Last Year History for CLP/MVR
CLP |
MVR |
CLP |
MVR |
Date |
1 CLP = |
0.0157 MVR |
63.8363 CLP = |
1 MVR |
2024-05-03 |
1 CLP = |
0.0156 MVR |
64.0689 CLP = |
1 MVR |
2024-05-02 |
1 CLP = |
0.0161 MVR |
61.9686 CLP = |
1 MVR |
2024-05-01 |
1 CLP = |
0.0164 MVR |
60.9735 CLP = |
1 MVR |
2024-04-30 |
1 CLP = |
0.0163 MVR |
61.5009 CLP = |
1 MVR |
2024-04-29 |
1 CLP = |
0.0162 MVR |
61.5747 CLP = |
1 MVR |
2024-04-28 |
1 CLP = |
0.0162 MVR |
61.5747 CLP = |
1 MVR |
2024-04-27 |
1 CLP = |
0.0163 MVR |
61.3531 CLP = |
1 MVR |
2024-04-26 |
1 CLP = |
0.0162 MVR |
61.6617 CLP = |
1 MVR |
2024-04-25 |
1 CLP = |
0.0162 MVR |
61.6891 CLP = |
1 MVR |
2024-04-24 |
1 CLP = |
0.0162 MVR |
61.6194 CLP = |
1 MVR |
2024-04-23 |
1 CLP = |
0.0161 MVR |
62.0868 CLP = |
1 MVR |
2024-04-22 |
1 CLP = |
0.016 MVR |
62.3462 CLP = |
1 MVR |
2024-04-21 |
1 CLP = |
0.016 MVR |
62.3462 CLP = |
1 MVR |
2024-04-20 |
1 CLP = |
0.016 MVR |
62.5049 CLP = |
1 MVR |
2024-04-19 |
1 CLP = |
0.0158 MVR |
63.3603 CLP = |
1 MVR |
2024-04-18 |
1 CLP = |
0.0158 MVR |
63.4598 CLP = |
1 MVR |
2024-04-17 |
1 CLP = |
0.0158 MVR |
63.3778 CLP = |
1 MVR |
2024-04-16 |
1 CLP = |
0.016 MVR |
62.4552 CLP = |
1 MVR |
2024-04-15 |
1 CLP = |
0.0162 MVR |
61.7696 CLP = |
1 MVR |
2024-04-14 |
1 CLP = |
0.016 MVR |
62.4196 CLP = |
1 MVR |
2024-04-13 |
1 CLP = |
0.0162 MVR |
61.8364 CLP = |
1 MVR |
2024-04-12 |
1 CLP = |
0.0163 MVR |
61.3574 CLP = |
1 MVR |
2024-04-11 |
1 CLP = |
0.0164 MVR |
60.9445 CLP = |
1 MVR |
2024-04-10 |
1 CLP = |
0.0163 MVR |
61.1899 CLP = |
1 MVR |
2024-04-09 |
1 CLP = |
0.0164 MVR |
60.9152 CLP = |
1 MVR |
2024-04-08 |
1 CLP = |
0.0165 MVR |
60.7872 CLP = |
1 MVR |
2024-04-07 |
1 CLP = |
0.0165 MVR |
60.7872 CLP = |
1 MVR |
2024-04-06 |
1 CLP = |
0.0164 MVR |
60.8943 CLP = |
1 MVR |
2024-04-05 |
1 CLP = |
0.0162 MVR |
61.8052 CLP = |
1 MVR |
2024-04-04 |
1 CLP = |
0.0158 MVR |
63.136 CLP = |
1 MVR |
2024-04-03 |
1 CLP = |
0.0157 MVR |
63.7855 CLP = |
1 MVR |
2024-04-02 |
1 CLP = |
0.0158 MVR |
63.4143 CLP = |
1 MVR |
2024-04-01 |
1 CLP = |
0.0158 MVR |
63.3756 CLP = |
1 MVR |
2024-03-31 |
1 CLP = |
0.0158 MVR |
63.3756 CLP = |
1 MVR |
2024-03-30 |
1 CLP = |
0.0157 MVR |
63.583 CLP = |
1 MVR |
2024-03-29 |
1 CLP = |
0.0158 MVR |
63.3804 CLP = |
1 MVR |
2024-03-28 |
1 CLP = |
0.0158 MVR |
63.4481 CLP = |
1 MVR |
2024-03-27 |
1 CLP = |
0.0158 MVR |
63.406 CLP = |
1 MVR |
2024-03-26 |
1 CLP = |
0.0158 MVR |
63.4882 CLP = |
1 MVR |
2024-03-25 |
1 CLP = |
0.0158 MVR |
63.2315 CLP = |
1 MVR |
2024-03-24 |
1 CLP = |
0.0158 MVR |
63.2315 CLP = |
1 MVR |
2024-03-23 |
1 CLP = |
0.016 MVR |
62.666 CLP = |
1 MVR |
2024-03-22 |
1 CLP = |
0.016 MVR |
62.3446 CLP = |
1 MVR |
2024-03-21 |
1 CLP = |
0.0161 MVR |
62.188 CLP = |
1 MVR |
