Last Year History for CLP/NIO
CLP |
NIO |
CLP |
NIO |
Date |
1 CLP = |
0.0388 NIO |
25.8042 CLP = |
1 NIO |
2024-04-27 |
1 CLP = |
0.0388 NIO |
25.7793 CLP = |
1 NIO |
2024-04-26 |
1 CLP = |
0.0386 NIO |
25.9202 CLP = |
1 NIO |
2024-04-25 |
1 CLP = |
0.0384 NIO |
26.0421 CLP = |
1 NIO |
2024-04-24 |
1 CLP = |
0.0386 NIO |
25.9029 CLP = |
1 NIO |
2024-04-23 |
1 CLP = |
0.0383 NIO |
26.0775 CLP = |
1 NIO |
2024-04-22 |
1 CLP = |
0.0381 NIO |
26.2276 CLP = |
1 NIO |
2024-04-21 |
1 CLP = |
0.0381 NIO |
26.2276 CLP = |
1 NIO |
2024-04-20 |
1 CLP = |
0.0382 NIO |
26.1649 CLP = |
1 NIO |
2024-04-19 |
1 CLP = |
0.0375 NIO |
26.6731 CLP = |
1 NIO |
2024-04-18 |
1 CLP = |
0.0376 NIO |
26.6275 CLP = |
1 NIO |
2024-04-17 |
1 CLP = |
0.0377 NIO |
26.4953 CLP = |
1 NIO |
2024-04-16 |
1 CLP = |
0.0381 NIO |
26.2137 CLP = |
1 NIO |
2024-04-15 |
1 CLP = |
0.0385 NIO |
25.9809 CLP = |
1 NIO |
2024-04-14 |
1 CLP = |
0.0381 NIO |
26.2329 CLP = |
1 NIO |
2024-04-13 |
1 CLP = |
0.0385 NIO |
25.9495 CLP = |
1 NIO |
2024-04-12 |
1 CLP = |
0.0393 NIO |
25.4663 CLP = |
1 NIO |
2024-04-11 |
1 CLP = |
0.0391 NIO |
25.559 CLP = |
1 NIO |
2024-04-10 |
1 CLP = |
0.0388 NIO |
25.7482 CLP = |
1 NIO |
2024-04-09 |
1 CLP = |
0.0391 NIO |
25.5674 CLP = |
1 NIO |
2024-04-08 |
1 CLP = |
0.0391 NIO |
25.5674 CLP = |
1 NIO |
2024-04-07 |
1 CLP = |
0.0391 NIO |
25.5674 CLP = |
1 NIO |
2024-04-06 |
1 CLP = |
0.0392 NIO |
25.5185 CLP = |
1 NIO |
2024-04-05 |
1 CLP = |
0.0385 NIO |
25.9831 CLP = |
1 NIO |
2024-04-04 |
1 CLP = |
0.0376 NIO |
26.5758 CLP = |
1 NIO |
2024-04-03 |
1 CLP = |
0.0368 NIO |
27.1857 CLP = |
1 NIO |
2024-04-02 |
1 CLP = |
0.0375 NIO |
26.6331 CLP = |
1 NIO |
2024-04-01 |
1 CLP = |
0.0375 NIO |
26.6413 CLP = |
1 NIO |
2024-03-31 |
1 CLP = |
0.0375 NIO |
26.6413 CLP = |
1 NIO |
2024-03-30 |
1 CLP = |
0.0375 NIO |
26.6864 CLP = |
1 NIO |
2024-03-29 |
1 CLP = |
0.0376 NIO |
26.6162 CLP = |
1 NIO |
2024-03-28 |
1 CLP = |
0.0376 NIO |
26.5683 CLP = |
1 NIO |
2024-03-27 |
1 CLP = |
0.0376 NIO |
26.6153 CLP = |
1 NIO |
2024-03-26 |
1 CLP = |
0.0375 NIO |
26.6619 CLP = |
1 NIO |
2024-03-25 |
1 CLP = |
0.0375 NIO |
26.6619 CLP = |
1 NIO |
2024-03-24 |
1 CLP = |
0.0375 NIO |
26.6619 CLP = |
1 NIO |
2024-03-23 |
1 CLP = |
0.0382 NIO |
26.1902 CLP = |
1 NIO |
2024-03-22 |
1 CLP = |
0.0379 NIO |
26.4135 CLP = |
1 NIO |
2024-03-21 |
1 CLP = |
0.038 NIO |
26.296 CLP = |
1 NIO |
2024-03-20 |
1 CLP = |
0.039 NIO |
25.6457 CLP = |
1 NIO |
2024-03-19 |
1 CLP = |
0.0392 NIO |
25.4842 CLP = |
1 NIO |
2024-03-18 |
1 CLP = |
0.0392 NIO |
25.4844 CLP = |
1 NIO |
2024-03-17 |
1 CLP = |
0.0392 NIO |
25.4844 CLP = |
1 NIO |
2024-03-16 |
1 CLP = |
0.039 NIO |
25.6236 CLP = |
1 NIO |
2024-03-15 |
1 CLP = |
0.0389 NIO |
25.7185 CLP = |
