 CLP = | 1 MVR | 2024-11-29 |
| 1 CLP = | 0.0158 MVR | 63.2573 CLP = | 1 MVR | 2024-11-28 |
| 1 CLP = | 0.0158 MVR | 63.2824 CLP = | 1 MVR | 2024-11-27 |
| 1 CLP = | 0.0158 MVR | 63.184 CLP = | 1 MVR | 2024-11-26 |
| 1 CLP = | 0.0159 MVR | 62.9034 CLP = | 1 MVR | 2024-11-25 |
| 1 CLP = | 0.0158 MVR | 63.2535 CLP = | 1 MVR | 2024-11-24 |
| 1 CLP = | 0.0158 MVR | 63.2535 CLP = | 1 MVR | 2024-11-23 |
| 1 CLP = | 0.0159 MVR | 63.0236 CLP = | 1 MVR | 2024-11-22 |
| 1 CLP = | 0.0159 MVR | 62.9909 CLP = | 1 MVR | 2024-11-21 |
| 1 CLP = | 0.0159 MVR | 62.8646 CLP = | 1 MVR | 2024-11-20 |
| 1 CLP = | 0.0159 MVR | 62.9261 CLP = | 1 MVR | 2024-11-19 |
| 1 CLP = | 0.0158 MVR | 63.4121 CLP = | 1 MVR | 2024-11-18 |
| 1 CLP = | 0.0158 MVR | 63.1226 CLP = | 1 MVR | 2024-11-17 |
| 1 CLP = | 0.0158 MVR | 63.1226 CLP = | 1 MVR | 2024-11-16 |
| 1 CLP = | 0.0158 MVR | 63.1043 CLP = | 1 MVR | 2024-11-15 |
| 1 CLP = | 0.0156 MVR | 64.0233 CLP = | 1 MVR | 2024-11-14 |
| 1 CLP = | 0.0157 MVR | 63.7073 CLP = | 1 MVR | 2024-11-13 |
| 1 CLP = | 0.0158 MVR | 63.4125 CLP = | 1 MVR | 2024-11-12 |
| 1 CLP = | 0.016 MVR | 62.4369 CLP = | 1 MVR | 2024-11-11 |
| 1 CLP = | 0.0161 MVR | 62.0585 CLP = | 1 MVR | 2024-11-10 |
| 1 CLP = | 0.0161 MVR | 62.0585 CLP = | 1 MVR | 2024-11-09 |
| 1 CLP = | 0.0161 MVR | 62.1678 CLP = | 1 MVR | 2024-11-08 |
| 1 CLP = | 0.016 MVR | 62.5623 CLP = | 1 MVR | 2024-11-07 |
| 1 CLP = | 0.0161 MVR | 62.0761 CLP = | 1 MVR | 2024-11-06 |
| 1 CLP = | 0.0162 MVR | 61.8727 CLP = | 1 MVR | 2024-11-05 |
| 1 CLP = | 0.0161 MVR | 62.2091 CLP = | 1 MVR | 2024-11-04 |
| 1 CLP = | 0.016 MVR | 62.3138 CLP = | 1 MVR | 2024-11-03 |
| 1 CLP = | 0.016 MVR | 62.3683 CLP = | 1 MVR | 2024-11-02 |
| 1 CLP = | 0.016 MVR | 62.6358 CLP = | 1 MVR | 2024-11-01 |
| 1 CLP = | 0.016 MVR | 62.6598 CLP = | 1 MVR | 2024-10-31 |
| 1 CLP = | 0.0163 MVR | 61.3627 CLP = | 1 MVR | 2024-10-30 |
| 1 CLP = | 0.0162 MVR | 61.6887 CLP = | 1 MVR | 2024-10-29 |
| 1 CLP = | 0.0162 MVR | 61.7699 CLP = | 1 MVR | 2024-10-28 |
| 1 CLP = | 0.0162 MVR | 61.7109 CLP = | 1 MVR | 2024-10-27 |
| 1 CLP = | 0.0162 MVR | 61.7109 CLP = | 1 MVR | 2024-10-26 |
| 1 CLP = | 0.0162 MVR | 61.6448 CLP = | 1 MVR | 2024-10-25 |
| 1 CLP = | 0.0162 MVR | 61.5858 CLP = | 1 MVR | 2024-10-24 |
| 1 CLP = | 0.0161 MVR | 61.9753 CLP = | 1 MVR | 2024-10-23 |
| 1 CLP = | 0.0161 MVR | 61.9958 CLP = | 1 MVR | 2024-10-22 |
| 1 CLP = | 0.0162 MVR | 61.5393 CLP = | 1 MVR | 2024-10-21 |
| 1 CLP = | 0.0163 MVR | 61.4727 CLP = | 1 MVR | 2024-10-20 |
| 1 CLP = | 0.0163 MVR | 61.4727 CLP = | 1 MVR | 2024-10-19 |
| 1 CLP = | 0.0162 MVR | 61.6136 CLP = | 1 MVR | 2024-10-18 |
| 1 CLP = | 0.0164 MVR | 61.0822 CLP = | 1 MVR | 2024-10-17 |
| 1 CLP = | 0.0163 MVR | 61.1981 CLP = | 1 MVR | 2024-10-16 |
| 1 CLP = | 0.0166 MVR | 60.3777 CLP = | 1 MVR | 2024-10-15 |
