Last Year History for CLP/NGN
| CLP | NGN | CLP | NGN | Date |
|---|---|---|---|---|
| 1 CLP = | 1.7258 NGN | 0.5795 CLP = | 1 NGN | 2024-11-21 |
| 1 CLP = | 1.7243 NGN | 0.5799 CLP = | 1 NGN | 2024-11-20 |
| 1 CLP = | 1.7143 NGN | 0.5833 CLP = | 1 NGN | 2024-11-19 |
| 1 CLP = | 1.7013 NGN | 0.5878 CLP = | 1 NGN | 2024-11-18 |
| 1 CLP = | 1.7081 NGN | 0.5855 CLP = | 1 NGN | 2024-11-17 |
| 1 CLP = | 1.7081 NGN | 0.5855 CLP = | 1 NGN | 2024-11-16 |
| 1 CLP = | 1.7122 NGN | 0.584 CLP = | 1 NGN | 2024-11-15 |
| 1 CLP = | 1.703 NGN | 0.5872 CLP = | 1 NGN | 2024-11-14 |
| 1 CLP = | 1.7022 NGN | 0.5875 CLP = | 1 NGN | 2024-11-13 |
| 1 CLP = | 1.7121 NGN | 0.5841 CLP = | 1 NGN | 2024-11-12 |
| 1 CLP = | 1.7421 NGN | 0.574 CLP = | 1 NGN | 2024-11-11 |
| 1 CLP = | 1.7397 NGN | 0.5748 CLP = | 1 NGN | 2024-11-10 |
| 1 CLP = | 1.7397 NGN | 0.5748 CLP = | 1 NGN | 2024-11-09 |
| 1 CLP = | 1.7553 NGN | 0.5697 CLP = | 1 NGN | 2024-11-08 |
| 1 CLP = | 1.7398 NGN | 0.5748 CLP = | 1 NGN | 2024-11-07 |
| 1 CLP = | 1.7479 NGN | 0.5721 CLP = | 1 NGN | 2024-11-06 |
| 1 CLP = | 1.7344 NGN | 0.5766 CLP = | 1 NGN | 2024-11-05 |
| 1 CLP = | 1.7119 NGN | 0.5841 CLP = | 1 NGN | 2024-11-04 |
| 1 CLP = | 1.7156 NGN | 0.5829 CLP = | 1 NGN | 2024-11-03 |
| 1 CLP = | 1.7141 NGN | 0.5834 CLP = | 1 NGN | 2024-11-02 |
| 1 CLP = | 1.7082 NGN | 0.5854 CLP = | 1 NGN | 2024-11-01 |
| 1 CLP = | 1.7069 NGN | 0.5859 CLP = | 1 NGN | 2024-10-31 |
| 1 CLP = | 1.7416 NGN | 0.5742 CLP = | 1 NGN | 2024-10-30 |
| 1 CLP = | 1.7768 NGN | 0.5628 CLP = | 1 NGN | 2024-10-29 |
| 1 CLP = | 1.7319 NGN | 0.5774 CLP = | 1 NGN | 2024-10-28 |
| 1 CLP = | 1.7354 NGN | 0.5762 CLP = | 1 NGN | 2024-10-27 |
| 1 CLP = | 1.7354 NGN | 0.5762 CLP = | 1 NGN | 2024-10-26 |
| 1 CLP = | 1.7517 NGN | 0.5709 CLP = | 1 NGN | 2024-10-25 |
| 1 CLP = | 1.7374 NGN | 0.5756 CLP = | 1 NGN | 2024-10-24 |
| 1 CLP = | 1.7252 NGN | 0.5797 CLP = | 1 NGN | 2024-10-23 |
| 1 CLP = | 1.7238 NGN | 0.5801 CLP = | 1 NGN | 2024-10-22 |
| 1 CLP = | 1.7293 NGN | 0.5783 CLP = | 1 NGN | 2024-10-21 |
| 1 CLP = | 1.7327 NGN | 0.5771 CLP = | 1 NGN | 2024-10-20 |
| 1 CLP = | 1.7327 NGN | 0.5771 CLP = | 1 NGN | 2024-10-19 |
| 1 CLP = | 1.7304 NGN | 0.5779 CLP = | 1 NGN | 2024-10-18 |
| 1 CLP = | 1.7459 NGN | 0.5728 CLP = | 1 NGN | 2024-10-17 |
| 1 CLP = | 1.7407 NGN | 0.5745 CLP = | 1 NGN | 2024-10-16 |
| 1 CLP = | 1.7652 NGN | 0.5665 CLP = | 1 NGN | 2024-10-15 |
| 1 CLP = | 1.7507 NGN | 0.5712 CLP = | 1 NGN | 2024-10-14 |
| 1 CLP = | 1.7629 NGN | 0.5672 CLP = | 1 NGN | 2024-10-13 |
| 1 CLP = | 1.7629 NGN | 0.5672 CLP = | 1 NGN | 2024-10-12 |
| 1 CLP = | 1.7419 NGN | 0.5741 CLP = | 1 NGN | 2024-10-11 |
| 1 CLP = | 1.7378 NGN | 0.5754 CLP = | 1 NGN | 2024-10-10 |
| 1 CLP = | 1.7359 NGN | 0.5761 CLP = | 1 NGN | 2024-10-09 |