1 NIO |
2024-03-14 |
1 CLP = |
0.0383 NIO |
26.0942 CLP = |
1 NIO |
2024-03-13 |
1 CLP = |
0.0382 NIO |
26.187 CLP = |
1 NIO |
2024-03-12 |
1 CLP = |
0.0382 NIO |
26.2084 CLP = |
1 NIO |
2024-03-11 |
1 CLP = |
0.038 NIO |
26.2867 CLP = |
1 NIO |
2024-03-10 |
1 CLP = |
0.038 NIO |
26.2867 CLP = |
1 NIO |
2024-03-09 |
1 CLP = |
0.0375 NIO |
26.6591 CLP = |
1 NIO |
2024-03-08 |
1 CLP = |
0.0373 NIO |
26.8337 CLP = |
1 NIO |
2024-03-07 |
1 CLP = |
0.0377 NIO |
26.5464 CLP = |
1 NIO |
2024-03-06 |
1 CLP = |
0.0378 NIO |
26.4567 CLP = |
1 NIO |
2024-03-05 |
1 CLP = |
0.0381 NIO |
26.2701 CLP = |
1 NIO |
2024-03-04 |
1 CLP = |
0.0383 NIO |
26.1311 CLP = |
1 NIO |
2024-03-03 |
1 CLP = |
0.0383 NIO |
26.1311 CLP = |
1 NIO |
2024-03-02 |
1 CLP = |
0.0381 NIO |
26.2333 CLP = |
1 NIO |
2024-03-01 |
1 CLP = |
0.0375 NIO |
26.6356 CLP = |
1 NIO |
2024-02-29 |
1 CLP = |
0.0376 NIO |
26.6235 CLP = |
1 NIO |
2024-02-28 |
1 CLP = |
0.0373 NIO |
26.8031 CLP = |
1 NIO |
2024-02-27 |
1 CLP = |
0.0376 NIO |
26.5639 CLP = |
1 NIO |
2024-02-26 |
1 CLP = |
0.0376 NIO |
26.6138 CLP = |
1 NIO |
2024-02-25 |
1 CLP = |
0.0376 NIO |
26.6138 CLP = |
1 NIO |
2024-02-24 |
1 CLP = |
0.0377 NIO |
26.5231 CLP = |
1 NIO |
2024-02-23 |
1 CLP = |
0.0379 NIO |
26.4074 CLP = |
1 NIO |
2024-02-22 |
1 CLP = |
0.0382 NIO |
26.1897 CLP = |
1 NIO |
2024-02-21 |
1 CLP = |
0.0382 NIO |
26.1904 CLP = |
1 NIO |
2024-02-20 |
1 CLP = |
0.0379 NIO |
26.3996 CLP = |
1 NIO |
2024-02-19 |
1 CLP = |
0.0382 NIO |
26.1951 CLP = |
1 NIO |
2024-02-18 |
1 CLP = |
0.0378 NIO |
26.4325 CLP = |
1 NIO |
2024-02-17 |
1 CLP = |
0.0379 NIO |
26.365 CLP = |
1 NIO |
2024-02-16 |
1 CLP = |
0.0384 NIO |
26.0748 CLP = |
1 NIO |
2024-02-15 |
1 CLP = |
0.0382 NIO |
26.2022 CLP = |
1 NIO |
2024-02-14 |
1 CLP = |
0.0379 NIO |
26.3732 CLP = |
1 NIO |
2024-02-13 |
1 CLP = |
0.0379 NIO |
26.3907 CLP = |
1 NIO |
2024-02-12 |
1 CLP = |
0.0379 NIO |
26.3716 CLP = |
1 NIO |
2024-02-11 |
1 CLP = |
0.0379 NIO |
26.3716 CLP = |
1 NIO |
2024-02-10 |
1 CLP = |
0.0379 NIO |
26.3803 CLP = |
1 NIO |
2024-02-09 |
1 CLP = |
0.0384 NIO |
26.0351 CLP = |
1 NIO |
2024-02-08 |
1 CLP = |
0.0386 NIO |
25.9264 CLP = |
1 NIO |
2024-02-07 |
1 CLP = |
0.0384 NIO |
26.0126 CLP = |
1 NIO |
2024-02-06 |
1 CLP = |
0.0393 NIO |
25.4344 CLP = |
1 NIO |
2024-02-05 |
1 CLP = |
0.0393 NIO |
25.4344 CLP = |
1 NIO |
2024-02-04 |
1 CLP = |
0.0393 NIO |
25.4344 CLP = |
1 NIO |
2024-02-03 |
1 CLP = |
0.0391 NIO |
25.5973 CLP = |
1 NIO |
2024-02-02 |
1 CLP = |
0.0395 NIO |
25.3413 CLP = |
1 NIO |
2024-02-01 |
1 CLP = |
0.0393 NIO |
25.4381 CLP = |
1 NIO |
2024-01-31 |
1 CLP = |
0.0393 NIO |
25.4273 CLP = |
1 NIO |
2024-01-30 |
1 CLP = |
0.0397 NIO |
25.1742 CLP = |
1 NIO |
2024-01-29 |
1 CLP = |
0.0404 NIO |