| 1 CLP = | 0.0165 MVR | 60.6052 CLP = | 1 MVR | 2024-10-14 |
| 1 CLP = | 0.0165 MVR | 60.6018 CLP = | 1 MVR | 2024-10-13 |
| 1 CLP = | 0.0165 MVR | 60.6018 CLP = | 1 MVR | 2024-10-12 |
| 1 CLP = | 0.0165 MVR | 60.5535 CLP = | 1 MVR | 2024-10-11 |
| 1 CLP = | 0.0165 MVR | 60.7814 CLP = | 1 MVR | 2024-10-10 |
| 1 CLP = | 0.0164 MVR | 60.8069 CLP = | 1 MVR | 2024-10-09 |
| 1 CLP = | 0.0166 MVR | 60.3502 CLP = | 1 MVR | 2024-10-08 |
| 1 CLP = | 0.0166 MVR | 60.2182 CLP = | 1 MVR | 2024-10-07 |
| 1 CLP = | 0.0166 MVR | 60.2643 CLP = | 1 MVR | 2024-10-06 |
| 1 CLP = | 0.0166 MVR | 60.2643 CLP = | 1 MVR | 2024-10-05 |
| 1 CLP = | 0.0168 MVR | 59.4277 CLP = | 1 MVR | 2024-10-04 |
| 1 CLP = | 0.0168 MVR | 59.3914 CLP = | 1 MVR | 2024-10-03 |
| 1 CLP = | 0.017 MVR | 58.8684 CLP = | 1 MVR | 2024-10-02 |
| 1 CLP = | 0.017 MVR | 58.92 CLP = | 1 MVR | 2024-10-01 |
| 1 CLP = | 0.0171 MVR | 58.6096 CLP = | 1 MVR | 2024-09-30 |
| 1 CLP = | 0.0171 MVR | 58.5369 CLP = | 1 MVR | 2024-09-29 |
| 1 CLP = | 0.0171 MVR | 58.5369 CLP = | 1 MVR | 2024-09-28 |
| 1 CLP = | 0.0169 MVR | 58.9987 CLP = | 1 MVR | 2024-09-27 |
| 1 CLP = | 0.0168 MVR | 59.4052 CLP = | 1 MVR | 2024-09-26 |
| 1 CLP = | 0.0168 MVR | 59.4872 CLP = | 1 MVR | 2024-09-25 |
| 1 CLP = | 0.0166 MVR | 60.0788 CLP = | 1 MVR | 2024-09-24 |
| 1 CLP = | 0.0165 MVR | 60.4448 CLP = | 1 MVR | 2024-09-23 |
| 1 CLP = | 0.0165 MVR | 60.4413 CLP = | 1 MVR | 2024-09-22 |
| 1 CLP = | 0.0165 MVR | 60.5876 CLP = | 1 MVR | 2024-09-21 |
| 1 CLP = | 0.0165 MVR | 60.6021 CLP = | 1 MVR | 2024-09-20 |
| 1 CLP = | 0.0165 MVR | 60.636 CLP = | 1 MVR | 2024-09-19 |
| 1 CLP = | 0.0165 MVR | 60.4383 CLP = | 1 MVR | 2024-09-18 |
| 1 CLP = | 0.0166 MVR | 60.223 CLP = | 1 MVR | 2024-09-17 |
| 1 CLP = | 0.0165 MVR | 60.5412 CLP = | 1 MVR | 2024-09-16 |
| 1 CLP = | 0.0165 MVR | 60.6419 CLP = | 1 MVR | 2024-09-15 |
| 1 CLP = | 0.0165 MVR | 60.6419 CLP = | 1 MVR | 2024-09-14 |
| 1 CLP = | 0.0164 MVR | 60.8631 CLP = | 1 MVR | 2024-09-13 |
| 1 CLP = | 0.0163 MVR | 61.3387 CLP = | 1 MVR | 2024-09-12 |
| 1 CLP = | 0.0162 MVR | 61.875 CLP = | 1 MVR | 2024-09-11 |
| 1 CLP = | 0.0163 MVR | 61.4527 CLP = | 1 MVR | 2024-09-10 |
| 1 CLP = | 0.0163 MVR | 61.4787 CLP = | 1 MVR | 2024-09-09 |
| 1 CLP = | 0.0163 MVR | 61.4591 CLP = | 1 MVR | 2024-09-08 |
| 1 CLP = | 0.0162 MVR | 61.616 CLP = | 1 MVR | 2024-09-07 |
| 1 CLP = | 0.0163 MVR | 61.4127 CLP = | 1 MVR | 2024-09-06 |
| 1 CLP = | 0.0163 MVR | 61.4159 CLP = | 1 MVR | 2024-09-05 |
| 1 CLP = | 0.0165 MVR | 60.5078 CLP = | 1 MVR | 2024-09-04 |
| 1 CLP = | 0.0168 MVR | 59.6078 CLP = | 1 MVR | 2024-09-03 |
| 1 CLP = | 0.0168 MVR | 59.5061 CLP = | 1 MVR | 2024-09-02 |
| 1 CLP = | 0.0168 MVR | 59.4974 CLP = | 1 MVR | 2024-09-01 |
| 1 CLP = | 0.0168 MVR | 59.4974 CLP = | 1 MVR | 2024-08-31 |