| 1 CLP = | 1.7475 NGN | 0.5723 CLP = | 1 NGN | 2024-10-08 |
| 1 CLP = | 1.7526 NGN | 0.5706 CLP = | 1 NGN | 2024-10-07 |
| 1 CLP = | 1.7703 NGN | 0.5649 CLP = | 1 NGN | 2024-10-06 |
| 1 CLP = | 1.7703 NGN | 0.5649 CLP = | 1 NGN | 2024-10-05 |
| 1 CLP = | 1.8023 NGN | 0.5549 CLP = | 1 NGN | 2024-10-04 |
| 1 CLP = | 1.833 NGN | 0.5456 CLP = | 1 NGN | 2024-10-03 |
| 1 CLP = | 1.8476 NGN | 0.5412 CLP = | 1 NGN | 2024-10-02 |
| 1 CLP = | 1.8497 NGN | 0.5406 CLP = | 1 NGN | 2024-10-01 |
| 1 CLP = | 1.8534 NGN | 0.5396 CLP = | 1 NGN | 2024-09-30 |
| 1 CLP = | 1.8556 NGN | 0.5389 CLP = | 1 NGN | 2024-09-29 |
| 1 CLP = | 1.8556 NGN | 0.5389 CLP = | 1 NGN | 2024-09-28 |
| 1 CLP = | 1.8243 NGN | 0.5481 CLP = | 1 NGN | 2024-09-27 |
| 1 CLP = | 1.8094 NGN | 0.5527 CLP = | 1 NGN | 2024-09-26 |
| 1 CLP = | 1.7889 NGN | 0.559 CLP = | 1 NGN | 2024-09-25 |
| 1 CLP = | 1.7512 NGN | 0.571 CLP = | 1 NGN | 2024-09-24 |
| 1 CLP = | 1.7657 NGN | 0.5663 CLP = | 1 NGN | 2024-09-23 |
| 1 CLP = | 1.7659 NGN | 0.5663 CLP = | 1 NGN | 2024-09-22 |
| 1 CLP = | 1.7616 NGN | 0.5677 CLP = | 1 NGN | 2024-09-21 |
| 1 CLP = | 1.7617 NGN | 0.5676 CLP = | 1 NGN | 2024-09-20 |
| 1 CLP = | 1.765 NGN | 0.5666 CLP = | 1 NGN | 2024-09-19 |
| 1 CLP = | 1.7681 NGN | 0.5656 CLP = | 1 NGN | 2024-09-18 |
| 1 CLP = | 1.7719 NGN | 0.5644 CLP = | 1 NGN | 2024-09-17 |
| 1 CLP = | 1.7725 NGN | 0.5642 CLP = | 1 NGN | 2024-09-16 |
| 1 CLP = | 1.7608 NGN | 0.5679 CLP = | 1 NGN | 2024-09-15 |
| 1 CLP = | 1.7608 NGN | 0.5679 CLP = | 1 NGN | 2024-09-14 |
| 1 CLP = | 1.7663 NGN | 0.5662 CLP = | 1 NGN | 2024-09-13 |
| 1 CLP = | 1.7599 NGN | 0.5682 CLP = | 1 NGN | 2024-09-12 |
| 1 CLP = | 1.7388 NGN | 0.5751 CLP = | 1 NGN | 2024-09-11 |
| 1 CLP = | 1.7435 NGN | 0.5736 CLP = | 1 NGN | 2024-09-10 |
| 1 CLP = | 1.7026 NGN | 0.5873 CLP = | 1 NGN | 2024-09-09 |
| 1 CLP = | 1.7014 NGN | 0.5877 CLP = | 1 NGN | 2024-09-08 |
| 1 CLP = | 1.6971 NGN | 0.5892 CLP = | 1 NGN | 2024-09-07 |
| 1 CLP = | 1.7015 NGN | 0.5877 CLP = | 1 NGN | 2024-09-06 |
| 1 CLP = | 1.6994 NGN | 0.5884 CLP = | 1 NGN | 2024-09-05 |
| 1 CLP = | 1.7109 NGN | 0.5845 CLP = | 1 NGN | 2024-09-04 |
| 1 CLP = | 1.737 NGN | 0.5757 CLP = | 1 NGN | 2024-09-03 |
| 1 CLP = | 1.7416 NGN | 0.5742 CLP = | 1 NGN | 2024-09-02 |
| 1 CLP = | 1.7398 NGN | 0.5748 CLP = | 1 NGN | 2024-09-01 |
| 1 CLP = | 1.7398 NGN | 0.5748 CLP = | 1 NGN | 2024-08-31 |
| 1 CLP = | 1.7389 NGN | 0.5751 CLP = | 1 NGN | 2024-08-30 |
| 1 CLP = | 1.7412 NGN | 0.5743 CLP = | 1 NGN | 2024-08-29 |
| 1 CLP = | 1.7515 NGN | 0.5709 CLP = | 1 NGN | 2024-08-28 |
| 1 CLP = | 1.7541 NGN | 0.5701 CLP = | 1 NGN | 2024-08-27 |
| 1 CLP = | 1.7354 NGN | 0.5762 CLP = | 1 NGN | 2024-08-26 |
| 1 CLP = | 1.7268 NGN | 0.5791 CLP = | 1 NGN | 2024-08-25 |
| 1 CLP = | 1.7268 NGN | 0.5791 CLP = | 1 NGN | 2024-08-24 |
