Last Year History for CLP/NZD
| CLP | NZD | CLP | NZD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0018 NZD | 571.2392 CLP = | 1 NZD | 2024-11-21 |
| 1 CLP = | 0.0018 NZD | 571.0347 CLP = | 1 NZD | 2024-11-20 |
| 1 CLP = | 0.0017 NZD | 572.5645 CLP = | 1 NZD | 2024-11-19 |
| 1 CLP = | 0.0017 NZD | 572.6452 CLP = | 1 NZD | 2024-11-18 |
| 1 CLP = | 0.0018 NZD | 563.8273 CLP = | 1 NZD | 2024-11-17 |
| 1 CLP = | 0.0017 NZD | 571.7504 CLP = | 1 NZD | 2024-11-16 |
| 1 CLP = | 0.0017 NZD | 573.0784 CLP = | 1 NZD | 2024-11-15 |
| 1 CLP = | 0.0017 NZD | 579.4788 CLP = | 1 NZD | 2024-11-14 |
| 1 CLP = | 0.0017 NZD | 583.6128 CLP = | 1 NZD | 2024-11-13 |
| 1 CLP = | 0.0017 NZD | 582.2957 CLP = | 1 NZD | 2024-11-12 |
| 1 CLP = | 0.0017 NZD | 575.7351 CLP = | 1 NZD | 2024-11-11 |
| 1 CLP = | 0.0017 NZD | 571.9879 CLP = | 1 NZD | 2024-11-10 |
| 1 CLP = | 0.0017 NZD | 571.9879 CLP = | 1 NZD | 2024-11-09 |
| 1 CLP = | 0.0017 NZD | 575.3201 CLP = | 1 NZD | 2024-11-08 |
| 1 CLP = | 0.0017 NZD | 576.962 CLP = | 1 NZD | 2024-11-07 |
| 1 CLP = | 0.0018 NZD | 570.4931 CLP = | 1 NZD | 2024-11-06 |
| 1 CLP = | 0.0017 NZD | 571.6891 CLP = | 1 NZD | 2024-11-05 |
| 1 CLP = | 0.0017 NZD | 573.7551 CLP = | 1 NZD | 2024-11-04 |
| 1 CLP = | 0.0017 NZD | 572.6628 CLP = | 1 NZD | 2024-11-03 |
| 1 CLP = | 0.0017 NZD | 573.211 CLP = | 1 NZD | 2024-11-02 |
| 1 CLP = | 0.0017 NZD | 573.631 CLP = | 1 NZD | 2024-11-01 |
| 1 CLP = | 0.0017 NZD | 574.4935 CLP = | 1 NZD | 2024-10-31 |
| 1 CLP = | 0.0018 NZD | 564.5595 CLP = | 1 NZD | 2024-10-30 |
| 1 CLP = | 0.0018 NZD | 566.1993 CLP = | 1 NZD | 2024-10-29 |
| 1 CLP = | 0.0018 NZD | 566.9208 CLP = | 1 NZD | 2024-10-28 |
| 1 CLP = | 0.0018 NZD | 566.5149 CLP = | 1 NZD | 2024-10-27 |
| 1 CLP = | 0.0018 NZD | 566.5149 CLP = | 1 NZD | 2024-10-26 |
| 1 CLP = | 0.0018 NZD | 568.4654 CLP = | 1 NZD | 2024-10-25 |
| 1 CLP = | 0.0018 NZD | 569.6715 CLP = | 1 NZD | 2024-10-24 |
| 1 CLP = | 0.0017 NZD | 573.0342 CLP = | 1 NZD | 2024-10-23 |
| 1 CLP = | 0.0017 NZD | 576.2481 CLP = | 1 NZD | 2024-10-22 |
| 1 CLP = | 0.0017 NZD | 571.6981 CLP = | 1 NZD | 2024-10-21 |
| 1 CLP = | 0.0017 NZD | 572.9254 CLP = | 1 NZD | 2024-10-20 |