| 1 CLP = | 0.0168 MVR | 59.6132 CLP = | 1 MVR | 2024-08-30 |
| 1 CLP = | 0.0168 MVR | 59.4319 CLP = | 1 MVR | 2024-08-29 |
| 1 CLP = | 0.0169 MVR | 59.1381 CLP = | 1 MVR | 2024-08-28 |
| 1 CLP = | 0.0169 MVR | 59.04 CLP = | 1 MVR | 2024-08-27 |
| 1 CLP = | 0.0169 MVR | 59.2113 CLP = | 1 MVR | 2024-08-26 |
| 1 CLP = | 0.0168 MVR | 59.4275 CLP = | 1 MVR | 2024-08-25 |
| 1 CLP = | 0.0168 MVR | 59.4275 CLP = | 1 MVR | 2024-08-24 |
| 1 CLP = | 0.0167 MVR | 59.8295 CLP = | 1 MVR | 2024-08-23 |
| 1 CLP = | 0.0168 MVR | 59.5236 CLP = | 1 MVR | 2024-08-22 |
| 1 CLP = | 0.0167 MVR | 59.9521 CLP = | 1 MVR | 2024-08-21 |
| 1 CLP = | 0.0167 MVR | 59.9543 CLP = | 1 MVR | 2024-08-20 |
| 1 CLP = | 0.0164 MVR | 60.8893 CLP = | 1 MVR | 2024-08-19 |
| 1 CLP = | 0.0166 MVR | 60.2964 CLP = | 1 MVR | 2024-08-18 |
| 1 CLP = | 0.0166 MVR | 60.2964 CLP = | 1 MVR | 2024-08-17 |
| 1 CLP = | 0.0165 MVR | 60.7271 CLP = | 1 MVR | 2024-08-16 |
| 1 CLP = | 0.0165 MVR | 60.5256 CLP = | 1 MVR | 2024-08-15 |
| 1 CLP = | 0.0165 MVR | 60.4724 CLP = | 1 MVR | 2024-08-14 |
| 1 CLP = | 0.0165 MVR | 60.6443 CLP = | 1 MVR | 2024-08-13 |
| 1 CLP = | 0.0165 MVR | 60.5024 CLP = | 1 MVR | 2024-08-12 |
| 1 CLP = | 0.0165 MVR | 60.6837 CLP = | 1 MVR | 2024-08-11 |
| 1 CLP = | 0.0165 MVR | 60.5318 CLP = | 1 MVR | 2024-08-10 |
| 1 CLP = | 0.0165 MVR | 60.7482 CLP = | 1 MVR | 2024-08-09 |
| 1 CLP = | 0.0163 MVR | 61.296 CLP = | 1 MVR | 2024-08-08 |
| 1 CLP = | 0.0163 MVR | 61.3286 CLP = | 1 MVR | 2024-08-07 |
| 1 CLP = | 0.0161 MVR | 62.1265 CLP = | 1 MVR | 2024-08-06 |
| 1 CLP = | 0.0163 MVR | 61.4767 CLP = | 1 MVR | 2024-08-05 |
| 1 CLP = | 0.0163 MVR | 61.4448 CLP = | 1 MVR | 2024-08-04 |
| 1 CLP = | 0.0163 MVR | 61.4448 CLP = | 1 MVR | 2024-08-03 |
| 1 CLP = | 0.0162 MVR | 61.7959 CLP = | 1 MVR | 2024-08-02 |
| 1 CLP = | 0.0163 MVR | 61.4113 CLP = | 1 MVR | 2024-08-01 |
| 1 CLP = | 0.016 MVR | 62.3095 CLP = | 1 MVR | 2024-07-31 |
| 1 CLP = | 0.0161 MVR | 62.2284 CLP = | 1 MVR | 2024-07-30 |
| 1 CLP = | 0.0161 MVR | 62.0289 CLP = | 1 MVR | 2024-07-29 |
| 1 CLP = | 0.0162 MVR | 61.8117 CLP = | 1 MVR | 2024-07-28 |
| 1 CLP = | 0.0162 MVR | 61.8117 CLP = | 1 MVR | 2024-07-27 |
| 1 CLP = | 0.0162 MVR | 61.7033 CLP = | 1 MVR | 2024-07-26 |
| 1 CLP = | 0.0162 MVR | 61.7336 CLP = | 1 MVR | 2024-07-25 |
| 1 CLP = | 0.0162 MVR | 61.6339 CLP = | 1 MVR | 2024-07-24 |
| 1 CLP = | 0.0163 MVR | 61.5074 CLP = | 1 MVR | 2024-07-23 |
| 1 CLP = | 0.0163 MVR | 61.3854 CLP = | 1 MVR | 2024-07-22 |
| 1 CLP = | 0.0163 MVR | 61.3504 CLP = | 1 MVR | 2024-07-21 |
| 1 CLP = | 0.0163 MVR | 61.3504 CLP = | 1 MVR | 2024-07-20 |
| 1 CLP = | 0.0164 MVR | 60.9604 CLP = | 1 MVR | 2024-07-19 |
| 1 CLP = | 0.0168 MVR | 59.4797 CLP = | 1 MVR | 2024-07-18 |
| 1 CLP = | 0.0169 MVR | 59.1137 CLP = | 1 MVR | 2024-07-17 |