24.7605 CLP = |
1 NIO |
2024-01-28 |
1 CLP = |
0.0404 NIO |
24.7605 CLP = |
1 NIO |
2024-01-27 |
1 CLP = |
0.0404 NIO |
24.7299 CLP = |
1 NIO |
2024-01-26 |
1 CLP = |
0.0403 NIO |
24.8386 CLP = |
1 NIO |
2024-01-25 |
1 CLP = |
0.0402 NIO |
24.8941 CLP = |
1 NIO |
2024-01-24 |
1 CLP = |
0.0403 NIO |
24.8395 CLP = |
1 NIO |
2024-01-23 |
1 CLP = |
0.0402 NIO |
24.8757 CLP = |
1 NIO |
2024-01-22 |
1 CLP = |
0.0402 NIO |
24.8621 CLP = |
1 NIO |
2024-01-21 |
1 CLP = |
0.0403 NIO |
24.7928 CLP = |
1 NIO |
2024-01-20 |
1 CLP = |
0.0399 NIO |
25.0503 CLP = |
1 NIO |
2024-01-19 |
1 CLP = |
0.0397 NIO |
25.2094 CLP = |
1 NIO |
2024-01-18 |
1 CLP = |
0.0397 NIO |
25.1624 CLP = |
1 NIO |
2024-01-17 |
1 CLP = |
0.0403 NIO |
24.8282 CLP = |
1 NIO |
2024-01-16 |
1 CLP = |
0.0403 NIO |
24.8244 CLP = |
1 NIO |
2024-01-15 |
1 CLP = |
0.0403 NIO |
24.8442 CLP = |
1 NIO |
2024-01-14 |
1 CLP = |
0.0403 NIO |
24.8442 CLP = |
1 NIO |
2024-01-13 |
1 CLP = |
0.04 NIO |
24.97 CLP = |
1 NIO |
2024-01-12 |
1 CLP = |
0.0398 NIO |
25.11 CLP = |
1 NIO |
2024-01-11 |
1 CLP = |
0.0399 NIO |
25.0871 CLP = |
1 NIO |
2024-01-10 |
1 CLP = |
0.0404 NIO |
24.7562 CLP = |
1 NIO |
2024-01-09 |
1 CLP = |
0.0411 NIO |
24.3503 CLP = |
1 NIO |
2024-01-08 |
1 CLP = |
0.041 NIO |
24.372 CLP = |
1 NIO |
2024-01-07 |
1 CLP = |
0.041 NIO |
24.3996 CLP = |
1 NIO |
2024-01-06 |
1 CLP = |
0.0414 NIO |
24.1261 CLP = |
1 NIO |
2024-01-05 |
1 CLP = |
0.0415 NIO |
24.0985 CLP = |
1 NIO |
2024-01-04 |
1 CLP = |
0.0414 NIO |
24.1425 CLP = |
1 NIO |
2024-01-03 |
1 CLP = |
0.0415 NIO |
24.1216 CLP = |
1 NIO |
2024-01-02 |
1 CLP = |
0.0414 NIO |
24.1347 CLP = |
1 NIO |
2024-01-01 |
1 CLP = |
0.0415 NIO |
24.1216 CLP = |
1 NIO |
2023-12-31 |
1 CLP = |
0.0418 NIO |
23.907 CLP = |
1 NIO |
2023-12-30 |
1 CLP = |
0.0415 NIO |
24.0934 CLP = |
1 NIO |
2023-12-29 |
1 CLP = |
0.0412 NIO |
24.2913 CLP = |
1 NIO |
2023-12-28 |
1 CLP = |
0.0411 NIO |
24.3242 CLP = |
1 NIO |
2023-12-27 |
1 CLP = |
0.0411 NIO |
24.3514 CLP = |
1 NIO |
2023-12-26 |
1 CLP = |
0.0418 NIO |
23.9177 CLP = |
1 NIO |
2023-12-25 |
1 CLP = |
0.0418 NIO |
23.9178 CLP = |
1 NIO |
2023-12-24 |
1 CLP = |
0.041 NIO |
24.3882 CLP = |
1 NIO |
2023-12-23 |
1 CLP = |
0.0416 NIO |
24.059 CLP = |
1 NIO |
2023-12-22 |
1 CLP = |
0.042 NIO |
23.819 CLP = |
1 NIO |
2023-12-21 |
1 CLP = |
0.0423 NIO |
23.6462 CLP = |
1 NIO |
2023-12-20 |
1 CLP = |
0.042 NIO |
23.7889 CLP = |
1 NIO |
2023-12-19 |
1 CLP = |
0.0423 NIO |
23.6618 CLP = |
1 NIO |
2023-12-18 |
1 CLP = |
0.0423 NIO |
23.6545 CLP = |
1 NIO |
2023-12-17 |
1 CLP = |
0.0422 NIO |
23.6701 CLP = |
1 NIO |
2023-12-16 |
1 CLP = |
0.0421 NIO |
23.7714 CLP = |
1 NIO |
2023-12-15 |
1 CLP = |
0.0414 NIO |
24.1638 CLP = |
1 NIO |
2023-12-14 |
1 CLP = |