| 1 CLP = | 1.7148 NGN | 0.5832 CLP = | 1 NGN | 2024-08-23 |
| 1 CLP = | 1.7175 NGN | 0.5822 CLP = | 1 NGN | 2024-08-22 |
| 1 CLP = | 1.7012 NGN | 0.5878 CLP = | 1 NGN | 2024-08-21 |
| 1 CLP = | 1.7219 NGN | 0.5808 CLP = | 1 NGN | 2024-08-20 |
| 1 CLP = | 1.6917 NGN | 0.5911 CLP = | 1 NGN | 2024-08-19 |
| 1 CLP = | 1.7113 NGN | 0.5844 CLP = | 1 NGN | 2024-08-18 |
| 1 CLP = | 1.7113 NGN | 0.5844 CLP = | 1 NGN | 2024-08-17 |
| 1 CLP = | 1.7029 NGN | 0.5872 CLP = | 1 NGN | 2024-08-16 |
| 1 CLP = | 1.7021 NGN | 0.5875 CLP = | 1 NGN | 2024-08-15 |
| 1 CLP = | 1.7062 NGN | 0.5861 CLP = | 1 NGN | 2024-08-14 |
| 1 CLP = | 1.7023 NGN | 0.5874 CLP = | 1 NGN | 2024-08-13 |
| 1 CLP = | 1.684 NGN | 0.5938 CLP = | 1 NGN | 2024-08-12 |
| 1 CLP = | 1.7323 NGN | 0.5773 CLP = | 1 NGN | 2024-08-11 |
| 1 CLP = | 1.7367 NGN | 0.5758 CLP = | 1 NGN | 2024-08-10 |
| 1 CLP = | 1.6928 NGN | 0.5907 CLP = | 1 NGN | 2024-08-09 |
| 1 CLP = | 1.6927 NGN | 0.5908 CLP = | 1 NGN | 2024-08-08 |
| 1 CLP = | 1.6866 NGN | 0.5929 CLP = | 1 NGN | 2024-08-07 |
| 1 CLP = | 1.6714 NGN | 0.5983 CLP = | 1 NGN | 2024-08-06 |
| 1 CLP = | 1.7055 NGN | 0.5863 CLP = | 1 NGN | 2024-08-05 |
| 1 CLP = | 1.7333 NGN | 0.5769 CLP = | 1 NGN | 2024-08-04 |
| 1 CLP = | 1.7333 NGN | 0.5769 CLP = | 1 NGN | 2024-08-03 |
| 1 CLP = | 1.7274 NGN | 0.5789 CLP = | 1 NGN | 2024-08-02 |
| 1 CLP = | 1.7609 NGN | 0.5679 CLP = | 1 NGN | 2024-08-01 |
| 1 CLP = | 1.7367 NGN | 0.5758 CLP = | 1 NGN | 2024-07-31 |
| 1 CLP = | 1.6943 NGN | 0.5902 CLP = | 1 NGN | 2024-07-30 |
| 1 CLP = | 1.7014 NGN | 0.5877 CLP = | 1 NGN | 2024-07-29 |
| 1 CLP = | 1.6821 NGN | 0.5945 CLP = | 1 NGN | 2024-07-28 |
| 1 CLP = | 1.6821 NGN | 0.5945 CLP = | 1 NGN | 2024-07-27 |
| 1 CLP = | 1.6851 NGN | 0.5934 CLP = | 1 NGN | 2024-07-26 |
| 1 CLP = | 1.6718 NGN | 0.5981 CLP = | 1 NGN | 2024-07-25 |
| 1 CLP = | 1.6814 NGN | 0.5948 CLP = | 1 NGN | 2024-07-24 |
| 1 CLP = | 1.7021 NGN | 0.5875 CLP = | 1 NGN | 2024-07-23 |
| 1 CLP = | 1.7245 NGN | 0.5799 CLP = | 1 NGN | 2024-07-22 |
| 1 CLP = | 1.7048 NGN | 0.5866 CLP = | 1 NGN | 2024-07-21 |
| 1 CLP = | 1.7048 NGN | 0.5866 CLP = | 1 NGN | 2024-07-20 |
| 1 CLP = | 1.7517 NGN | 0.5709 CLP = | 1 NGN | 2024-07-19 |
| 1 CLP = | 1.809 NGN | 0.5528 CLP = | 1 NGN | 2024-07-18 |
| 1 CLP = | 1.7784 NGN | 0.5623 CLP = | 1 NGN | 2024-07-17 |
| 1 CLP = | 1.7794 NGN | 0.562 CLP = | 1 NGN | 2024-07-16 |
| 1 CLP = | 1.7688 NGN | 0.5654 CLP = | 1 NGN | 2024-07-15 |
| 1 CLP = | 1.7551 NGN | 0.5698 CLP = | 1 NGN | 2024-07-14 |
| 1 CLP = | 1.7665 NGN | 0.5661 CLP = | 1 NGN | 2024-07-13 |
| 1 CLP = | 1.7171 NGN | 0.5824 CLP = | 1 NGN | 2024-07-12 |
| 1 CLP = | 1.7025 NGN | 0.5874 CLP = | 1 NGN | 2024-07-11 |
| 1 CLP = | 1.663 NGN | 0.6013 CLP = | 1 NGN | 2024-07-10 |
| 1 CLP = | 1.652 NGN | 0.6053 CLP = | 1 NGN | 2024-07-09 |