2024-03-20 |
1 CLP = |
0.0163 MVR |
61.4677 CLP = |
1 MVR |
2024-03-19 |
1 CLP = |
0.0164 MVR |
60.8825 CLP = |
1 MVR |
2024-03-18 |
1 CLP = |
0.0164 MVR |
60.8764 CLP = |
1 MVR |
2024-03-17 |
1 CLP = |
0.0164 MVR |
60.8764 CLP = |
1 MVR |
2024-03-16 |
1 CLP = |
0.0163 MVR |
61.2631 CLP = |
1 MVR |
2024-03-15 |
1 CLP = |
0.0164 MVR |
60.9256 CLP = |
1 MVR |
2024-03-14 |
1 CLP = |
0.016 MVR |
62.3157 CLP = |
1 MVR |
2024-03-13 |
1 CLP = |
0.016 MVR |
62.6411 CLP = |
1 MVR |
2024-03-12 |
1 CLP = |
0.016 MVR |
62.59 CLP = |
1 MVR |
2024-03-11 |
1 CLP = |
0.0159 MVR |
62.7386 CLP = |
1 MVR |
2024-03-10 |
1 CLP = |
0.0159 MVR |
62.7386 CLP = |
1 MVR |
2024-03-09 |
1 CLP = |
0.0157 MVR |
63.71 CLP = |
1 MVR |
2024-03-08 |
1 CLP = |
0.0157 MVR |
63.8374 CLP = |
1 MVR |
2024-03-07 |
1 CLP = |
0.0158 MVR |
63.4627 CLP = |
1 MVR |
2024-03-06 |
1 CLP = |
0.0158 MVR |
63.2784 CLP = |
1 MVR |
2024-03-05 |
1 CLP = |
0.0159 MVR |
62.73 CLP = |
1 MVR |
2024-03-04 |
1 CLP = |
0.0161 MVR |
62.2334 CLP = |
1 MVR |
2024-03-03 |
1 CLP = |
0.0161 MVR |
62.2334 CLP = |
1 MVR |
2024-03-02 |
1 CLP = |
0.0159 MVR |
62.7787 CLP = |
1 MVR |
2024-03-01 |
1 CLP = |
0.0157 MVR |
63.5721 CLP = |
1 MVR |
2024-02-29 |
1 CLP = |
0.0157 MVR |
63.8336 CLP = |
1 MVR |
2024-02-28 |
1 CLP = |
0.0156 MVR |
64.0582 CLP = |
1 MVR |
2024-02-27 |
1 CLP = |
0.0157 MVR |
63.5303 CLP = |
1 MVR |
2024-02-26 |
1 CLP = |
0.0157 MVR |
63.5362 CLP = |
1 MVR |
2024-02-25 |
1 CLP = |
0.0157 MVR |
63.5362 CLP = |
1 MVR |
2024-02-24 |
1 CLP = |
0.0157 MVR |
63.555 CLP = |
1 MVR |
2024-02-23 |
1 CLP = |
0.0159 MVR |
62.9564 CLP = |
1 MVR |
2024-02-22 |
1 CLP = |
0.016 MVR |
62.5177 CLP = |
1 MVR |
2024-02-21 |
1 CLP = |
0.016 MVR |
62.6543 CLP = |
1 MVR |
2024-02-20 |
1 CLP = |
0.0158 MVR |
63.098 CLP = |
1 MVR |
2024-02-19 |
1 CLP = |
0.016 MVR |
62.595 CLP = |
1 MVR |
2024-02-18 |
1 CLP = |
0.0159 MVR |
63.063 CLP = |
1 MVR |
2024-02-17 |
1 CLP = |
0.0159 MVR |
62.8346 CLP = |
1 MVR |
2024-02-16 |
1 CLP = |
0.016 MVR |
62.3993 CLP = |
1 MVR |
2024-02-15 |
1 CLP = |
0.0158 MVR |
63.2157 CLP = |
1 MVR |
2024-02-14 |
1 CLP = |
0.0158 MVR |
63.2558 CLP = |
1 MVR |
2024-02-13 |
1 CLP = |
0.0159 MVR |
62.9408 CLP = |
1 MVR |
2024-02-12 |
1 CLP = |
0.0159 MVR |
62.9457 CLP = |
1 MVR |
2024-02-11 |
1 CLP = |
0.0159 MVR |
62.9457 CLP = |
1 MVR |
2024-02-10 |
1 CLP = |
0.0159 MVR |
62.7535 CLP = |
1 MVR |
2024-02-09 |
1 CLP = |
0.0161 MVR |
61.9257 CLP = |
1 MVR |
2024-02-08 |
1 CLP = |
0.0162 MVR |
61.5451 CLP = |
1 MVR |
2024-02-07 |
1 CLP = |
0.0161 MVR |
61.9644 CLP = |
1 MVR |
2024-02-06 |
1 CLP = |
0.0164 MVR |
61.1301 CLP = |
1 MVR |
2024-02-05 |
1 CLP = |
0.0164 MVR |
60.9447 CLP = |
1 MVR |
2024-02-04 |
1 CLP = |
0.0164 MVR |
60.9447 CLP = |