0.0417 NIO |
23.9627 CLP = |
1 NIO |
2023-12-13 |
1 CLP = |
0.0415 NIO |
24.1121 CLP = |
1 NIO |
2023-12-12 |
1 CLP = |
0.042 NIO |
23.7982 CLP = |
1 NIO |
2023-12-11 |
1 CLP = |
0.042 NIO |
23.8145 CLP = |
1 NIO |
2023-12-10 |
1 CLP = |
0.042 NIO |
23.8145 CLP = |
1 NIO |
2023-12-09 |
1 CLP = |
0.0419 NIO |
23.8813 CLP = |
1 NIO |
2023-12-08 |
1 CLP = |
0.0417 NIO |
23.9661 CLP = |
1 NIO |
2023-12-07 |
1 CLP = |
0.042 NIO |
23.8106 CLP = |
1 NIO |
2023-12-06 |
1 CLP = |
0.0423 NIO |
23.6513 CLP = |
1 NIO |
2023-12-05 |
1 CLP = |
0.0422 NIO |
23.7202 CLP = |
1 NIO |
2023-12-04 |
1 CLP = |
0.0422 NIO |
23.7202 CLP = |
1 NIO |
2023-12-03 |
1 CLP = |
0.0428 NIO |
23.3703 CLP = |
1 NIO |
2023-12-02 |
1 CLP = |
0.0422 NIO |
23.673 CLP = |
1 NIO |
2023-12-01 |
1 CLP = |
0.0421 NIO |
23.7283 CLP = |
1 NIO |
2023-11-30 |
1 CLP = |
0.042 NIO |
23.8274 CLP = |
1 NIO |
2023-11-29 |
1 CLP = |
0.0422 NIO |
23.6735 CLP = |
1 NIO |
2023-11-28 |
1 CLP = |
0.0419 NIO |
23.8681 CLP = |
1 NIO |
2023-11-27 |
1 CLP = |
0.042 NIO |
23.7927 CLP = |
1 NIO |
2023-11-26 |
1 CLP = |
0.0422 NIO |
23.6881 CLP = |
1 NIO |
2023-11-25 |
1 CLP = |
0.042 NIO |
23.8347 CLP = |
1 NIO |
2023-11-24 |
1 CLP = |
0.042 NIO |
23.7985 CLP = |
1 NIO |
2023-11-23 |
1 CLP = |
0.0422 NIO |
23.7107 CLP = |
1 NIO |
2023-11-22 |
1 CLP = |
0.0415 NIO |
24.0719 CLP = |
1 NIO |
2023-11-21 |
1 CLP = |
0.041 NIO |
24.3694 CLP = |
1 NIO |
2023-11-20 |
1 CLP = |
0.0417 NIO |
23.9676 CLP = |
1 NIO |
2023-11-19 |
1 CLP = |
0.0417 NIO |
23.9676 CLP = |
1 NIO |
2023-11-18 |
1 CLP = |
0.0415 NIO |
24.0813 CLP = |
1 NIO |
2023-11-17 |
1 CLP = |
0.0413 NIO |
24.2014 CLP = |
1 NIO |
2023-11-16 |
1 CLP = |
0.0405 NIO |
24.7031 CLP = |
1 NIO |
2023-11-15 |
1 CLP = |
0.0396 NIO |
25.2384 CLP = |
1 NIO |
2023-11-14 |
1 CLP = |
0.0399 NIO |
25.0763 CLP = |
1 NIO |
2023-11-13 |
1 CLP = |
0.0399 NIO |
25.0806 CLP = |
1 NIO |
2023-11-12 |
1 CLP = |
0.0401 NIO |
24.9292 CLP = |
1 NIO |
2023-11-11 |
1 CLP = |
0.0402 NIO |
24.8586 CLP = |
1 NIO |
2023-11-10 |
1 CLP = |
0.0406 NIO |
24.6385 CLP = |
1 NIO |
2023-11-09 |
1 CLP = |
0.0412 NIO |
24.255 CLP = |
1 NIO |
2023-11-08 |
1 CLP = |
0.0417 NIO |
24.0017 CLP = |
1 NIO |
2023-11-07 |
1 CLP = |
0.0413 NIO |
24.2049 CLP = |
1 NIO |
2023-11-06 |
1 CLP = |
0.0411 NIO |
24.3144 CLP = |
1 NIO |
2023-11-05 |
1 CLP = |
0.0413 NIO |
24.2002 CLP = |
1 NIO |
2023-11-04 |
1 CLP = |
0.0413 NIO |
24.2131 CLP = |
1 NIO |
2023-11-03 |
1 CLP = |
0.0407 NIO |
24.5411 CLP = |
1 NIO |
2023-11-02 |
1 CLP = |
0.0409 NIO |
24.4482 CLP = |
1 NIO |
2023-11-01 |
1 CLP = |
0.0402 NIO |
24.8516 CLP = |
1 NIO |
2023-10-31 |
1 CLP = |
0.0393 NIO |
25.47 CLP = |
1 NIO |
2023-10-30 |
1 CLP = |
0.0392 NIO |
25.509 CLP = |
1 NIO |
2023-10-29 |