| 1 CLP = | 0.0169 MVR | 59.084 CLP = | 1 MVR | 2024-07-16 |
| 1 CLP = | 0.0169 MVR | 59.1944 CLP = | 1 MVR | 2024-07-15 |
| 1 CLP = | 0.0169 MVR | 59.0127 CLP = | 1 MVR | 2024-07-14 |
| 1 CLP = | 0.0171 MVR | 58.6321 CLP = | 1 MVR | 2024-07-13 |
| 1 CLP = | 0.0169 MVR | 59.1786 CLP = | 1 MVR | 2024-07-12 |
| 1 CLP = | 0.0166 MVR | 60.113 CLP = | 1 MVR | 2024-07-11 |
| 1 CLP = | 0.0165 MVR | 60.5103 CLP = | 1 MVR | 2024-07-10 |
| 1 CLP = | 0.0165 MVR | 60.7171 CLP = | 1 MVR | 2024-07-09 |
| 1 CLP = | 0.0165 MVR | 60.519 CLP = | 1 MVR | 2024-07-08 |
| 1 CLP = | 0.0166 MVR | 60.3085 CLP = | 1 MVR | 2024-07-07 |
| 1 CLP = | 0.0166 MVR | 60.3085 CLP = | 1 MVR | 2024-07-06 |
| 1 CLP = | 0.0164 MVR | 60.8305 CLP = | 1 MVR | 2024-07-05 |
| 1 CLP = | 0.0164 MVR | 61.1142 CLP = | 1 MVR | 2024-07-04 |
| 1 CLP = | 0.0163 MVR | 61.4966 CLP = | 1 MVR | 2024-07-03 |
| 1 CLP = | 0.0163 MVR | 61.4774 CLP = | 1 MVR | 2024-07-02 |
| 1 CLP = | 0.0162 MVR | 61.8506 CLP = | 1 MVR | 2024-07-01 |
| 1 CLP = | 0.0161 MVR | 62 CLP = | 1 MVR | 2024-06-30 |
| 1 CLP = | 0.0163 MVR | 61.4768 CLP = | 1 MVR | 2024-06-29 |
| 1 CLP = | 0.0161 MVR | 61.9688 CLP = | 1 MVR | 2024-06-28 |
| 1 CLP = | 0.0163 MVR | 61.4671 CLP = | 1 MVR | 2024-06-27 |
| 1 CLP = | 0.0164 MVR | 61.0938 CLP = | 1 MVR | 2024-06-26 |
| 1 CLP = | 0.0163 MVR | 61.3105 CLP = | 1 MVR | 2024-06-25 |
| 1 CLP = | 0.0165 MVR | 60.4449 CLP = | 1 MVR | 2024-06-24 |
| 1 CLP = | 0.0166 MVR | 60.3756 CLP = | 1 MVR | 2024-06-23 |
| 1 CLP = | 0.0166 MVR | 60.3756 CLP = | 1 MVR | 2024-06-22 |
| 1 CLP = | 0.0165 MVR | 60.6097 CLP = | 1 MVR | 2024-06-21 |
| 1 CLP = | 0.0165 MVR | 60.661 CLP = | 1 MVR | 2024-06-20 |
| 1 CLP = | 0.0165 MVR | 60.7561 CLP = | 1 MVR | 2024-06-19 |
| 1 CLP = | 0.0166 MVR | 60.2158 CLP = | 1 MVR | 2024-06-18 |
| 1 CLP = | 0.0167 MVR | 60.0519 CLP = | 1 MVR | 2024-06-17 |
| 1 CLP = | 0.0168 MVR | 59.4214 CLP = | 1 MVR | 2024-06-16 |
| 1 CLP = | 0.0168 MVR | 59.4214 CLP = | 1 MVR | 2024-06-15 |
| 1 CLP = | 0.0168 MVR | 59.4307 CLP = | 1 MVR | 2024-06-14 |
| 1 CLP = | 0.0168 MVR | 59.5043 CLP = | 1 MVR | 2024-06-13 |
| 1 CLP = | 0.0167 MVR | 59.9899 CLP = | 1 MVR | 2024-06-12 |
| 1 CLP = | 0.0167 MVR | 59.7727 CLP = | 1 MVR | 2024-06-11 |
| 1 CLP = | 0.0168 MVR | 59.6637 CLP = | 1 MVR | 2024-06-10 |
| 1 CLP = | 0.0169 MVR | 59.3317 CLP = | 1 MVR | 2024-06-09 |
| 1 CLP = | 0.0169 MVR | 59.3317 CLP = | 1 MVR | 2024-06-08 |
| 1 CLP = | 0.0169 MVR | 59.0006 CLP = | 1 MVR | 2024-06-07 |
| 1 CLP = | 0.0169 MVR | 59.0139 CLP = | 1 MVR | 2024-06-06 |
| 1 CLP = | 0.017 MVR | 58.8096 CLP = | 1 MVR | 2024-06-05 |
| 1 CLP = | 0.017 MVR | 58.7066 CLP = | 1 MVR | 2024-06-04 |
| 1 CLP = | 0.0168 MVR | 59.6794 CLP = | 1 MVR | 2024-06-03 |
| 1 CLP = | 0.0168 MVR | 59.5687 CLP = | 1 MVR | 2024-06-02 |