| 1 CLP = | 1.6574 NGN | 0.6034 CLP = | 1 NGN | 2024-07-08 |
| 1 CLP = | 1.6383 NGN | 0.6104 CLP = | 1 NGN | 2024-07-07 |
| 1 CLP = | 1.6383 NGN | 0.6104 CLP = | 1 NGN | 2024-07-06 |
| 1 CLP = | 1.6282 NGN | 0.6142 CLP = | 1 NGN | 2024-07-05 |
| 1 CLP = | 1.6206 NGN | 0.617 CLP = | 1 NGN | 2024-07-04 |
| 1 CLP = | 1.5883 NGN | 0.6296 CLP = | 1 NGN | 2024-07-03 |
| 1 CLP = | 1.5889 NGN | 0.6294 CLP = | 1 NGN | 2024-07-02 |
| 1 CLP = | 1.6085 NGN | 0.6217 CLP = | 1 NGN | 2024-07-01 |
| 1 CLP = | 1.6076 NGN | 0.6221 CLP = | 1 NGN | 2024-06-30 |
| 1 CLP = | 1.6213 NGN | 0.6168 CLP = | 1 NGN | 2024-06-29 |
| 1 CLP = | 1.6137 NGN | 0.6197 CLP = | 1 NGN | 2024-06-28 |
| 1 CLP = | 1.6266 NGN | 0.6148 CLP = | 1 NGN | 2024-06-27 |
| 1 CLP = | 1.616 NGN | 0.6188 CLP = | 1 NGN | 2024-06-26 |
| 1 CLP = | 1.6193 NGN | 0.6176 CLP = | 1 NGN | 2024-06-25 |
| 1 CLP = | 1.6443 NGN | 0.6082 CLP = | 1 NGN | 2024-06-24 |
| 1 CLP = | 1.6 NGN | 0.625 CLP = | 1 NGN | 2024-06-23 |
| 1 CLP = | 1.6 NGN | 0.625 CLP = | 1 NGN | 2024-06-22 |
| 1 CLP = | 1.6075 NGN | 0.6221 CLP = | 1 NGN | 2024-06-21 |
| 1 CLP = | 1.5949 NGN | 0.627 CLP = | 1 NGN | 2024-06-20 |
| 1 CLP = | 1.6156 NGN | 0.619 CLP = | 1 NGN | 2024-06-19 |
| 1 CLP = | 1.6075 NGN | 0.6221 CLP = | 1 NGN | 2024-06-18 |
| 1 CLP = | 1.6161 NGN | 0.6188 CLP = | 1 NGN | 2024-06-17 |
| 1 CLP = | 1.6332 NGN | 0.6123 CLP = | 1 NGN | 2024-06-16 |
| 1 CLP = | 1.6332 NGN | 0.6123 CLP = | 1 NGN | 2024-06-15 |
| 1 CLP = | 1.6091 NGN | 0.6214 CLP = | 1 NGN | 2024-06-14 |
| 1 CLP = | 1.6413 NGN | 0.6093 CLP = | 1 NGN | 2024-06-13 |
| 1 CLP = | 1.6301 NGN | 0.6135 CLP = | 1 NGN | 2024-06-12 |
| 1 CLP = | 1.6112 NGN | 0.6206 CLP = | 1 NGN | 2024-06-11 |
| 1 CLP = | 1.6146 NGN | 0.6193 CLP = | 1 NGN | 2024-06-10 |
| 1 CLP = | 1.6098 NGN | 0.6212 CLP = | 1 NGN | 2024-06-09 |
| 1 CLP = | 1.6098 NGN | 0.6212 CLP = | 1 NGN | 2024-06-08 |
| 1 CLP = | 1.6193 NGN | 0.6175 CLP = | 1 NGN | 2024-06-07 |
| 1 CLP = | 1.6453 NGN | 0.6078 CLP = | 1 NGN | 2024-06-06 |
| 1 CLP = | 1.6538 NGN | 0.6047 CLP = | 1 NGN | 2024-06-05 |
| 1 CLP = | 1.6374 NGN | 0.6107 CLP = | 1 NGN | 2024-06-04 |
| 1 CLP = | 1.6157 NGN | 0.6189 CLP = | 1 NGN | 2024-06-03 |
| 1 CLP = | 1.6206 NGN | 0.6171 CLP = | 1 NGN | 2024-06-02 |
| 1 CLP = | 1.6206 NGN | 0.6171 CLP = | 1 NGN | 2024-06-01 |
| 1 CLP = | 1.4548 NGN | 0.6874 CLP = | 1 NGN | 2024-05-31 |
| 1 CLP = | 1.5376 NGN | 0.6503 CLP = | 1 NGN | 2024-05-30 |
| 1 CLP = | 1.5646 NGN | 0.6391 CLP = | 1 NGN | 2024-05-29 |
| 1 CLP = | 1.6429 NGN | 0.6087 CLP = | 1 NGN | 2024-05-28 |
| 1 CLP = | 1.6259 NGN | 0.615 CLP = | 1 NGN | 2024-05-27 |
| 1 CLP = | 1.6158 NGN | 0.6189 CLP = | 1 NGN | 2024-05-26 |
| 1 CLP = | 1.6158 NGN | 0.6189 CLP = | 1 NGN | 2024-05-25 |
| 1 CLP = | 1.6269 NGN | 0.6147 CLP = | 1 NGN | 2024-05-24 |