1 CLP = |
0.0394 NIO |
25.3522 CLP = |
1 NIO |
2023-10-28 |
1 CLP = |
0.0393 NIO |
25.4512 CLP = |
1 NIO |
2023-10-27 |
1 CLP = |
0.0396 NIO |
25.2331 CLP = |
1 NIO |
2023-10-26 |
1 CLP = |
0.0396 NIO |
25.2604 CLP = |
1 NIO |
2023-10-25 |
1 CLP = |
0.0389 NIO |
25.6935 CLP = |
1 NIO |
2023-10-24 |
1 CLP = |
0.0387 NIO |
25.8645 CLP = |
1 NIO |
2023-10-23 |
1 CLP = |
0.0389 NIO |
25.6868 CLP = |
1 NIO |
2023-10-22 |
1 CLP = |
0.0387 NIO |
25.8237 CLP = |
1 NIO |
2023-10-21 |
1 CLP = |
0.0388 NIO |
25.7937 CLP = |
1 NIO |
2023-10-20 |
1 CLP = |
0.039 NIO |
25.6607 CLP = |
1 NIO |
2023-10-19 |
1 CLP = |
0.039 NIO |
25.6448 CLP = |
1 NIO |
2023-10-18 |
1 CLP = |
0.0387 NIO |
25.8194 CLP = |
1 NIO |
2023-10-17 |
1 CLP = |
0.039 NIO |
25.671 CLP = |
1 NIO |
2023-10-16 |
1 CLP = |
0.039 NIO |
25.6324 CLP = |
1 NIO |
2023-10-15 |
1 CLP = |
0.039 NIO |
25.6123 CLP = |
1 NIO |
2023-10-14 |
1 CLP = |
0.0394 NIO |
25.4104 CLP = |
1 NIO |
2023-10-13 |
1 CLP = |
0.0395 NIO |
25.3463 CLP = |
1 NIO |
2023-10-12 |
1 CLP = |
0.0393 NIO |
25.4375 CLP = |
1 NIO |
2023-10-11 |
1 CLP = |
0.0396 NIO |
25.2773 CLP = |
1 NIO |
2023-10-10 |
1 CLP = |
0.0396 NIO |
25.2811 CLP = |
1 NIO |
2023-10-09 |
1 CLP = |
0.04 NIO |
24.9741 CLP = |
1 NIO |
2023-10-08 |
1 CLP = |
0.04 NIO |
24.9741 CLP = |
1 NIO |
2023-10-07 |
1 CLP = |
0.0399 NIO |
25.0438 CLP = |
1 NIO |
2023-10-06 |
1 CLP = |
0.0399 NIO |
25.0703 CLP = |
1 NIO |
2023-10-05 |
1 CLP = |
0.0399 NIO |
25.0695 CLP = |
1 NIO |
2023-10-04 |
1 CLP = |
0.0405 NIO |
24.6747 CLP = |
1 NIO |
2023-10-03 |
1 CLP = |
0.0412 NIO |
24.2512 CLP = |
1 NIO |
2023-10-02 |
1 CLP = |
0.0407 NIO |
24.5843 CLP = |
1 NIO |
2023-10-01 |
1 CLP = |
0.0411 NIO |
24.3023 CLP = |
1 NIO |
2023-09-30 |
1 CLP = |
0.0403 NIO |
24.806 CLP = |
1 NIO |
2023-09-29 |
1 CLP = |
0.0404 NIO |
24.753 CLP = |
1 NIO |
2023-09-28 |
1 CLP = |
0.0406 NIO |
24.6251 CLP = |
1 NIO |
2023-09-27 |
1 CLP = |
0.0407 NIO |
24.5675 CLP = |
1 NIO |
2023-09-26 |
1 CLP = |
0.0408 NIO |
24.4973 CLP = |
1 NIO |
2023-09-25 |
1 CLP = |
0.0412 NIO |
24.2783 CLP = |
1 NIO |
2023-09-24 |
1 CLP = |
0.0408 NIO |
24.5229 CLP = |
1 NIO |
2023-09-23 |
1 CLP = |
0.0411 NIO |
24.3316 CLP = |
1 NIO |
2023-09-22 |
1 CLP = |
0.0418 NIO |
23.9484 CLP = |
1 NIO |
2023-09-21 |
1 CLP = |
0.0414 NIO |
24.1349 CLP = |
1 NIO |
2023-09-20 |
1 CLP = |
0.0412 NIO |
24.2813 CLP = |
1 NIO |
2023-09-19 |
1 CLP = |
0.0413 NIO |
24.2132 CLP = |
1 NIO |
2023-09-18 |
1 CLP = |
0.0413 NIO |
24.2151 CLP = |
1 NIO |
2023-09-17 |
1 CLP = |
0.0413 NIO |
24.2151 CLP = |
1 NIO |
2023-09-16 |
1 CLP = |
0.0415 NIO |
24.0912 CLP = |
1 NIO |
2023-09-15 |
1 CLP = |
0.0415 NIO |
24.1054 CLP = |
1 NIO |
2023-09-14 |
1 CLP = |
0.0408 NIO |
24.4936 CLP = |
1 NIO |