| 1 CLP = | 0.0168 MVR | 59.5687 CLP = | 1 MVR | 2024-06-01 |
| 1 CLP = | 0.0168 MVR | 59.3744 CLP = | 1 MVR | 2024-05-31 |
| 1 CLP = | 0.017 MVR | 58.9128 CLP = | 1 MVR | 2024-05-30 |
| 1 CLP = | 0.0172 MVR | 57.9795 CLP = | 1 MVR | 2024-05-29 |
| 1 CLP = | 0.0171 MVR | 58.3688 CLP = | 1 MVR | 2024-05-28 |
| 1 CLP = | 0.0171 MVR | 58.616 CLP = | 1 MVR | 2024-05-27 |
| 1 CLP = | 0.017 MVR | 58.7815 CLP = | 1 MVR | 2024-05-26 |
| 1 CLP = | 0.017 MVR | 58.7815 CLP = | 1 MVR | 2024-05-25 |
| 1 CLP = | 0.017 MVR | 58.8453 CLP = | 1 MVR | 2024-05-24 |
| 1 CLP = | 0.0172 MVR | 58.1684 CLP = | 1 MVR | 2024-05-23 |
| 1 CLP = | 0.0174 MVR | 57.4719 CLP = | 1 MVR | 2024-05-22 |
| 1 CLP = | 0.0173 MVR | 57.6493 CLP = | 1 MVR | 2024-05-21 |
| 1 CLP = | 0.0173 MVR | 57.8574 CLP = | 1 MVR | 2024-05-20 |
| 1 CLP = | 0.0173 MVR | 57.8574 CLP = | 1 MVR | 2024-05-19 |
| 1 CLP = | 0.0173 MVR | 57.8574 CLP = | 1 MVR | 2024-05-18 |
| 1 CLP = | 0.0172 MVR | 58.12 CLP = | 1 MVR | 2024-05-17 |
| 1 CLP = | 0.0171 MVR | 58.6048 CLP = | 1 MVR | 2024-05-16 |
| 1 CLP = | 0.0169 MVR | 59.1578 CLP = | 1 MVR | 2024-05-15 |
| 1 CLP = | 0.0167 MVR | 59.8694 CLP = | 1 MVR | 2024-05-14 |
| 1 CLP = | 0.0167 MVR | 59.953 CLP = | 1 MVR | 2024-05-13 |
| 1 CLP = | 0.0167 MVR | 59.8416 CLP = | 1 MVR | 2024-05-12 |
| 1 CLP = | 0.0166 MVR | 60.3505 CLP = | 1 MVR | 2024-05-11 |
| 1 CLP = | 0.0167 MVR | 59.8399 CLP = | 1 MVR | 2024-05-10 |
| 1 CLP = | 0.0165 MVR | 60.5913 CLP = | 1 MVR | 2024-05-09 |
| 1 CLP = | 0.0165 MVR | 60.5834 CLP = | 1 MVR | 2024-05-08 |
| 1 CLP = | 0.0166 MVR | 60.1874 CLP = | 1 MVR | 2024-05-07 |
| 1 CLP = | 0.0162 MVR | 61.7157 CLP = | 1 MVR | 2024-05-06 |
| 1 CLP = | 0.0162 MVR | 61.7875 CLP = | 1 MVR | 2024-05-05 |
| 1 CLP = | 0.0162 MVR | 61.7875 CLP = | 1 MVR | 2024-05-04 |
| 1 CLP = | 0.0157 MVR | 63.8363 CLP = | 1 MVR | 2024-05-03 |
| 1 CLP = | 0.0156 MVR | 64.0689 CLP = | 1 MVR | 2024-05-02 |
| 1 CLP = | 0.0161 MVR | 61.9686 CLP = | 1 MVR | 2024-05-01 |
| 1 CLP = | 0.0164 MVR | 60.9735 CLP = | 1 MVR | 2024-04-30 |
| 1 CLP = | 0.0163 MVR | 61.5009 CLP = | 1 MVR | 2024-04-29 |
| 1 CLP = | 0.0162 MVR | 61.5747 CLP = | 1 MVR | 2024-04-28 |
| 1 CLP = | 0.0162 MVR | 61.5747 CLP = | 1 MVR | 2024-04-27 |
| 1 CLP = | 0.0163 MVR | 61.3531 CLP = | 1 MVR | 2024-04-26 |
| 1 CLP = | 0.0162 MVR | 61.6617 CLP = | 1 MVR | 2024-04-25 |
| 1 CLP = | 0.0162 MVR | 61.6891 CLP = | 1 MVR | 2024-04-24 |
| 1 CLP = | 0.0162 MVR | 61.6194 CLP = | 1 MVR | 2024-04-23 |
| 1 CLP = | 0.0161 MVR | 62.0868 CLP = | 1 MVR | 2024-04-22 |
| 1 CLP = | 0.016 MVR | 62.3462 CLP = | 1 MVR | 2024-04-21 |
| 1 CLP = | 0.016 MVR | 62.3462 CLP = | 1 MVR | 2024-04-20 |
| 1 CLP = | 0.016 MVR | 62.5049 CLP = | 1 MVR | 2024-04-19 |
| 1 CLP = | 0.0158 MVR | 63.3603 CLP = | 1 MVR | 2024-04-18 |