| 1 CLP = | 0.0017 NZD | 572.981 CLP = | 1 NZD | 2024-10-19 |
| 1 CLP = | 0.0017 NZD | 574.5778 CLP = | 1 NZD | 2024-10-18 |
| 1 CLP = | 0.0018 NZD | 568.2847 CLP = | 1 NZD | 2024-10-17 |
| 1 CLP = | 0.0018 NZD | 570.8118 CLP = | 1 NZD | 2024-10-16 |
| 1 CLP = | 0.0018 NZD | 564.6082 CLP = | 1 NZD | 2024-10-15 |
| 1 CLP = | 0.0018 NZD | 565.9927 CLP = | 1 NZD | 2024-10-14 |
| 1 CLP = | 0.0018 NZD | 568.2968 CLP = | 1 NZD | 2024-10-13 |
| 1 CLP = | 0.0018 NZD | 568.2516 CLP = | 1 NZD | 2024-10-12 |
| 1 CLP = | 0.0018 NZD | 566.4752 CLP = | 1 NZD | 2024-10-11 |
| 1 CLP = | 0.0018 NZD | 567.2723 CLP = | 1 NZD | 2024-10-10 |
| 1 CLP = | 0.0018 NZD | 568.4013 CLP = | 1 NZD | 2024-10-09 |
| 1 CLP = | 0.0018 NZD | 566.7848 CLP = | 1 NZD | 2024-10-08 |
| 1 CLP = | 0.0018 NZD | 567.8035 CLP = | 1 NZD | 2024-10-07 |
| 1 CLP = | 0.0018 NZD | 569.8943 CLP = | 1 NZD | 2024-10-06 |
| 1 CLP = | 0.0018 NZD | 569.8943 CLP = | 1 NZD | 2024-10-05 |
| 1 CLP = | 0.0018 NZD | 566.2054 CLP = | 1 NZD | 2024-10-04 |
| 1 CLP = | 0.0018 NZD | 567.0824 CLP = | 1 NZD | 2024-10-03 |
| 1 CLP = | 0.0018 NZD | 568.2871 CLP = | 1 NZD | 2024-10-02 |
| 1 CLP = | 0.0017 NZD | 571.8974 CLP = | 1 NZD | 2024-10-01 |
| 1 CLP = | 0.0017 NZD | 572.0268 CLP = | 1 NZD | 2024-09-30 |
| 1 CLP = | 0.0018 NZD | 570.1504 CLP = | 1 NZD | 2024-09-29 |
| 1 CLP = | 0.0018 NZD | 570.1504 CLP = | 1 NZD | 2024-09-28 |
| 1 CLP = | 0.0017 NZD | 571.8661 CLP = | 1 NZD | 2024-09-27 |
| 1 CLP = | 0.0017 NZD | 573.2328 CLP = | 1 NZD | 2024-09-26 |
| 1 CLP = | 0.0017 NZD | 576.624 CLP = | 1 NZD | 2024-09-25 |
| 1 CLP = | 0.0017 NZD | 579.2434 CLP = | 1 NZD | 2024-09-24 |
| 1 CLP = | 0.0017 NZD | 579.8743 CLP = | 1 NZD | 2024-09-23 |
| 1 CLP = | 0.0017 NZD | 579.184 CLP = | 1 NZD | 2024-09-22 |
| 1 CLP = | 0.0017 NZD | 580.5858 CLP = | 1 NZD | 2024-09-21 |
| 1 CLP = | 0.0017 NZD | 580.1094 CLP = | 1 NZD | 2024-09-20 |
| 1 CLP = | 0.0017 NZD | 583.2973 CLP = | 1 NZD | 2024-09-19 |
| 1 CLP = | 0.0017 NZD | 577.5087 CLP = | 1 NZD | 2024-09-18 |
| 1 CLP = | 0.0017 NZD | 573.9115 CLP = | 1 NZD | 2024-09-17 |
| 1 CLP = | 0.0017 NZD | 575.0102 CLP = | 1 NZD | 2024-09-16 |
| 1 CLP = | 0.0017 NZD | 573.186 CLP = | 1 NZD | 2024-09-15 |