2023-09-13 |
1 CLP = |
0.041 NIO |
24.3967 CLP = |
1 NIO |
2023-09-12 |
1 CLP = |
0.0408 NIO |
24.5234 CLP = |
1 NIO |
2023-09-11 |
1 CLP = |
0.0408 NIO |
24.5212 CLP = |
1 NIO |
2023-09-10 |
1 CLP = |
0.0408 NIO |
24.4959 CLP = |
1 NIO |
2023-09-09 |
1 CLP = |
0.0414 NIO |
24.1552 CLP = |
1 NIO |
2023-09-08 |
1 CLP = |
0.042 NIO |
23.8135 CLP = |
1 NIO |
2023-09-07 |
1 CLP = |
0.0418 NIO |
23.8963 CLP = |
1 NIO |
2023-09-06 |
1 CLP = |
0.0427 NIO |
23.422 CLP = |
1 NIO |
2023-09-05 |
1 CLP = |
0.0431 NIO |
23.188 CLP = |
1 NIO |
2023-09-04 |
1 CLP = |
0.0429 NIO |
23.2903 CLP = |
1 NIO |
2023-09-03 |
1 CLP = |
0.0431 NIO |
23.1767 CLP = |
1 NIO |
2023-09-02 |
1 CLP = |
0.0431 NIO |
23.2136 CLP = |
1 NIO |
2023-09-01 |
1 CLP = |
0.0428 NIO |
23.3823 CLP = |
1 NIO |
2023-08-31 |
1 CLP = |
0.0425 NIO |
23.5457 CLP = |
1 NIO |
2023-08-30 |
1 CLP = |
0.043 NIO |
23.2565 CLP = |
1 NIO |
2023-08-29 |
1 CLP = |
0.0433 NIO |
23.1118 CLP = |
1 NIO |
2023-08-28 |
1 CLP = |
0.0433 NIO |
23.1093 CLP = |
1 NIO |
2023-08-27 |
1 CLP = |
0.0433 NIO |
23.1093 CLP = |
1 NIO |
2023-08-26 |
1 CLP = |
0.0433 NIO |
23.1119 CLP = |
1 NIO |
2023-08-25 |
1 CLP = |
0.0426 NIO |
23.4916 CLP = |
1 NIO |
2023-08-24 |
1 CLP = |
0.0422 NIO |
23.6839 CLP = |
1 NIO |
2023-08-23 |
1 CLP = |
0.0421 NIO |
23.7774 CLP = |
1 NIO |
2023-08-22 |
1 CLP = |
0.0419 NIO |
23.8475 CLP = |
1 NIO |
2023-08-21 |
1 CLP = |
0.0422 NIO |
23.7058 CLP = |
1 NIO |
2023-08-20 |
1 CLP = |
0.042 NIO |
23.8266 CLP = |
1 NIO |
2023-08-19 |
1 CLP = |
0.0423 NIO |
23.6595 CLP = |
1 NIO |
2023-08-18 |
1 CLP = |
0.0422 NIO |
23.6852 CLP = |
1 NIO |
2023-08-17 |
1 CLP = |
0.0425 NIO |
23.5261 CLP = |
1 NIO |
2023-08-16 |
1 CLP = |
0.0427 NIO |
23.4291 CLP = |
1 NIO |
2023-08-15 |
1 CLP = |
0.0428 NIO |
23.3862 CLP = |
1 NIO |
2023-08-14 |
1 CLP = |
0.0432 NIO |
23.1375 CLP = |
1 NIO |
2023-08-13 |
1 CLP = |
0.043 NIO |
23.2596 CLP = |
1 NIO |
2023-08-12 |
1 CLP = |
0.0434 NIO |
23.0503 CLP = |
1 NIO |
2023-08-11 |
1 CLP = |
0.0425 NIO |
23.5459 CLP = |
1 NIO |
2023-08-10 |
1 CLP = |
0.0425 NIO |
23.5292 CLP = |
1 NIO |
2023-08-09 |
1 CLP = |
0.0425 NIO |
23.525 CLP = |
1 NIO |
2023-08-08 |
1 CLP = |
0.0428 NIO |
23.3468 CLP = |
1 NIO |
2023-08-07 |
1 CLP = |
0.043 NIO |
23.2668 CLP = |
1 NIO |
2023-08-06 |
1 CLP = |
0.0426 NIO |
23.4604 CLP = |
1 NIO |
2023-08-05 |
1 CLP = |
0.0429 NIO |
23.3054 CLP = |
1 NIO |
2023-08-04 |
1 CLP = |
0.0435 NIO |
23.0097 CLP = |
1 NIO |
2023-08-03 |
1 CLP = |
0.0435 NIO |
23.01 CLP = |
1 NIO |
2023-08-02 |
1 CLP = |
0.0437 NIO |
22.879 CLP = |
1 NIO |
2023-08-01 |
1 CLP = |
0.0441 NIO |
22.6674 CLP = |
1 NIO |
2023-07-31 |
1 CLP = |
0.0441 NIO |
22.6944 CLP = |
1 NIO |
2023-07-30 |
1 CLP = |
0.0441 NIO |
22.6944 CLP = |