| 1 CLP = | 0.0158 MVR | 63.4598 CLP = | 1 MVR | 2024-04-17 |
| 1 CLP = | 0.0158 MVR | 63.3778 CLP = | 1 MVR | 2024-04-16 |
| 1 CLP = | 0.016 MVR | 62.4552 CLP = | 1 MVR | 2024-04-15 |
| 1 CLP = | 0.0162 MVR | 61.7696 CLP = | 1 MVR | 2024-04-14 |
| 1 CLP = | 0.016 MVR | 62.4196 CLP = | 1 MVR | 2024-04-13 |
| 1 CLP = | 0.0162 MVR | 61.8364 CLP = | 1 MVR | 2024-04-12 |
| 1 CLP = | 0.0163 MVR | 61.3574 CLP = | 1 MVR | 2024-04-11 |
| 1 CLP = | 0.0164 MVR | 60.9445 CLP = | 1 MVR | 2024-04-10 |
| 1 CLP = | 0.0163 MVR | 61.1899 CLP = | 1 MVR | 2024-04-09 |
| 1 CLP = | 0.0164 MVR | 60.9152 CLP = | 1 MVR | 2024-04-08 |
| 1 CLP = | 0.0165 MVR | 60.7872 CLP = | 1 MVR | 2024-04-07 |
| 1 CLP = | 0.0165 MVR | 60.7872 CLP = | 1 MVR | 2024-04-06 |
| 1 CLP = | 0.0164 MVR | 60.8943 CLP = | 1 MVR | 2024-04-05 |
| 1 CLP = | 0.0162 MVR | 61.8052 CLP = | 1 MVR | 2024-04-04 |
| 1 CLP = | 0.0158 MVR | 63.136 CLP = | 1 MVR | 2024-04-03 |
| 1 CLP = | 0.0157 MVR | 63.7855 CLP = | 1 MVR | 2024-04-02 |
| 1 CLP = | 0.0158 MVR | 63.4143 CLP = | 1 MVR | 2024-04-01 |
| 1 CLP = | 0.0158 MVR | 63.3756 CLP = | 1 MVR | 2024-03-31 |
| 1 CLP = | 0.0158 MVR | 63.3756 CLP = | 1 MVR | 2024-03-30 |
| 1 CLP = | 0.0157 MVR | 63.583 CLP = | 1 MVR | 2024-03-29 |
| 1 CLP = | 0.0158 MVR | 63.3804 CLP = | 1 MVR | 2024-03-28 |
| 1 CLP = | 0.0158 MVR | 63.4481 CLP = | 1 MVR | 2024-03-27 |
| 1 CLP = | 0.0158 MVR | 63.406 CLP = | 1 MVR | 2024-03-26 |
| 1 CLP = | 0.0158 MVR | 63.4882 CLP = | 1 MVR | 2024-03-25 |
| 1 CLP = | 0.0158 MVR | 63.2315 CLP = | 1 MVR | 2024-03-24 |
| 1 CLP = | 0.0158 MVR | 63.2315 CLP = | 1 MVR | 2024-03-23 |
| 1 CLP = | 0.016 MVR | 62.666 CLP = | 1 MVR | 2024-03-22 |
| 1 CLP = | 0.016 MVR | 62.3446 CLP = | 1 MVR | 2024-03-21 |
| 1 CLP = | 0.0161 MVR | 62.188 CLP = | 1 MVR | 2024-03-20 |
| 1 CLP = | 0.0163 MVR | 61.4677 CLP = | 1 MVR | 2024-03-19 |
| 1 CLP = | 0.0164 MVR | 60.8825 CLP = | 1 MVR | 2024-03-18 |
| 1 CLP = | 0.0164 MVR | 60.8764 CLP = | 1 MVR | 2024-03-17 |
| 1 CLP = | 0.0164 MVR | 60.8764 CLP = | 1 MVR | 2024-03-16 |
| 1 CLP = | 0.0163 MVR | 61.2631 CLP = | 1 MVR | 2024-03-15 |
| 1 CLP = | 0.0164 MVR | 60.9256 CLP = | 1 MVR | 2024-03-14 |
| 1 CLP = | 0.016 MVR | 62.3157 CLP = | 1 MVR | 2024-03-13 |
| 1 CLP = | 0.016 MVR | 62.6411 CLP = | 1 MVR | 2024-03-12 |
| 1 CLP = | 0.016 MVR | 62.59 CLP = | 1 MVR | 2024-03-11 |
| 1 CLP = | 0.0159 MVR | 62.7386 CLP = | 1 MVR | 2024-03-10 |
| 1 CLP = | 0.0159 MVR | 62.7386 CLP = | 1 MVR | 2024-03-09 |
| 1 CLP = | 0.0157 MVR | 63.71 CLP = | 1 MVR | 2024-03-08 |
| 1 CLP = | 0.0157 MVR | 63.8374 CLP = | 1 MVR | 2024-03-07 |
| 1 CLP = | 0.0158 MVR | 63.4627 CLP = | 1 MVR | 2024-03-06 |
| 1 CLP = | 0.0158 MVR | 63.2784 CLP = | 1 MVR | 2024-03-05 |
| 1 CLP = | 0.0159 MVR | 62.73 CLP = | 1 MVR | 2024-03-04 |