1 MVR |
2024-02-03 |
1 CLP = |
0.0165 MVR |
60.5099 CLP = |
1 MVR |
2024-02-02 |
1 CLP = |
0.0166 MVR |
60.4022 CLP = |
1 MVR |
2024-02-01 |
1 CLP = |
0.0165 MVR |
60.5259 CLP = |
1 MVR |
2024-01-31 |
1 CLP = |
0.0166 MVR |
60.4087 CLP = |
1 MVR |
2024-01-30 |
1 CLP = |
0.0167 MVR |
60.0399 CLP = |
1 MVR |
2024-01-29 |
1 CLP = |
0.017 MVR |
58.9297 CLP = |
1 MVR |
2024-01-28 |
1 CLP = |
0.017 MVR |
58.9297 CLP = |
1 MVR |
2024-01-27 |
1 CLP = |
0.0169 MVR |
59.0751 CLP = |
1 MVR |
2024-01-26 |
1 CLP = |
0.0169 MVR |
59.1356 CLP = |
1 MVR |
2024-01-25 |
1 CLP = |
0.0169 MVR |
59.2691 CLP = |
1 MVR |
2024-01-24 |
1 CLP = |
0.0169 MVR |
59.0452 CLP = |
1 MVR |
2024-01-23 |
1 CLP = |
0.0169 MVR |
59.0647 CLP = |
1 MVR |
2024-01-22 |
1 CLP = |
0.017 MVR |
58.9541 CLP = |
1 MVR |
2024-01-21 |
1 CLP = |
0.0169 MVR |
59.1189 CLP = |
1 MVR |
2024-01-20 |
1 CLP = |
0.0167 MVR |
59.7546 CLP = |
1 MVR |
2024-01-19 |
1 CLP = |
0.0167 MVR |
59.8114 CLP = |
1 MVR |
2024-01-18 |
1 CLP = |
0.0167 MVR |
59.9238 CLP = |
1 MVR |
2024-01-17 |
1 CLP = |
0.0169 MVR |
59.1413 CLP = |
1 MVR |
2024-01-16 |
1 CLP = |
0.0169 MVR |
59.0751 CLP = |
1 MVR |
2024-01-15 |
1 CLP = |
0.017 MVR |
58.9813 CLP = |
1 MVR |
2024-01-14 |
1 CLP = |
0.017 MVR |
58.9813 CLP = |
1 MVR |
2024-01-13 |
1 CLP = |
0.0168 MVR |
59.3556 CLP = |
1 MVR |
2024-01-12 |
1 CLP = |
0.0168 MVR |
59.5261 CLP = |
1 MVR |
2024-01-11 |
1 CLP = |
0.0168 MVR |
59.5822 CLP = |
1 MVR |
2024-01-10 |
1 CLP = |
0.017 MVR |
58.6636 CLP = |
1 MVR |
2024-01-09 |
1 CLP = |
0.0173 MVR |
57.77 CLP = |
1 MVR |
2024-01-08 |
1 CLP = |
0.0173 MVR |
57.7098 CLP = |
1 MVR |
2024-01-07 |
1 CLP = |
0.0173 MVR |
57.7751 CLP = |
1 MVR |
2024-01-06 |
1 CLP = |
0.0174 MVR |
57.623 CLP = |
1 MVR |
2024-01-05 |
1 CLP = |
0.0175 MVR |
57.3063 CLP = |
1 MVR |
2024-01-04 |
1 CLP = |
0.0174 MVR |
57.442 CLP = |
1 MVR |
2024-01-03 |
1 CLP = |
0.0174 MVR |
57.4669 CLP = |
1 MVR |
2024-01-02 |
1 CLP = |
0.0174 MVR |
57.5336 CLP = |
1 MVR |
2024-01-01 |
1 CLP = |
0.0174 MVR |
57.4231 CLP = |
1 MVR |
2023-12-31 |
1 CLP = |
0.0176 MVR |
56.8084 CLP = |
1 MVR |
2023-12-30 |
1 CLP = |
0.0174 MVR |
57.4509 CLP = |
1 MVR |
2023-12-29 |
1 CLP = |
0.0174 MVR |
57.5227 CLP = |
1 MVR |
2023-12-28 |
1 CLP = |
0.0172 MVR |
57.9716 CLP = |
1 MVR |
2023-12-27 |
1 CLP = |
0.0172 MVR |
58.1593 CLP = |
1 MVR |
2023-12-26 |
1 CLP = |
0.0175 MVR |
57.123 CLP = |
1 MVR |
2023-12-25 |
1 CLP = |
0.0175 MVR |
57.0121 CLP = |
1 MVR |
2023-12-24 |
1 CLP = |
0.0172 MVR |
58.1333 CLP = |
1 MVR |
2023-12-23 |
1 CLP = |
0.0175 MVR |
57.2759 CLP = |
1 MVR |
2023-12-22 |
1 CLP = |
0.0177 MVR |
56.5399 CLP = |
1 MVR |
2023-12-21 |
1 CLP = |
0.0178 MVR |
56.2127 CLP = |
1 MVR |
2023-12-20 |
1 CLP = |
0.0176 MVR |