1 NIO |
2023-07-29 |
1 CLP = |
0.0447 NIO |
22.3718 CLP = |
1 NIO |
2023-07-28 |
1 CLP = |
0.0443 NIO |
22.5556 CLP = |
1 NIO |
2023-07-27 |
1 CLP = |
0.0442 NIO |
22.6495 CLP = |
1 NIO |
2023-07-26 |
1 CLP = |
0.0442 NIO |
22.6027 CLP = |
1 NIO |
2023-07-25 |
1 CLP = |
0.0448 NIO |
22.3188 CLP = |
1 NIO |
2023-07-24 |
1 CLP = |
0.0448 NIO |
22.3384 CLP = |
1 NIO |
2023-07-23 |
1 CLP = |
0.0448 NIO |
22.3384 CLP = |
1 NIO |
2023-07-22 |
1 CLP = |
0.045 NIO |
22.2043 CLP = |
1 NIO |
2023-07-21 |
1 CLP = |
0.0453 NIO |
22.0717 CLP = |
1 NIO |
2023-07-20 |
1 CLP = |
0.0449 NIO |
22.2533 CLP = |
1 NIO |
2023-07-19 |
1 CLP = |
0.0446 NIO |
22.399 CLP = |
1 NIO |
2023-07-18 |
1 CLP = |
0.0449 NIO |
22.2774 CLP = |
1 NIO |
2023-07-17 |
1 CLP = |
0.0451 NIO |
22.1844 CLP = |
1 NIO |
2023-07-16 |
1 CLP = |
0.0448 NIO |
22.3106 CLP = |
1 NIO |
2023-07-15 |
1 CLP = |
0.045 NIO |
22.2465 CLP = |
1 NIO |
2023-07-14 |
1 CLP = |
0.0446 NIO |
22.4257 CLP = |
1 NIO |
2023-07-13 |
1 CLP = |
0.0448 NIO |
22.3373 CLP = |
1 NIO |
2023-07-12 |
1 CLP = |
0.0448 NIO |
22.3234 CLP = |
1 NIO |
2023-07-11 |
1 CLP = |
0.045 NIO |
22.2326 CLP = |
1 NIO |
2023-07-10 |
1 CLP = |
0.0456 NIO |
21.9448 CLP = |
1 NIO |
2023-07-09 |
1 CLP = |
0.0456 NIO |
21.9448 CLP = |
1 NIO |
2023-07-08 |
1 CLP = |
0.0454 NIO |
22.0173 CLP = |
1 NIO |
2023-07-07 |
1 CLP = |
0.046 NIO |
21.7368 CLP = |
1 NIO |
2023-07-06 |
1 CLP = |
0.0458 NIO |
21.8378 CLP = |
1 NIO |
2023-07-05 |
1 CLP = |
0.0457 NIO |
21.8882 CLP = |
1 NIO |
2023-07-04 |
1 CLP = |
0.0454 NIO |
22.015 CLP = |
1 NIO |
2023-07-03 |
1 CLP = |
0.0456 NIO |
21.9131 CLP = |
1 NIO |
2023-07-02 |
1 CLP = |
0.0456 NIO |
21.9131 CLP = |
1 NIO |
2023-07-01 |
1 CLP = |
0.0458 NIO |
21.8533 CLP = |
1 NIO |
2023-06-30 |
1 CLP = |
0.0459 NIO |
21.7898 CLP = |
1 NIO |
2023-06-29 |
1 CLP = |
0.0458 NIO |
21.8136 CLP = |
1 NIO |
2023-06-28 |
1 CLP = |
0.0454 NIO |
22.0306 CLP = |
1 NIO |
2023-06-27 |
1 CLP = |
0.0452 NIO |
22.1122 CLP = |
1 NIO |
2023-06-26 |
1 CLP = |
0.0455 NIO |
21.9967 CLP = |
1 NIO |
2023-06-25 |
1 CLP = |
0.0457 NIO |
21.9016 CLP = |
1 NIO |
2023-06-23 |
1 CLP = |
0.0453 NIO |
22.0857 CLP = |
1 NIO |
2023-06-22 |
1 CLP = |
0.0456 NIO |
21.9153 CLP = |
1 NIO |
2023-06-21 |
1 CLP = |
0.046 NIO |
21.7236 CLP = |
1 NIO |
2023-06-20 |
1 CLP = |
0.0461 NIO |
21.6987 CLP = |
1 NIO |
2023-06-19 |
1 CLP = |
0.046 NIO |
21.7387 CLP = |
1 NIO |
2023-06-18 |
1 CLP = |
0.0461 NIO |
21.7119 CLP = |
1 NIO |
2023-06-17 |
1 CLP = |
0.0457 NIO |
21.8938 CLP = |
1 NIO |
2023-06-16 |
1 CLP = |
0.0455 NIO |
21.9629 CLP = |
1 NIO |
2023-06-15 |
1 CLP = |
0.0455 NIO |
21.9555 CLP = |
1 NIO |
2023-06-14 |
1 CLP = |
0.0464 NIO |
21.5403 CLP = |
1 NIO |
2023-06-13 |
1 CLP = |
0.0465 NIO |