| 1 CLP = | 0.0017 NZD | 572.6747 CLP = | 1 NZD | 2024-09-14 |
| 1 CLP = | 0.0017 NZD | 577.6408 CLP = | 1 NZD | 2024-09-13 |
| 1 CLP = | 0.0017 NZD | 578.0026 CLP = | 1 NZD | 2024-09-12 |
| 1 CLP = | 0.0017 NZD | 583.4869 CLP = | 1 NZD | 2024-09-11 |
| 1 CLP = | 0.0017 NZD | 581.2987 CLP = | 1 NZD | 2024-09-10 |
| 1 CLP = | 0.0017 NZD | 579.3471 CLP = | 1 NZD | 2024-09-09 |
| 1 CLP = | 0.0017 NZD | 582.5139 CLP = | 1 NZD | 2024-09-08 |
| 1 CLP = | 0.0017 NZD | 584.0007 CLP = | 1 NZD | 2024-09-07 |
| 1 CLP = | 0.0017 NZD | 587.2649 CLP = | 1 NZD | 2024-09-06 |
| 1 CLP = | 0.0017 NZD | 584.9782 CLP = | 1 NZD | 2024-09-05 |
| 1 CLP = | 0.0017 NZD | 574.7744 CLP = | 1 NZD | 2024-09-04 |
| 1 CLP = | 0.0018 NZD | 566.4256 CLP = | 1 NZD | 2024-09-03 |
| 1 CLP = | 0.0018 NZD | 569.5219 CLP = | 1 NZD | 2024-09-02 |
| 1 CLP = | 0.0018 NZD | 571.2364 CLP = | 1 NZD | 2024-09-01 |
| 1 CLP = | 0.0018 NZD | 570.9152 CLP = | 1 NZD | 2024-08-31 |
| 1 CLP = | 0.0017 NZD | 573.2183 CLP = | 1 NZD | 2024-08-30 |
| 1 CLP = | 0.0017 NZD | 573.3307 CLP = | 1 NZD | 2024-08-29 |
| 1 CLP = | 0.0018 NZD | 567.0621 CLP = | 1 NZD | 2024-08-28 |
| 1 CLP = | 0.0018 NZD | 564.3256 CLP = | 1 NZD | 2024-08-27 |
| 1 CLP = | 0.0018 NZD | 564.0367 CLP = | 1 NZD | 2024-08-26 |
| 1 CLP = | 0.0018 NZD | 568.825 CLP = | 1 NZD | 2024-08-25 |
| 1 CLP = | 0.0018 NZD | 568.825 CLP = | 1 NZD | 2024-08-24 |
| 1 CLP = | 0.0018 NZD | 566.0765 CLP = | 1 NZD | 2024-08-23 |
| 1 CLP = | 0.0018 NZD | 564.2798 CLP = | 1 NZD | 2024-08-22 |
| 1 CLP = | 0.0018 NZD | 567.1664 CLP = | 1 NZD | 2024-08-21 |
| 1 CLP = | 0.0018 NZD | 566.4953 CLP = | 1 NZD | 2024-08-20 |
| 1 CLP = | 0.0018 NZD | 569.4216 CLP = | 1 NZD | 2024-08-19 |
| 1 CLP = | 0.0018 NZD | 562.4853 CLP = | 1 NZD | 2024-08-18 |
| 1 CLP = | 0.0018 NZD | 562.4853 CLP = | 1 NZD | 2024-08-17 |
| 1 CLP = | 0.0018 NZD | 563.3279 CLP = | 1 NZD | 2024-08-16 |
| 1 CLP = | 0.0018 NZD | 561.2642 CLP = | 1 NZD | 2024-08-15 |
| 1 CLP = | 0.0018 NZD | 560.7452 CLP = | 1 NZD | 2024-08-14 |
| 1 CLP = | 0.0018 NZD | 564.2739 CLP = | 1 NZD | 2024-08-13 |
| 1 CLP = | 0.0018 NZD | 562.2746 CLP = | 1 NZD | 2024-08-12 |
| 1 CLP = | 0.0018 NZD | 560.9569 CLP = | 1 NZD | 2024-08-11 |