56.9551 CLP = |
1 MVR |
2023-12-19 |
1 CLP = |
0.0177 MVR |
56.5787 CLP = |
1 MVR |
2023-12-18 |
1 CLP = |
0.0177 MVR |
56.5016 CLP = |
1 MVR |
2023-12-17 |
1 CLP = |
0.0177 MVR |
56.539 CLP = |
1 MVR |
2023-12-16 |
1 CLP = |
0.0178 MVR |
56.2244 CLP = |
1 MVR |
2023-12-15 |
1 CLP = |
0.0176 MVR |
56.7259 CLP = |
1 MVR |
2023-12-14 |
1 CLP = |
0.0175 MVR |
57.0849 CLP = |
1 MVR |
2023-12-13 |
1 CLP = |
0.0174 MVR |
57.4323 CLP = |
1 MVR |
2023-12-12 |
1 CLP = |
0.0176 MVR |
56.8171 CLP = |
1 MVR |
2023-12-11 |
1 CLP = |
0.0176 MVR |
56.8227 CLP = |
1 MVR |
2023-12-10 |
1 CLP = |
0.0176 MVR |
56.8227 CLP = |
1 MVR |
2023-12-09 |
1 CLP = |
0.0176 MVR |
56.7765 CLP = |
1 MVR |
2023-12-08 |
1 CLP = |
0.0175 MVR |
57.199 CLP = |
1 MVR |
2023-12-07 |
1 CLP = |
0.0176 MVR |
56.8828 CLP = |
1 MVR |
2023-12-06 |
1 CLP = |
0.0177 MVR |
56.5107 CLP = |
1 MVR |
2023-12-05 |
1 CLP = |
0.0177 MVR |
56.6412 CLP = |
1 MVR |
2023-12-04 |
1 CLP = |
0.0177 MVR |
56.5279 CLP = |
1 MVR |
2023-12-03 |
1 CLP = |
0.0179 MVR |
55.9367 CLP = |
1 MVR |
2023-12-02 |
1 CLP = |
0.0176 MVR |
56.6865 CLP = |
1 MVR |
2023-12-01 |
1 CLP = |
0.0177 MVR |
56.6551 CLP = |
1 MVR |
2023-11-30 |
1 CLP = |
0.0177 MVR |
56.5243 CLP = |
1 MVR |
2023-11-29 |
1 CLP = |
0.0176 MVR |
56.7151 CLP = |
1 MVR |
2023-11-28 |
1 CLP = |
0.0176 MVR |
56.7423 CLP = |
1 MVR |
2023-11-27 |
1 CLP = |
0.0177 MVR |
56.5467 CLP = |
1 MVR |
2023-11-26 |
1 CLP = |
0.0176 MVR |
56.7497 CLP = |
1 MVR |
2023-11-25 |
1 CLP = |
0.0176 MVR |
56.7217 CLP = |
1 MVR |
2023-11-24 |
1 CLP = |
0.0177 MVR |
56.4863 CLP = |
1 MVR |
2023-11-23 |
1 CLP = |
0.0177 MVR |
56.491 CLP = |
1 MVR |
2023-11-22 |
1 CLP = |
0.0176 MVR |
56.7769 CLP = |
1 MVR |
2023-11-21 |
1 CLP = |
0.0174 MVR |
57.5058 CLP = |
1 MVR |
2023-11-20 |
1 CLP = |
0.0177 MVR |
56.4985 CLP = |
1 MVR |
2023-11-19 |
1 CLP = |
0.0177 MVR |
56.4985 CLP = |
1 MVR |
2023-11-18 |
1 CLP = |
0.0175 MVR |
57.1545 CLP = |
1 MVR |
2023-11-17 |
1 CLP = |
0.0173 MVR |
57.9186 CLP = |
1 MVR |
2023-11-16 |
1 CLP = |
0.0172 MVR |
58.2959 CLP = |
1 MVR |
2023-11-15 |
1 CLP = |
0.0165 MVR |
60.5158 CLP = |
1 MVR |
2023-11-14 |
1 CLP = |
0.0167 MVR |
59.857 CLP = |
1 MVR |
2023-11-13 |
1 CLP = |
0.0167 MVR |
59.7049 CLP = |
1 MVR |
2023-11-12 |
1 CLP = |
0.0169 MVR |
59.3444 CLP = |
1 MVR |
2023-11-11 |
1 CLP = |
0.0168 MVR |
59.4815 CLP = |
1 MVR |
2023-11-10 |
1 CLP = |
0.017 MVR |
58.8331 CLP = |
1 MVR |
2023-11-09 |
1 CLP = |
0.0174 MVR |
57.6273 CLP = |
1 MVR |
2023-11-08 |
1 CLP = |
0.0174 MVR |
57.3338 CLP = |
1 MVR |
2023-11-07 |
1 CLP = |
0.0176 MVR |
56.9416 CLP = |
1 MVR |
2023-11-06 |
1 CLP = |
0.0175 MVR |
57.1653 CLP = |
1 MVR |
2023-11-05 |
1 CLP = |
0.0176 MVR |
56.8968 CLP = |
1 MVR |
2023-11-04 |