| 1 CLP = | 1.6107 NGN | 0.6209 CLP = | 1 NGN | 2024-05-23 |
| 1 CLP = | 1.6184 NGN | 0.6179 CLP = | 1 NGN | 2024-05-22 |
| 1 CLP = | 1.7205 NGN | 0.5812 CLP = | 1 NGN | 2024-05-21 |
| 1 CLP = | 1.6808 NGN | 0.5949 CLP = | 1 NGN | 2024-05-20 |
| 1 CLP = | 1.6434 NGN | 0.6085 CLP = | 1 NGN | 2024-05-19 |
| 1 CLP = | 1.6434 NGN | 0.6085 CLP = | 1 NGN | 2024-05-18 |
| 1 CLP = | 1.6861 NGN | 0.5931 CLP = | 1 NGN | 2024-05-17 |
| 1 CLP = | 1.7064 NGN | 0.586 CLP = | 1 NGN | 2024-05-16 |
| 1 CLP = | 1.668 NGN | 0.5995 CLP = | 1 NGN | 2024-05-15 |
| 1 CLP = | 1.5914 NGN | 0.6284 CLP = | 1 NGN | 2024-05-14 |
| 1 CLP = | 1.5685 NGN | 0.6376 CLP = | 1 NGN | 2024-05-13 |
| 1 CLP = | 1.5411 NGN | 0.6489 CLP = | 1 NGN | 2024-05-12 |
| 1 CLP = | 1.5281 NGN | 0.6544 CLP = | 1 NGN | 2024-05-11 |
| 1 CLP = | 1.5543 NGN | 0.6434 CLP = | 1 NGN | 2024-05-10 |
| 1 CLP = | 1.5329 NGN | 0.6524 CLP = | 1 NGN | 2024-05-09 |
| 1 CLP = | 1.4995 NGN | 0.6669 CLP = | 1 NGN | 2024-05-08 |
| 1 CLP = | 1.4883 NGN | 0.6719 CLP = | 1 NGN | 2024-05-07 |
| 1 CLP = | 1.4823 NGN | 0.6746 CLP = | 1 NGN | 2024-05-06 |
| 1 CLP = | 1.4672 NGN | 0.6816 CLP = | 1 NGN | 2024-05-05 |
| 1 CLP = | 1.4672 NGN | 0.6816 CLP = | 1 NGN | 2024-05-04 |
| 1 CLP = | 1.4668 NGN | 0.6818 CLP = | 1 NGN | 2024-05-03 |
| 1 CLP = | 1.4485 NGN | 0.6904 CLP = | 1 NGN | 2024-05-02 |
| 1 CLP = | 1.4614 NGN | 0.6843 CLP = | 1 NGN | 2024-05-01 |
| 1 CLP = | 1.4617 NGN | 0.6841 CLP = | 1 NGN | 2024-04-30 |
| 1 CLP = | 1.4224 NGN | 0.703 CLP = | 1 NGN | 2024-04-29 |
| 1 CLP = | 1.3721 NGN | 0.7288 CLP = | 1 NGN | 2024-04-28 |
| 1 CLP = | 1.3721 NGN | 0.7288 CLP = | 1 NGN | 2024-04-27 |
| 1 CLP = | 1.3771 NGN | 0.7261 CLP = | 1 NGN | 2024-04-26 |
| 1 CLP = | 1.33 NGN | 0.7519 CLP = | 1 NGN | 2024-04-25 |
| 1 CLP = | 1.3217 NGN | 0.7566 CLP = | 1 NGN | 2024-04-24 |
| 1 CLP = | 1.3195 NGN | 0.7579 CLP = | 1 NGN | 2024-04-23 |
| 1 CLP = | 1.1214 NGN | 0.8917 CLP = | 1 NGN | 2024-04-22 |
| 1 CLP = | 1.1949 NGN | 0.8369 CLP = | 1 NGN | 2024-04-21 |
| 1 CLP = | 1.1949 NGN | 0.8369 CLP = | 1 NGN | 2024-04-20 |
| 1 CLP = | 1.1506 NGN | 0.8691 CLP = | 1 NGN | 2024-04-19 |
| 1 CLP = | 1.1821 NGN | 0.846 CLP = | 1 NGN | 2024-04-18 |
| 1 CLP = | 1.1741 NGN | 0.8517 CLP = | 1 NGN | 2024-04-17 |
| 1 CLP = | 1.1882 NGN | 0.8416 CLP = | 1 NGN | 2024-04-16 |
| 1 CLP = | 1.2336 NGN | 0.8106 CLP = | 1 NGN | 2024-04-15 |
| 1 CLP = | 1.2583 NGN | 0.7947 CLP = | 1 NGN | 2024-04-14 |
| 1 CLP = | 1.2452 NGN | 0.8031 CLP = | 1 NGN | 2024-04-13 |
| 1 CLP = | 1.3046 NGN | 0.7665 CLP = | 1 NGN | 2024-04-12 |
| 1 CLP = | 1.3143 NGN | 0.7609 CLP = | 1 NGN | 2024-04-11 |
| 1 CLP = | 1.3233 NGN | 0.7557 CLP = | 1 NGN | 2024-04-10 |
| 1 CLP = | 1.3134 NGN | 0.7614 CLP = | 1 NGN | 2024-04-09 |