| 1 CLP = | 0.0018 NZD | 559.5532 CLP = | 1 NZD | 2024-08-10 |
| 1 CLP = | 0.0018 NZD | 563.4149 CLP = | 1 NZD | 2024-08-09 |
| 1 CLP = | 0.0018 NZD | 565.9888 CLP = | 1 NZD | 2024-08-08 |
| 1 CLP = | 0.0018 NZD | 568.7839 CLP = | 1 NZD | 2024-08-07 |
| 1 CLP = | 0.0018 NZD | 564.6835 CLP = | 1 NZD | 2024-08-06 |
| 1 CLP = | 0.0018 NZD | 560.191 CLP = | 1 NZD | 2024-08-05 |
| 1 CLP = | 0.0018 NZD | 562.2778 CLP = | 1 NZD | 2024-08-04 |
| 1 CLP = | 0.0018 NZD | 562.2778 CLP = | 1 NZD | 2024-08-03 |
| 1 CLP = | 0.0018 NZD | 564.4562 CLP = | 1 NZD | 2024-08-02 |
| 1 CLP = | 0.0018 NZD | 560.6547 CLP = | 1 NZD | 2024-08-01 |
| 1 CLP = | 0.0018 NZD | 565.9887 CLP = | 1 NZD | 2024-07-31 |
| 1 CLP = | 0.0018 NZD | 563.6687 CLP = | 1 NZD | 2024-07-30 |
| 1 CLP = | 0.0018 NZD | 560.108 CLP = | 1 NZD | 2024-07-29 |
| 1 CLP = | 0.0018 NZD | 558.9103 CLP = | 1 NZD | 2024-07-28 |
| 1 CLP = | 0.0018 NZD | 558.9103 CLP = | 1 NZD | 2024-07-27 |
| 1 CLP = | 0.0018 NZD | 558.5178 CLP = | 1 NZD | 2024-07-26 |
| 1 CLP = | 0.0018 NZD | 559.815 CLP = | 1 NZD | 2024-07-25 |
| 1 CLP = | 0.0018 NZD | 561.6341 CLP = | 1 NZD | 2024-07-24 |
| 1 CLP = | 0.0018 NZD | 563.1843 CLP = | 1 NZD | 2024-07-23 |
| 1 CLP = | 0.0018 NZD | 565.6264 CLP = | 1 NZD | 2024-07-22 |
| 1 CLP = | 0.0018 NZD | 566.4169 CLP = | 1 NZD | 2024-07-21 |
| 1 CLP = | 0.0018 NZD | 566.4169 CLP = | 1 NZD | 2024-07-20 |
| 1 CLP = | 0.0018 NZD | 561.9731 CLP = | 1 NZD | 2024-07-19 |
| 1 CLP = | 0.0018 NZD | 552.6994 CLP = | 1 NZD | 2024-07-18 |
| 1 CLP = | 0.0018 NZD | 554.8844 CLP = | 1 NZD | 2024-07-17 |
| 1 CLP = | 0.0018 NZD | 551.9511 CLP = | 1 NZD | 2024-07-16 |
| 1 CLP = | 0.0018 NZD | 557.2976 CLP = | 1 NZD | 2024-07-15 |
| 1 CLP = | 0.0018 NZD | 558.4123 CLP = | 1 NZD | 2024-07-14 |
| 1 CLP = | 0.0018 NZD | 554.4953 CLP = | 1 NZD | 2024-07-13 |
| 1 CLP = | 0.0018 NZD | 558.4732 CLP = | 1 NZD | 2024-07-12 |
| 1 CLP = | 0.0018 NZD | 565.7576 CLP = | 1 NZD | 2024-07-11 |
| 1 CLP = | 0.0018 NZD | 567.9136 CLP = | 1 NZD | 2024-07-10 |
| 1 CLP = | 0.0017 NZD | 574.1232 CLP = | 1 NZD | 2024-07-09 |
| 1 CLP = | 0.0017 NZD | 574.1153 CLP = | 1 NZD | 2024-07-08 |
| 1 CLP = | 0.0017 NZD | 572.0694 CLP = | 1 NZD | 2024-07-07 |