21.52 CLP = |
1 NIO |
2023-06-12 |
1 CLP = |
0.0465 NIO |
21.5252 CLP = |
1 NIO |
2023-06-11 |
1 CLP = |
0.0465 NIO |
21.5252 CLP = |
1 NIO |
2023-06-10 |
1 CLP = |
0.0463 NIO |
21.5834 CLP = |
1 NIO |
2023-06-09 |
1 CLP = |
0.0462 NIO |
21.6318 CLP = |
1 NIO |
2023-06-08 |
1 CLP = |
0.0459 NIO |
21.7748 CLP = |
1 NIO |
2023-06-07 |
1 CLP = |
0.0458 NIO |
21.8549 CLP = |
1 NIO |
2023-06-06 |
1 CLP = |
0.0461 NIO |
21.6949 CLP = |
1 NIO |
2023-06-05 |
1 CLP = |
0.0455 NIO |
22.002 CLP = |
1 NIO |
2023-06-04 |
1 CLP = |
0.0458 NIO |
21.8518 CLP = |
1 NIO |
2023-06-03 |
1 CLP = |
0.0452 NIO |
22.109 CLP = |
1 NIO |
2023-06-02 |
1 CLP = |
0.0451 NIO |
22.1695 CLP = |
1 NIO |
2023-06-01 |
1 CLP = |
0.0454 NIO |
22.0133 CLP = |
1 NIO |
2023-05-31 |
1 CLP = |
0.0456 NIO |
21.9091 CLP = |
1 NIO |
2023-05-30 |
1 CLP = |
0.0459 NIO |
21.7917 CLP = |
1 NIO |
2023-05-29 |
1 CLP = |
0.0456 NIO |
21.9239 CLP = |
1 NIO |
2023-05-28 |
1 CLP = |
0.0456 NIO |
21.9239 CLP = |
1 NIO |
2023-05-27 |
1 CLP = |
0.0451 NIO |
22.1548 CLP = |
1 NIO |
2023-05-26 |
1 CLP = |
0.0452 NIO |
22.1169 CLP = |
1 NIO |
2023-05-25 |
1 CLP = |
0.0456 NIO |
21.9149 CLP = |
1 NIO |
2023-05-24 |
1 CLP = |
0.0457 NIO |
21.8622 CLP = |
1 NIO |
2023-05-23 |
1 CLP = |
0.0457 NIO |
21.8962 CLP = |
1 NIO |
2023-05-22 |
1 CLP = |
0.0459 NIO |
21.7748 CLP = |
1 NIO |
2023-05-21 |
1 CLP = |
0.0458 NIO |
21.8494 CLP = |
1 NIO |
2023-05-20 |
1 CLP = |
0.0458 NIO |
21.8103 CLP = |
1 NIO |
2023-05-19 |
1 CLP = |
0.0461 NIO |
21.6872 CLP = |
1 NIO |
2023-05-18 |
1 CLP = |
0.0458 NIO |
21.8491 CLP = |
1 NIO |
2023-05-17 |
1 CLP = |
0.0465 NIO |
21.5247 CLP = |
1 NIO |
2023-05-16 |
1 CLP = |
0.0464 NIO |
21.5485 CLP = |
1 NIO |
2023-05-15 |
1 CLP = |
0.0461 NIO |
21.6934 CLP = |
1 NIO |
2023-05-14 |
1 CLP = |
0.0465 NIO |
21.5127 CLP = |
1 NIO |
2023-05-13 |
1 CLP = |
0.0459 NIO |
21.7659 CLP = |
1 NIO |
2023-05-12 |
1 CLP = |
0.0464 NIO |
21.5709 CLP = |
1 NIO |
2023-05-11 |
1 CLP = |
0.0462 NIO |
21.6271 CLP = |
1 NIO |
2023-05-10 |
1 CLP = |
0.0459 NIO |
21.7919 CLP = |
1 NIO |
2023-05-09 |
1 CLP = |
0.046 NIO |
21.7182 CLP = |
1 NIO |
2023-05-08 |
1 CLP = |
0.046 NIO |
21.7242 CLP = |
1 NIO |
2023-05-07 |
1 CLP = |
0.046 NIO |
21.7242 CLP = |
1 NIO |
2023-05-06 |
1 CLP = |
0.0457 NIO |
21.8795 CLP = |
1 NIO |
2023-05-05 |
1 CLP = |
0.0454 NIO |
22.0098 CLP = |
1 NIO |
2023-05-04 |
1 CLP = |
0.0451 NIO |
22.1582 CLP = |
1 NIO |
2023-05-03 |
1 CLP = |
0.0453 NIO |
22.0691 CLP = |
1 NIO |
2023-05-02 |
1 CLP = |
0.0447 NIO |
22.3608 CLP = |
1 NIO |
2023-05-01 |
1 CLP = |
0.0455 NIO |
21.9669 CLP = |
1 NIO |
2023-04-30 |
1 CLP = |
0.0453 NIO |
22.0884 CLP = |
1 NIO |
2023-04-29 |
1 CLP = |
0.0455 NIO |
21.9797 CLP = |
1 NIO |
2023-04-28 |