| 1 CLP = | 1.3249 NGN | 0.7548 CLP = | 1 NGN | 2024-04-08 |
| 1 CLP = | 1.3277 NGN | 0.7532 CLP = | 1 NGN | 2024-04-07 |
| 1 CLP = | 1.3277 NGN | 0.7532 CLP = | 1 NGN | 2024-04-06 |
| 1 CLP = | 1.4026 NGN | 0.7129 CLP = | 1 NGN | 2024-04-05 |
| 1 CLP = | 1.3819 NGN | 0.7236 CLP = | 1 NGN | 2024-04-04 |
| 1 CLP = | 1.3186 NGN | 0.7584 CLP = | 1 NGN | 2024-04-03 |
| 1 CLP = | 1.3313 NGN | 0.7511 CLP = | 1 NGN | 2024-04-02 |
| 1 CLP = | 1.3313 NGN | 0.7512 CLP = | 1 NGN | 2024-04-01 |
| 1 CLP = | 1.4512 NGN | 0.6891 CLP = | 1 NGN | 2024-03-31 |
| 1 CLP = | 1.4512 NGN | 0.6891 CLP = | 1 NGN | 2024-03-30 |
| 1 CLP = | 1.4176 NGN | 0.7054 CLP = | 1 NGN | 2024-03-29 |
| 1 CLP = | 1.4477 NGN | 0.6908 CLP = | 1 NGN | 2024-03-28 |
| 1 CLP = | 1.4248 NGN | 0.7018 CLP = | 1 NGN | 2024-03-27 |
| 1 CLP = | 1.4722 NGN | 0.6793 CLP = | 1 NGN | 2024-03-26 |
| 1 CLP = | 1.4783 NGN | 0.6765 CLP = | 1 NGN | 2024-03-25 |
| 1 CLP = | 1.5037 NGN | 0.665 CLP = | 1 NGN | 2024-03-24 |
| 1 CLP = | 1.5037 NGN | 0.665 CLP = | 1 NGN | 2024-03-23 |
| 1 CLP = | 1.4559 NGN | 0.6869 CLP = | 1 NGN | 2024-03-22 |
| 1 CLP = | 1.4674 NGN | 0.6815 CLP = | 1 NGN | 2024-03-21 |
| 1 CLP = | 1.5631 NGN | 0.6398 CLP = | 1 NGN | 2024-03-20 |
| 1 CLP = | 1.653 NGN | 0.605 CLP = | 1 NGN | 2024-03-19 |
| 1 CLP = | 1.6687 NGN | 0.5993 CLP = | 1 NGN | 2024-03-18 |
| 1 CLP = | 1.7174 NGN | 0.5823 CLP = | 1 NGN | 2024-03-17 |
| 1 CLP = | 1.7174 NGN | 0.5823 CLP = | 1 NGN | 2024-03-16 |
| 1 CLP = | 1.6965 NGN | 0.5894 CLP = | 1 NGN | 2024-03-15 |
| 1 CLP = | 1.6813 NGN | 0.5948 CLP = | 1 NGN | 2024-03-14 |
| 1 CLP = | 1.644 NGN | 0.6083 CLP = | 1 NGN | 2024-03-13 |
| 1 CLP = | 1.6331 NGN | 0.6123 CLP = | 1 NGN | 2024-03-12 |
| 1 CLP = | 1.6497 NGN | 0.6062 CLP = | 1 NGN | 2024-03-11 |
| 1 CLP = | 1.6498 NGN | 0.6061 CLP = | 1 NGN | 2024-03-10 |
| 1 CLP = | 1.6498 NGN | 0.6061 CLP = | 1 NGN | 2024-03-09 |
| 1 CLP = | 1.621 NGN | 0.6169 CLP = | 1 NGN | 2024-03-08 |
| 1 CLP = | 1.6187 NGN | 0.6178 CLP = | 1 NGN | 2024-03-07 |
| 1 CLP = | 1.6064 NGN | 0.6225 CLP = | 1 NGN | 2024-03-06 |
| 1 CLP = | 1.591 NGN | 0.6285 CLP = | 1 NGN | 2024-03-05 |
| 1 CLP = | 1.5865 NGN | 0.6303 CLP = | 1 NGN | 2024-03-04 |
| 1 CLP = | 1.6462 NGN | 0.6075 CLP = | 1 NGN | 2024-03-03 |
| 1 CLP = | 1.6462 NGN | 0.6075 CLP = | 1 NGN | 2024-03-02 |
| 1 CLP = | 1.6731 NGN | 0.5977 CLP = | 1 NGN | 2024-03-01 |
| 1 CLP = | 1.6654 NGN | 0.6005 CLP = | 1 NGN | 2024-02-29 |
| 1 CLP = | 1.6103 NGN | 0.621 CLP = | 1 NGN | 2024-02-28 |
| 1 CLP = | 1.5959 NGN | 0.6266 CLP = | 1 NGN | 2024-02-27 |
| 1 CLP = | 1.5945 NGN | 0.6272 CLP = | 1 NGN | 2024-02-26 |
| 1 CLP = | 1.642 NGN | 0.609 CLP = | 1 NGN | 2024-02-25 |
| 1 CLP = | 1.642 NGN | 0.609 CLP = | 1 NGN | 2024-02-24 |
| 1 CLP = | 1.6397 NGN | 0.6099 CLP = | 1 NGN | 2024-02-23 |