| 1 CLP = | 0.0017 NZD | 572.0694 CLP = | 1 NZD | 2024-07-06 |
| 1 CLP = | 0.0017 NZD | 574.0557 CLP = | 1 NZD | 2024-07-05 |
| 1 CLP = | 0.0017 NZD | 575.9991 CLP = | 1 NZD | 2024-07-04 |
| 1 CLP = | 0.0017 NZD | 576.046 CLP = | 1 NZD | 2024-07-03 |
| 1 CLP = | 0.0017 NZD | 573.2493 CLP = | 1 NZD | 2024-07-02 |
| 1 CLP = | 0.0017 NZD | 581.0372 CLP = | 1 NZD | 2024-07-01 |
| 1 CLP = | 0.0017 NZD | 581.8059 CLP = | 1 NZD | 2024-06-30 |
| 1 CLP = | 0.0017 NZD | 576.7521 CLP = | 1 NZD | 2024-06-29 |
| 1 CLP = | 0.0017 NZD | 580.3892 CLP = | 1 NZD | 2024-06-28 |
| 1 CLP = | 0.0017 NZD | 577.8614 CLP = | 1 NZD | 2024-06-27 |
| 1 CLP = | 0.0017 NZD | 574.5376 CLP = | 1 NZD | 2024-06-26 |
| 1 CLP = | 0.0017 NZD | 578.9255 CLP = | 1 NZD | 2024-06-25 |
| 1 CLP = | 0.0018 NZD | 570.3077 CLP = | 1 NZD | 2024-06-24 |
| 1 CLP = | 0.0018 NZD | 569.0239 CLP = | 1 NZD | 2024-06-23 |
| 1 CLP = | 0.0018 NZD | 569.0239 CLP = | 1 NZD | 2024-06-22 |
| 1 CLP = | 0.0018 NZD | 571.2045 CLP = | 1 NZD | 2024-06-21 |
| 1 CLP = | 0.0017 NZD | 572.4966 CLP = | 1 NZD | 2024-06-20 |
| 1 CLP = | 0.0017 NZD | 573.9374 CLP = | 1 NZD | 2024-06-19 |
| 1 CLP = | 0.0018 NZD | 565.8704 CLP = | 1 NZD | 2024-06-18 |
| 1 CLP = | 0.0018 NZD | 566.606 CLP = | 1 NZD | 2024-06-17 |
| 1 CLP = | 0.0018 NZD | 563.5716 CLP = | 1 NZD | 2024-06-16 |
| 1 CLP = | 0.0018 NZD | 563.5716 CLP = | 1 NZD | 2024-06-15 |
| 1 CLP = | 0.0018 NZD | 562.8973 CLP = | 1 NZD | 2024-06-14 |
| 1 CLP = | 0.0018 NZD | 566.4871 CLP = | 1 NZD | 2024-06-13 |
| 1 CLP = | 0.0018 NZD | 567.3334 CLP = | 1 NZD | 2024-06-12 |
| 1 CLP = | 0.0018 NZD | 563.8569 CLP = | 1 NZD | 2024-06-11 |
| 1 CLP = | 0.0018 NZD | 561.4084 CLP = | 1 NZD | 2024-06-10 |
| 1 CLP = | 0.0018 NZD | 558.5463 CLP = | 1 NZD | 2024-06-09 |
| 1 CLP = | 0.0018 NZD | 558.5463 CLP = | 1 NZD | 2024-06-08 |
| 1 CLP = | 0.0018 NZD | 562.3607 CLP = | 1 NZD | 2024-06-07 |
| 1 CLP = | 0.0018 NZD | 562.5959 CLP = | 1 NZD | 2024-06-06 |
| 1 CLP = | 0.0018 NZD | 560.3579 CLP = | 1 NZD | 2024-06-05 |
| 1 CLP = | 0.0018 NZD | 557.4483 CLP = | 1 NZD | 2024-06-04 |
| 1 CLP = | 0.0018 NZD | 564.0742 CLP = | 1 NZD | 2024-06-03 |
| 1 CLP = | 0.0018 NZD | 564.9067 CLP = | 1 NZD | 2024-06-02 |