1 CLP = |
0.0173 MVR |
57.6827 CLP = |
1 MVR |
2023-11-03 |
1 CLP = |
0.0172 MVR |
58.1045 CLP = |
1 MVR |
2023-11-02 |
1 CLP = |
0.0172 MVR |
58.2587 CLP = |
1 MVR |
2023-11-01 |
1 CLP = |
0.0169 MVR |
59.0005 CLP = |
1 MVR |
2023-10-31 |
1 CLP = |
0.0166 MVR |
60.4124 CLP = |
1 MVR |
2023-10-30 |
1 CLP = |
0.0165 MVR |
60.4841 CLP = |
1 MVR |
2023-10-29 |
1 CLP = |
0.0166 MVR |
60.1122 CLP = |
1 MVR |
2023-10-28 |
1 CLP = |
0.0165 MVR |
60.4318 CLP = |
1 MVR |
2023-10-27 |
1 CLP = |
0.0167 MVR |
60.0058 CLP = |
1 MVR |
2023-10-26 |
1 CLP = |
0.0166 MVR |
60.123 CLP = |
1 MVR |
2023-10-25 |
1 CLP = |
0.0165 MVR |
60.6296 CLP = |
1 MVR |
2023-10-24 |
1 CLP = |
0.0163 MVR |
61.3827 CLP = |
1 MVR |
2023-10-23 |
1 CLP = |
0.0164 MVR |
60.9035 CLP = |
1 MVR |
2023-10-22 |
1 CLP = |
0.0163 MVR |
61.2281 CLP = |
1 MVR |
2023-10-21 |
1 CLP = |
0.0163 MVR |
61.2096 CLP = |
1 MVR |
2023-10-20 |
1 CLP = |
0.0164 MVR |
61.0917 CLP = |
1 MVR |
2023-10-19 |
1 CLP = |
0.0164 MVR |
60.8536 CLP = |
1 MVR |
2023-10-18 |
1 CLP = |
0.0162 MVR |
61.6585 CLP = |
1 MVR |
2023-10-17 |
1 CLP = |
0.0163 MVR |
61.2008 CLP = |
1 MVR |
2023-10-16 |
1 CLP = |
0.0164 MVR |
61.1322 CLP = |
1 MVR |
2023-10-15 |
1 CLP = |
0.0164 MVR |
61.0844 CLP = |
1 MVR |
2023-10-14 |
1 CLP = |
0.0164 MVR |
61.0202 CLP = |
1 MVR |
2023-10-13 |
1 CLP = |
0.0166 MVR |
60.1176 CLP = |
1 MVR |
2023-10-12 |
1 CLP = |
0.0166 MVR |
60.2999 CLP = |
1 MVR |
2023-10-11 |
1 CLP = |
0.0167 MVR |
59.8053 CLP = |
1 MVR |
2023-10-10 |
1 CLP = |
0.0167 MVR |
59.9533 CLP = |
1 MVR |
2023-10-09 |
1 CLP = |
0.0169 MVR |
59.0567 CLP = |
1 MVR |
2023-10-08 |
1 CLP = |
0.0169 MVR |
59.0567 CLP = |
1 MVR |
2023-10-07 |
1 CLP = |
0.0168 MVR |
59.3999 CLP = |
1 MVR |
2023-10-06 |
1 CLP = |
0.0168 MVR |
59.3984 CLP = |
1 MVR |
2023-10-05 |
1 CLP = |
0.0168 MVR |
59.5882 CLP = |
1 MVR |
2023-10-04 |
1 CLP = |
0.0169 MVR |
59.1917 CLP = |
1 MVR |
2023-10-03 |
1 CLP = |
0.0172 MVR |
58.0561 CLP = |
1 MVR |
2023-10-02 |
1 CLP = |
0.017 MVR |
58.7273 CLP = |
1 MVR |
2023-10-01 |
1 CLP = |
0.0172 MVR |
58.0539 CLP = |
1 MVR |
2023-09-30 |
1 CLP = |
0.0171 MVR |
58.5068 CLP = |
1 MVR |
2023-09-29 |
1 CLP = |
0.017 MVR |
58.8243 CLP = |
1 MVR |
2023-09-28 |
1 CLP = |
0.0171 MVR |
58.4808 CLP = |
1 MVR |
2023-09-27 |
1 CLP = |
0.0171 MVR |
58.4727 CLP = |
1 MVR |
2023-09-26 |
1 CLP = |
0.0172 MVR |
58.1692 CLP = |
1 MVR |
2023-09-25 |
1 CLP = |
0.0174 MVR |
57.4723 CLP = |
1 MVR |
2023-09-24 |
1 CLP = |
0.0172 MVR |
58.0512 CLP = |
1 MVR |
2023-09-23 |
1 CLP = |
0.0173 MVR |
57.7722 CLP = |
1 MVR |
2023-09-22 |
1 CLP = |
0.0175 MVR |
57.2525 CLP = |
1 MVR |
2023-09-21 |
1 CLP = |
0.0174 MVR |
57.4477 CLP = |
1 MVR |
2023-09-20 |
1 CLP = |
0.0174 MVR |
57.5361 CLP = |