| 1 CLP = | 1.6505 NGN | 0.6059 CLP = | 1 NGN | 2024-02-22 |
| 1 CLP = | 1.6523 NGN | 0.6052 CLP = | 1 NGN | 2024-02-21 |
| 1 CLP = | 1.5548 NGN | 0.6432 CLP = | 1 NGN | 2024-02-20 |
| 1 CLP = | 1.5376 NGN | 0.6504 CLP = | 1 NGN | 2024-02-19 |
| 1 CLP = | 1.5492 NGN | 0.6455 CLP = | 1 NGN | 2024-02-18 |
| 1 CLP = | 1.5377 NGN | 0.6503 CLP = | 1 NGN | 2024-02-17 |
| 1 CLP = | 1.5679 NGN | 0.6378 CLP = | 1 NGN | 2024-02-16 |
| 1 CLP = | 1.5823 NGN | 0.632 CLP = | 1 NGN | 2024-02-15 |
| 1 CLP = | 1.5619 NGN | 0.6403 CLP = | 1 NGN | 2024-02-14 |
| 1 CLP = | 1.4928 NGN | 0.6699 CLP = | 1 NGN | 2024-02-13 |
| 1 CLP = | 1.5477 NGN | 0.6461 CLP = | 1 NGN | 2024-02-12 |
| 1 CLP = | 1.5209 NGN | 0.6575 CLP = | 1 NGN | 2024-02-11 |
| 1 CLP = | 1.5209 NGN | 0.6575 CLP = | 1 NGN | 2024-02-10 |
| 1 CLP = | 1.496 NGN | 0.6684 CLP = | 1 NGN | 2024-02-09 |
| 1 CLP = | 1.4871 NGN | 0.6724 CLP = | 1 NGN | 2024-02-08 |
| 1 CLP = | 1.4851 NGN | 0.6734 CLP = | 1 NGN | 2024-02-07 |
| 1 CLP = | 1.4671 NGN | 0.6816 CLP = | 1 NGN | 2024-02-06 |
| 1 CLP = | 1.329 NGN | 0.7524 CLP = | 1 NGN | 2024-02-05 |
| 1 CLP = | 1.2724 NGN | 0.7859 CLP = | 1 NGN | 2024-02-04 |
| 1 CLP = | 1.2724 NGN | 0.7859 CLP = | 1 NGN | 2024-02-03 |
| 1 CLP = | 1.2815 NGN | 0.7803 CLP = | 1 NGN | 2024-02-02 |
| 1 CLP = | 1.2833 NGN | 0.7792 CLP = | 1 NGN | 2024-02-01 |
| 1 CLP = | 0.9612 NGN | 1.0403 CLP = | 1 NGN | 2024-01-31 |
| 1 CLP = | 0.9605 NGN | 1.0412 CLP = | 1 NGN | 2024-01-30 |
| 1 CLP = | 0.9852 NGN | 1.015 CLP = | 1 NGN | 2024-01-29 |
| 1 CLP = | 0.9906 NGN | 1.0095 CLP = | 1 NGN | 2024-01-28 |
| 1 CLP = | 0.9906 NGN | 1.0095 CLP = | 1 NGN | 2024-01-27 |
| 1 CLP = | 0.9897 NGN | 1.0104 CLP = | 1 NGN | 2024-01-26 |
| 1 CLP = | 0.9887 NGN | 1.0115 CLP = | 1 NGN | 2024-01-25 |
| 1 CLP = | 0.9869 NGN | 1.0133 CLP = | 1 NGN | 2024-01-24 |
| 1 CLP = | 0.9793 NGN | 1.0211 CLP = | 1 NGN | 2024-01-23 |
| 1 CLP = | 1.0014 NGN | 0.9986 CLP = | 1 NGN | 2024-01-22 |
| 1 CLP = | 0.9812 NGN | 1.0192 CLP = | 1 NGN | 2024-01-21 |
| 1 CLP = | 0.9785 NGN | 1.022 CLP = | 1 NGN | 2024-01-20 |
| 1 CLP = | 0.9352 NGN | 1.0693 CLP = | 1 NGN | 2024-01-19 |
| 1 CLP = | 0.9321 NGN | 1.0729 CLP = | 1 NGN | 2024-01-18 |
| 1 CLP = | 0.987 NGN | 1.0132 CLP = | 1 NGN | 2024-01-17 |
| 1 CLP = | 1.0001 NGN | 0.9999 CLP = | 1 NGN | 2024-01-16 |
| 1 CLP = | 1.0533 NGN | 0.9494 CLP = | 1 NGN | 2024-01-15 |
| 1 CLP = | 1.0539 NGN | 0.9488 CLP = | 1 NGN | 2024-01-14 |
| 1 CLP = | 1.0539 NGN | 0.9488 CLP = | 1 NGN | 2024-01-13 |
| 1 CLP = | 1.0482 NGN | 0.954 CLP = | 1 NGN | 2024-01-12 |
| 1 CLP = | 1.038 NGN | 0.9634 CLP = | 1 NGN | 2024-01-11 |
| 1 CLP = | 0.996 NGN | 1.004 CLP = | 1 NGN | 2024-01-10 |
| 1 CLP = | 0.9763 NGN | 1.0243 CLP = | 1 NGN | 2024-01-09 |
| 1 CLP = | 0.9938 NGN | 1.0063 CLP = | 1 NGN | 2024-01-08 |