| 1 CLP = | 0.0161 MVR | 62.2334 CLP = | 1 MVR | 2024-03-03 |
| 1 CLP = | 0.0161 MVR | 62.2334 CLP = | 1 MVR | 2024-03-02 |
| 1 CLP = | 0.0159 MVR | 62.7787 CLP = | 1 MVR | 2024-03-01 |
| 1 CLP = | 0.0157 MVR | 63.5721 CLP = | 1 MVR | 2024-02-29 |
| 1 CLP = | 0.0157 MVR | 63.8336 CLP = | 1 MVR | 2024-02-28 |
| 1 CLP = | 0.0156 MVR | 64.0582 CLP = | 1 MVR | 2024-02-27 |
| 1 CLP = | 0.0157 MVR | 63.5303 CLP = | 1 MVR | 2024-02-26 |
| 1 CLP = | 0.0157 MVR | 63.5362 CLP = | 1 MVR | 2024-02-25 |
| 1 CLP = | 0.0157 MVR | 63.5362 CLP = | 1 MVR | 2024-02-24 |
| 1 CLP = | 0.0157 MVR | 63.555 CLP = | 1 MVR | 2024-02-23 |
| 1 CLP = | 0.0159 MVR | 62.9564 CLP = | 1 MVR | 2024-02-22 |
| 1 CLP = | 0.016 MVR | 62.5177 CLP = | 1 MVR | 2024-02-21 |
| 1 CLP = | 0.016 MVR | 62.6543 CLP = | 1 MVR | 2024-02-20 |
| 1 CLP = | 0.0158 MVR | 63.098 CLP = | 1 MVR | 2024-02-19 |
| 1 CLP = | 0.016 MVR | 62.595 CLP = | 1 MVR | 2024-02-18 |
| 1 CLP = | 0.0159 MVR | 63.063 CLP = | 1 MVR | 2024-02-17 |
| 1 CLP = | 0.0159 MVR | 62.8346 CLP = | 1 MVR | 2024-02-16 |
| 1 CLP = | 0.016 MVR | 62.3993 CLP = | 1 MVR | 2024-02-15 |
| 1 CLP = | 0.0158 MVR | 63.2157 CLP = | 1 MVR | 2024-02-14 |
| 1 CLP = | 0.0158 MVR | 63.2558 CLP = | 1 MVR | 2024-02-13 |
| 1 CLP = | 0.0159 MVR | 62.9408 CLP = | 1 MVR | 2024-02-12 |
| 1 CLP = | 0.0159 MVR | 62.9457 CLP = | 1 MVR | 2024-02-11 |
| 1 CLP = | 0.0159 MVR | 62.9457 CLP = | 1 MVR | 2024-02-10 |
| 1 CLP = | 0.0159 MVR | 62.7535 CLP = | 1 MVR | 2024-02-09 |
| 1 CLP = | 0.0161 MVR | 61.9257 CLP = | 1 MVR | 2024-02-08 |
| 1 CLP = | 0.0162 MVR | 61.5451 CLP = | 1 MVR | 2024-02-07 |
| 1 CLP = | 0.0161 MVR | 61.9644 CLP = | 1 MVR | 2024-02-06 |
| 1 CLP = | 0.0164 MVR | 61.1301 CLP = | 1 MVR | 2024-02-05 |
| 1 CLP = | 0.0164 MVR | 60.9447 CLP = | 1 MVR | 2024-02-04 |
| 1 CLP = | 0.0164 MVR | 60.9447 CLP = | 1 MVR | 2024-02-03 |
| 1 CLP = | 0.0165 MVR | 60.5099 CLP = | 1 MVR | 2024-02-02 |
| 1 CLP = | 0.0166 MVR | 60.4022 CLP = | 1 MVR | 2024-02-01 |
| 1 CLP = | 0.0165 MVR | 60.5259 CLP = | 1 MVR | 2024-01-31 |
| 1 CLP = | 0.0166 MVR | 60.4087 CLP = | 1 MVR | 2024-01-30 |
| 1 CLP = | 0.0167 MVR | 60.0399 CLP = | 1 MVR | 2024-01-29 |
| 1 CLP = | 0.017 MVR | 58.9297 CLP = | 1 MVR | 2024-01-28 |
| 1 CLP = | 0.017 MVR | 58.9297 CLP = | 1 MVR | 2024-01-27 |
| 1 CLP = | 0.0169 MVR | 59.0751 CLP = | 1 MVR | 2024-01-26 |
| 1 CLP = | 0.0169 MVR | 59.1356 CLP = | 1 MVR | 2024-01-25 |
| 1 CLP = | 0.0169 MVR | 59.2691 CLP = | 1 MVR | 2024-01-24 |
| 1 CLP = | 0.0169 MVR | 59.0452 CLP = | 1 MVR | 2024-01-23 |
| 1 CLP = | 0.0169 MVR | 59.0647 CLP = | 1 MVR | 2024-01-22 |
| 1 CLP = | 0.017 MVR | 58.9541 CLP = | 1 MVR | 2024-01-21 |
| 1 CLP = | 0.0169 MVR | 59.1189 CLP = | 1 MVR | 2024-01-20 |
| 1 CLP = | 0.0167 MVR | 59.7546 CLP = | 1 MVR | 2024-01-19 |