1 MVR |
2023-09-19 |
1 CLP = |
0.0174 MVR |
57.402 CLP = |
1 MVR |
2023-09-18 |
1 CLP = |
0.0174 MVR |
57.4258 CLP = |
1 MVR |
2023-09-17 |
1 CLP = |
0.0174 MVR |
57.4258 CLP = |
1 MVR |
2023-09-16 |
1 CLP = |
0.0173 MVR |
57.7054 CLP = |
1 MVR |
2023-09-15 |
1 CLP = |
0.0174 MVR |
57.3349 CLP = |
1 MVR |
2023-09-14 |
1 CLP = |
0.0172 MVR |
58.0363 CLP = |
1 MVR |
2023-09-13 |
1 CLP = |
0.0173 MVR |
57.6804 CLP = |
1 MVR |
2023-09-12 |
1 CLP = |
0.0173 MVR |
57.9659 CLP = |
1 MVR |
2023-09-11 |
1 CLP = |
0.0173 MVR |
57.959 CLP = |
1 MVR |
2023-09-10 |
1 CLP = |
0.0173 MVR |
57.959 CLP = |
1 MVR |
2023-09-09 |
1 CLP = |
0.0175 MVR |
57.1695 CLP = |
1 MVR |
2023-09-08 |
1 CLP = |
0.0177 MVR |
56.4626 CLP = |
1 MVR |
2023-09-07 |
1 CLP = |
0.0177 MVR |
56.54 CLP = |
1 MVR |
2023-09-06 |
1 CLP = |
0.018 MVR |
55.6933 CLP = |
1 MVR |
2023-09-05 |
1 CLP = |
0.0181 MVR |
55.3596 CLP = |
1 MVR |
2023-09-04 |
1 CLP = |
0.018 MVR |
55.5785 CLP = |
1 MVR |
2023-09-03 |
1 CLP = |
0.0181 MVR |
55.3075 CLP = |
1 MVR |
2023-09-02 |
1 CLP = |
0.0181 MVR |
55.3197 CLP = |
1 MVR |
2023-09-01 |
1 CLP = |
0.0181 MVR |
55.3272 CLP = |
1 MVR |
2023-08-31 |
1 CLP = |
0.018 MVR |
55.6234 CLP = |
1 MVR |
2023-08-30 |
1 CLP = |
0.0181 MVR |
55.2027 CLP = |
1 MVR |
2023-08-29 |
1 CLP = |
0.0182 MVR |
54.9066 CLP = |
1 MVR |
2023-08-28 |
1 CLP = |
0.0182 MVR |
54.9156 CLP = |
1 MVR |
2023-08-27 |
1 CLP = |
0.0182 MVR |
54.9156 CLP = |
1 MVR |
2023-08-26 |
1 CLP = |
0.0181 MVR |
55.202 CLP = |
1 MVR |
2023-08-25 |
1 CLP = |
0.0179 MVR |
55.7705 CLP = |
1 MVR |
2023-08-24 |
1 CLP = |
0.0177 MVR |
56.4533 CLP = |
1 MVR |
2023-08-23 |
1 CLP = |
0.0176 MVR |
56.7208 CLP = |
1 MVR |
2023-08-22 |
1 CLP = |
0.0177 MVR |
56.6511 CLP = |
1 MVR |
2023-08-21 |
1 CLP = |
0.0178 MVR |
56.2575 CLP = |
1 MVR |
2023-08-20 |
1 CLP = |
0.0176 MVR |
56.6576 CLP = |
1 MVR |
2023-08-19 |
1 CLP = |
0.0178 MVR |
56.2595 CLP = |
1 MVR |
2023-08-18 |
1 CLP = |
0.0177 MVR |
56.5535 CLP = |
1 MVR |
2023-08-17 |
1 CLP = |
0.0178 MVR |
56.0488 CLP = |
1 MVR |
2023-08-16 |
1 CLP = |
0.0178 MVR |
56.029 CLP = |
1 MVR |
2023-08-15 |
1 CLP = |
0.0178 MVR |
56.0264 CLP = |
1 MVR |
2023-08-14 |
1 CLP = |
0.0181 MVR |
55.2904 CLP = |
1 MVR |
2023-08-13 |
1 CLP = |
0.018 MVR |
55.5823 CLP = |
1 MVR |
2023-08-12 |
1 CLP = |
0.0181 MVR |
55.1426 CLP = |
1 MVR |
2023-08-11 |
1 CLP = |
0.0178 MVR |
56.1472 CLP = |
1 MVR |
2023-08-10 |
1 CLP = |
0.0178 MVR |
56.0575 CLP = |
1 MVR |
2023-08-09 |
1 CLP = |
0.0179 MVR |
55.9676 CLP = |
1 MVR |
2023-08-08 |
1 CLP = |
0.0181 MVR |
55.3134 CLP = |
1 MVR |
2023-08-07 |
1 CLP = |
0.0182 MVR |
55.0392 CLP = |
1 MVR |
2023-08-06 |
1 CLP = |
0.018 MVR |
55.4972 CLP = |
1 MVR |
2023-08-05 |
1 CLP = |
0.018 MVR |