| 1 CLP = | 1.0287 NGN | 0.9721 CLP = | 1 NGN | 2024-01-07 |
| 1 CLP = | 1.0276 NGN | 0.9732 CLP = | 1 NGN | 2024-01-06 |
| 1 CLP = | 1.0282 NGN | 0.9726 CLP = | 1 NGN | 2024-01-05 |
| 1 CLP = | 1.011 NGN | 0.9892 CLP = | 1 NGN | 2024-01-04 |
| 1 CLP = | 1.0009 NGN | 0.9991 CLP = | 1 NGN | 2024-01-03 |
| 1 CLP = | 1.0156 NGN | 0.9846 CLP = | 1 NGN | 2024-01-02 |
| 1 CLP = | 1.015 NGN | 0.9852 CLP = | 1 NGN | 2024-01-01 |
| 1 CLP = | 1.0137 NGN | 0.9865 CLP = | 1 NGN | 2023-12-31 |
| 1 CLP = | 1.0247 NGN | 0.9759 CLP = | 1 NGN | 2023-12-30 |
| 1 CLP = | 1.013 NGN | 0.9872 CLP = | 1 NGN | 2023-12-29 |
| 1 CLP = | 1.0129 NGN | 0.9873 CLP = | 1 NGN | 2023-12-28 |
| 1 CLP = | 1.0139 NGN | 0.9863 CLP = | 1 NGN | 2023-12-27 |
| 1 CLP = | 1.0127 NGN | 0.9874 CLP = | 1 NGN | 2023-12-26 |
| 1 CLP = | 1.0316 NGN | 0.9693 CLP = | 1 NGN | 2023-12-25 |
| 1 CLP = | 1.0328 NGN | 0.9682 CLP = | 1 NGN | 2023-12-24 |
| 1 CLP = | 1.0129 NGN | 0.9873 CLP = | 1 NGN | 2023-12-23 |
| 1 CLP = | 1.0277 NGN | 0.9731 CLP = | 1 NGN | 2023-12-22 |
| 1 CLP = | 0.9463 NGN | 1.0567 CLP = | 1 NGN | 2023-12-21 |
| 1 CLP = | 0.9561 NGN | 1.0459 CLP = | 1 NGN | 2023-12-20 |
| 1 CLP = | 0.9032 NGN | 1.1072 CLP = | 1 NGN | 2023-12-19 |
| 1 CLP = | 0.9118 NGN | 1.0968 CLP = | 1 NGN | 2023-12-18 |
| 1 CLP = | 0.9226 NGN | 1.0839 CLP = | 1 NGN | 2023-12-17 |
| 1 CLP = | 0.922 NGN | 1.0846 CLP = | 1 NGN | 2023-12-16 |
| 1 CLP = | 0.9121 NGN | 1.0964 CLP = | 1 NGN | 2023-12-15 |
| 1 CLP = | 0.9168 NGN | 1.0907 CLP = | 1 NGN | 2023-12-14 |
| 1 CLP = | 0.8998 NGN | 1.1113 CLP = | 1 NGN | 2023-12-13 |
| 1 CLP = | 0.8944 NGN | 1.1181 CLP = | 1 NGN | 2023-12-12 |
| 1 CLP = | 0.9052 NGN | 1.1047 CLP = | 1 NGN | 2023-12-11 |
| 1 CLP = | 0.9212 NGN | 1.0856 CLP = | 1 NGN | 2023-12-10 |
| 1 CLP = | 0.9212 NGN | 1.0856 CLP = | 1 NGN | 2023-12-09 |
| 1 CLP = | 0.9047 NGN | 1.1053 CLP = | 1 NGN | 2023-12-08 |
| 1 CLP = | 0.9145 NGN | 1.0935 CLP = | 1 NGN | 2023-12-07 |
| 1 CLP = | 0.9185 NGN | 1.0887 CLP = | 1 NGN | 2023-12-06 |
| 1 CLP = | 0.9236 NGN | 1.0827 CLP = | 1 NGN | 2023-12-05 |
| 1 CLP = | 0.9074 NGN | 1.102 CLP = | 1 NGN | 2023-12-04 |
| 1 CLP = | 0.9087 NGN | 1.1005 CLP = | 1 NGN | 2023-12-03 |
| 1 CLP = | 0.9183 NGN | 1.089 CLP = | 1 NGN | 2023-12-02 |
| 1 CLP = | 0.9067 NGN | 1.1029 CLP = | 1 NGN | 2023-12-01 |
| 1 CLP = | 0.9078 NGN | 1.1015 CLP = | 1 NGN | 2023-11-30 |
| 1 CLP = | 0.9053 NGN | 1.1047 CLP = | 1 NGN | 2023-11-29 |
| 1 CLP = | 0.9063 NGN | 1.1034 CLP = | 1 NGN | 2023-11-28 |
| 1 CLP = | 0.9064 NGN | 1.1032 CLP = | 1 NGN | 2023-11-27 |
| 1 CLP = | 0.936 NGN | 1.0683 CLP = | 1 NGN | 2023-11-26 |
| 1 CLP = | 0.9327 NGN | 1.0722 CLP = | 1 NGN | 2023-11-25 |
| 1 CLP = | 0.9221 NGN | 1.0845 CLP = | 1 NGN | 2023-11-24 |
| 1 CLP = | 0.9229 NGN | 1.0835 CLP = | 1 NGN | 2023-11-23 |