| 1 CLP = | 0.0167 MVR | 59.8114 CLP = | 1 MVR | 2024-01-18 |
| 1 CLP = | 0.0167 MVR | 59.9238 CLP = | 1 MVR | 2024-01-17 |
| 1 CLP = | 0.0169 MVR | 59.1413 CLP = | 1 MVR | 2024-01-16 |
| 1 CLP = | 0.0169 MVR | 59.0751 CLP = | 1 MVR | 2024-01-15 |
| 1 CLP = | 0.017 MVR | 58.9813 CLP = | 1 MVR | 2024-01-14 |
| 1 CLP = | 0.017 MVR | 58.9813 CLP = | 1 MVR | 2024-01-13 |
| 1 CLP = | 0.0168 MVR | 59.3556 CLP = | 1 MVR | 2024-01-12 |
| 1 CLP = | 0.0168 MVR | 59.5261 CLP = | 1 MVR | 2024-01-11 |
| 1 CLP = | 0.0168 MVR | 59.5822 CLP = | 1 MVR | 2024-01-10 |
| 1 CLP = | 0.017 MVR | 58.6636 CLP = | 1 MVR | 2024-01-09 |
| 1 CLP = | 0.0173 MVR | 57.77 CLP = | 1 MVR | 2024-01-08 |
| 1 CLP = | 0.0173 MVR | 57.7098 CLP = | 1 MVR | 2024-01-07 |
| 1 CLP = | 0.0173 MVR | 57.7751 CLP = | 1 MVR | 2024-01-06 |
| 1 CLP = | 0.0174 MVR | 57.623 CLP = | 1 MVR | 2024-01-05 |
| 1 CLP = | 0.0175 MVR | 57.3063 CLP = | 1 MVR | 2024-01-04 |
| 1 CLP = | 0.0174 MVR | 57.442 CLP = | 1 MVR | 2024-01-03 |
| 1 CLP = | 0.0174 MVR | 57.4669 CLP = | 1 MVR | 2024-01-02 |
| 1 CLP = | 0.0174 MVR | 57.5336 CLP = | 1 MVR | 2024-01-01 |
| 1 CLP = | 0.0174 MVR | 57.4231 CLP = | 1 MVR | 2023-12-31 |
| 1 CLP = | 0.0176 MVR | 56.8084 CLP = | 1 MVR | 2023-12-30 |
| 1 CLP = | 0.0174 MVR | 57.4509 CLP = | 1 MVR | 2023-12-29 |
| 1 CLP = | 0.0174 MVR | 57.5227 CLP = | 1 MVR | 2023-12-28 |
| 1 CLP = | 0.0172 MVR | 57.9716 CLP = | 1 MVR | 2023-12-27 |
| 1 CLP = | 0.0172 MVR | 58.1593 CLP = | 1 MVR | 2023-12-26 |
| 1 CLP = | 0.0175 MVR | 57.123 CLP = | 1 MVR | 2023-12-25 |
| 1 CLP = | 0.0175 MVR | 57.0121 CLP = | 1 MVR | 2023-12-24 |
| 1 CLP = | 0.0172 MVR | 58.1333 CLP = | 1 MVR | 2023-12-23 |
| 1 CLP = | 0.0175 MVR | 57.2759 CLP = | 1 MVR | 2023-12-22 |
| 1 CLP = | 0.0177 MVR | 56.5399 CLP = | 1 MVR | 2023-12-21 |
| 1 CLP = | 0.0178 MVR | 56.2127 CLP = | 1 MVR | 2023-12-20 |
| 1 CLP = | 0.0176 MVR | 56.9551 CLP = | 1 MVR | 2023-12-19 |
| 1 CLP = | 0.0177 MVR | 56.5787 CLP = | 1 MVR | 2023-12-18 |
| 1 CLP = | 0.0177 MVR | 56.5016 CLP = | 1 MVR | 2023-12-17 |
| 1 CLP = | 0.0177 MVR | 56.539 CLP = | 1 MVR | 2023-12-16 |
| 1 CLP = | 0.0178 MVR | 56.2244 CLP = | 1 MVR | 2023-12-15 |
| 1 CLP = | 0.0176 MVR | 56.7259 CLP = | 1 MVR | 2023-12-14 |
| 1 CLP = | 0.0175 MVR | 57.0849 CLP = | 1 MVR | 2023-12-13 |
| 1 CLP = | 0.0174 MVR | 57.4323 CLP = | 1 MVR | 2023-12-12 |
| 1 CLP = | 0.0176 MVR | 56.8171 CLP = | 1 MVR | 2023-12-11 |
| 1 CLP = | 0.0176 MVR | 56.8227 CLP = | 1 MVR | 2023-12-10 |
| 1 CLP = | 0.0176 MVR | 56.8227 CLP = | 1 MVR | 2023-12-09 |
| 1 CLP = | 0.0176 MVR | 56.7765 CLP = | 1 MVR | 2023-12-08 |
| 1 CLP = | 0.0175 MVR | 57.199 CLP = | 1 MVR | 2023-12-07 |
| 1 CLP = | 0.0176 MVR | 56.8828 CLP = | 1 MVR | 2023-12-06 |
| 1 CLP = | 0.0177 MVR | 56.5107 CLP = | 1 MVR | 2023-12-05 |