55.4633 CLP = |
1 MVR |
2023-08-04 |
1 CLP = |
0.0182 MVR |
55.0051 CLP = |
1 MVR |
2023-08-03 |
1 CLP = |
0.0183 MVR |
54.7929 CLP = |
1 MVR |
2023-08-02 |
1 CLP = |
0.0183 MVR |
54.7707 CLP = |
1 MVR |
2023-08-01 |
1 CLP = |
0.0185 MVR |
53.961 CLP = |
1 MVR |
2023-07-31 |
1 CLP = |
0.0186 MVR |
53.8779 CLP = |
1 MVR |
2023-07-30 |
1 CLP = |
0.0186 MVR |
53.8779 CLP = |
1 MVR |
2023-07-29 |
1 CLP = |
0.0185 MVR |
54.0882 CLP = |
1 MVR |
2023-07-28 |
1 CLP = |
0.0186 MVR |
53.7279 CLP = |
1 MVR |
2023-07-27 |
1 CLP = |
0.0185 MVR |
53.9711 CLP = |
1 MVR |
2023-07-26 |
1 CLP = |
0.0185 MVR |
53.9771 CLP = |
1 MVR |
2023-07-25 |
1 CLP = |
0.0187 MVR |
53.4138 CLP = |
1 MVR |
2023-07-24 |
1 CLP = |
0.0188 MVR |
53.1897 CLP = |
1 MVR |
2023-07-23 |
1 CLP = |
0.0188 MVR |
53.1897 CLP = |
1 MVR |
2023-07-22 |
1 CLP = |
0.0188 MVR |
53.053 CLP = |
1 MVR |
2023-07-21 |
1 CLP = |
0.0191 MVR |
52.3777 CLP = |
1 MVR |
2023-07-20 |
1 CLP = |
0.0189 MVR |
52.9928 CLP = |
1 MVR |
2023-07-19 |
1 CLP = |
0.0188 MVR |
53.1136 CLP = |
1 MVR |
2023-07-18 |
1 CLP = |
0.0189 MVR |
52.8533 CLP = |
1 MVR |
2023-07-17 |
1 CLP = |
0.019 MVR |
52.5228 CLP = |
1 MVR |
2023-07-16 |
1 CLP = |
0.0189 MVR |
52.8215 CLP = |
1 MVR |
2023-07-15 |
1 CLP = |
0.019 MVR |
52.5614 CLP = |
1 MVR |
2023-07-14 |
1 CLP = |
0.019 MVR |
52.6977 CLP = |
1 MVR |
2023-07-13 |
1 CLP = |
0.0189 MVR |
52.9672 CLP = |
1 MVR |
2023-07-12 |
1 CLP = |
0.0189 MVR |
52.8709 CLP = |
1 MVR |
2023-07-11 |
1 CLP = |
0.0191 MVR |
52.4903 CLP = |
1 MVR |
2023-07-10 |
1 CLP = |
0.0193 MVR |
51.7484 CLP = |
1 MVR |
2023-07-09 |
1 CLP = |
0.0193 MVR |
51.7484 CLP = |
1 MVR |
2023-07-08 |
1 CLP = |
0.0191 MVR |
52.2936 CLP = |
1 MVR |
2023-07-07 |
1 CLP = |
0.0193 MVR |
51.8355 CLP = |
1 MVR |
2023-07-06 |
1 CLP = |
0.0193 MVR |
51.9389 CLP = |
1 MVR |
2023-07-05 |
1 CLP = |
0.0193 MVR |
51.9358 CLP = |
1 MVR |
2023-07-04 |
1 CLP = |
0.0191 MVR |
52.3671 CLP = |
1 MVR |
2023-07-03 |
1 CLP = |
0.0191 MVR |
52.3481 CLP = |
1 MVR |
2023-07-02 |
1 CLP = |
0.0191 MVR |
52.3481 CLP = |
1 MVR |
2023-07-01 |
1 CLP = |
0.019 MVR |
52.4945 CLP = |
1 MVR |
2023-06-30 |
1 CLP = |
0.0191 MVR |
52.2861 CLP = |
1 MVR |
2023-06-29 |
1 CLP = |
0.0192 MVR |
52.1301 CLP = |
1 MVR |
2023-06-28 |
1 CLP = |
0.019 MVR |
52.6564 CLP = |
1 MVR |
2023-06-27 |
1 CLP = |
0.0191 MVR |
52.4909 CLP = |
1 MVR |
2023-06-26 |
1 CLP = |
0.0192 MVR |
52.054 CLP = |
1 MVR |
2023-06-25 |
1 CLP = |
0.0191 MVR |
52.389 CLP = |
1 MVR |
2023-06-23 |
1 CLP = |
0.0191 MVR |
52.3004 CLP = |
1 MVR |
2023-06-22 |
1 CLP = |
0.0191 MVR |
52.2585 CLP = |
1 MVR |
2023-06-21 |
1 CLP = |
0.0193 MVR |
51.7473 CLP = |
1 MVR |
2023-06-20 |
1 CLP = |
0.0193 MVR |
51.7258 CLP = |
1 MVR |
2023-06-19 |
1 CLP = |
0.0193 MVR |
51.6822 CLP = |
1 MVR |
2023-06-18 |
1 CLP = |
0.0193 MVR |
51.6822 CLP = |
1 MVR |
2023-06-17 |
1 CLP = |
0.0194 MVR |
51.6796 CLP = |
1 MVR |
2023-06-16 |
1 CLP = |
0.0192 MVR |
52.1886 CLP = |
1 MVR |
2023-06-15 |
1 CLP = |
0.0191 MVR |
52.3262 CLP = |
1 MVR |
2023-06-14 |
1 CLP = |
0.0195 MVR |
51.3484 CLP = |
1 MVR |
2023-06-13 |
1 CLP = |
0.0195 MVR |
51.355 CLP = |
1 MVR |
2023-06-12 |
1 CLP = |
0.0195 MVR |
51.2681 CLP = |
1 MVR |
2023-06-11 |
1 CLP = |
0.0195 MVR |
51.2681 CLP = |
1 MVR |
2023-06-10 |
1 CLP = |
0.0195 MVR |
51.3597 CLP = |
1 MVR |
2023-06-09 |
1 CLP = |
0.0194 MVR |
51.5723 CLP = |
1 MVR |
2023-06-08 |
1 CLP = |
0.0193 MVR |
51.871 CLP = |
1 MVR |
2023-06-07 |
1 CLP = |
0.0193 MVR |
51.9272 CLP = |
1 MVR |
2023-06-06 |
1 CLP = |
0.0192 MVR |
52.0475 CLP = |
1 MVR |
2023-06-05 |
1 CLP = |
0.019 MVR |
52.6212 CLP = |
1 MVR |
2023-06-04 |
1 CLP = |
0.0192 MVR |
52.0449 CLP = |
1 MVR |
2023-06-03 |
1 CLP = |
0.019 MVR |
52.5626 CLP = |
1 MVR |
2023-06-02 |
1 CLP = |
0.0189 MVR |
52.9549 CLP = |
1 MVR |
2023-06-01 |
1 CLP = |
0.019 MVR |
52.5712 CLP = |
1 MVR |
2023-05-31 |
1 CLP = |
0.0191 MVR |
52.3624 CLP = |
1 MVR |
2023-05-30 |
1 CLP = |
0.0192 MVR |
52.203 CLP = |
1 MVR |
2023-05-29 |
1 CLP = |
0.0191 MVR |
52.2948 CLP = |
1 MVR |
2023-05-28 |
1 CLP = |
0.0191 MVR |
52.2948 CLP = |
1 MVR |
2023-05-27 |
1 CLP = |
0.0189 MVR |
52.9022 CLP = |
1 MVR |
2023-05-26 |
1 CLP = |
0.019 MVR |
52.5605 CLP = |
1 MVR |
2023-05-25 |
1 CLP = |
0.0192 MVR |
52.1828 CLP = |
1 MVR |
2023-05-24 |
1 CLP = |
0.0192 MVR |
51.9802 CLP = |
1 MVR |
2023-05-23 |
1 CLP = |
0.0192 MVR |
52.0309 CLP = |
1 MVR |
2023-05-22 |
1 CLP = |
0.0193 MVR |
51.7422 CLP = |
1 MVR |
2023-05-21 |
1 CLP = |
0.0192 MVR |
52.025 CLP = |
1 MVR |
2023-05-20 |
1 CLP = |
0.0193 MVR |
51.8489 CLP = |
1 MVR |
2023-05-19 |
1 CLP = |
0.0194 MVR |
51.6581 CLP = |
1 MVR |
2023-05-18 |
1 CLP = |
0.0192 MVR |
52.0599 CLP = |
1 MVR |
2023-05-17 |
1 CLP = |
0.0196 MVR |
51.1144 CLP = |
1 MVR |
2023-05-16 |
1 CLP = |
0.0195 MVR |
51.1549 CLP = |
1 MVR |
2023-05-15 |
1 CLP = |
0.0194 MVR |
51.4981 CLP = |
1 MVR |
2023-05-14 |
1 CLP = |
0.0195 MVR |
51.1543 CLP = |
1 MVR |
2023-05-13 |
1 CLP = |
0.0193 MVR |
51.7571 CLP = |
1 MVR |
2023-05-12 |
1 CLP = |
0.0195 MVR |
51.3752 CLP = |
1 MVR |
2023-05-11 |
1 CLP = |
0.0194 MVR |
51.4765 CLP = |
1 MVR |
2023-05-10 |
1 CLP = |
0.0193 MVR |
51.8886 CLP = |
1 MVR |
2023-05-09 |
1 CLP = |
0.0193 MVR |
51.7147 CLP = |
1 MVR |
2023-05-08 |
1 CLP = |
0.0193 MVR |
51.727 CLP = |
1 MVR |
2023-05-07 |
1 CLP = |
0.0193 MVR |
51.727 CLP = |
1 MVR |
2023-05-06 |
1 CLP = |
0.0192 MVR |
51.9945 CLP = |
1 MVR |
2023-05-05 |
1 CLP = |
0.0191 MVR |
52.4061 CLP = |
1 MVR |
2023-05-04 |