| 1 CLP = | 0.0018 NZD | 564.9067 CLP = | 1 NZD | 2024-06-01 |
| 1 CLP = | 0.0018 NZD | 562.3782 CLP = | 1 NZD | 2024-05-31 |
| 1 CLP = | 0.0018 NZD | 555.7807 CLP = | 1 NZD | 2024-05-30 |
| 1 CLP = | 0.0018 NZD | 550.2099 CLP = | 1 NZD | 2024-05-29 |
| 1 CLP = | 0.0018 NZD | 555.8827 CLP = | 1 NZD | 2024-05-28 |
| 1 CLP = | 0.0018 NZD | 556.4588 CLP = | 1 NZD | 2024-05-27 |
| 1 CLP = | 0.0018 NZD | 556.3116 CLP = | 1 NZD | 2024-05-26 |
| 1 CLP = | 0.0018 NZD | 556.3116 CLP = | 1 NZD | 2024-05-25 |
| 1 CLP = | 0.0018 NZD | 555.4585 CLP = | 1 NZD | 2024-05-24 |
| 1 CLP = | 0.0018 NZD | 550.8029 CLP = | 1 NZD | 2024-05-23 |
| 1 CLP = | 0.0018 NZD | 543.7571 CLP = | 1 NZD | 2024-05-22 |
| 1 CLP = | 0.0018 NZD | 543.5334 CLP = | 1 NZD | 2024-05-21 |
| 1 CLP = | 0.0018 NZD | 547.6368 CLP = | 1 NZD | 2024-05-20 |
| 1 CLP = | 0.0018 NZD | 548.6405 CLP = | 1 NZD | 2024-05-19 |
| 1 CLP = | 0.0018 NZD | 548.6405 CLP = | 1 NZD | 2024-05-18 |
| 1 CLP = | 0.0018 NZD | 548.7809 CLP = | 1 NZD | 2024-05-17 |
| 1 CLP = | 0.0018 NZD | 553.3371 CLP = | 1 NZD | 2024-05-16 |
| 1 CLP = | 0.0018 NZD | 554.6338 CLP = | 1 NZD | 2024-05-15 |
| 1 CLP = | 0.0018 NZD | 557.2176 CLP = | 1 NZD | 2024-05-14 |
| 1 CLP = | 0.0018 NZD | 556.7729 CLP = | 1 NZD | 2024-05-13 |
| 1 CLP = | 0.0018 NZD | 556.6421 CLP = | 1 NZD | 2024-05-12 |
| 1 CLP = | 0.0018 NZD | 561.376 CLP = | 1 NZD | 2024-05-11 |
| 1 CLP = | 0.0018 NZD | 556.5756 CLP = | 1 NZD | 2024-05-10 |
| 1 CLP = | 0.0018 NZD | 561.532 CLP = | 1 NZD | 2024-05-09 |
| 1 CLP = | 0.0018 NZD | 560.8738 CLP = | 1 NZD | 2024-05-08 |
| 1 CLP = | 0.0018 NZD | 558.2276 CLP = | 1 NZD | 2024-05-07 |
| 1 CLP = | 0.0018 NZD | 566.5228 CLP = | 1 NZD | 2024-05-06 |
| 1 CLP = | 0.0018 NZD | 566.3581 CLP = | 1 NZD | 2024-05-05 |
| 1 CLP = | 0.0018 NZD | 566.3581 CLP = | 1 NZD | 2024-05-04 |
| 1 CLP = | 0.0018 NZD | 566.6306 CLP = | 1 NZD | 2024-05-03 |
| 1 CLP = | 0.0018 NZD | 569.5461 CLP = | 1 NZD | 2024-05-02 |
| 1 CLP = | 0.0018 NZD | 564.3187 CLP = | 1 NZD | 2024-05-01 |
| 1 CLP = | 0.0018 NZD | 560.4745 CLP = | 1 NZD | 2024-04-30 |
| 1 CLP = | 0.0018 NZD | 568.126 CLP = | 1 NZD | 2024-04-29 |
| 1 CLP = | 0.0018 NZD | 565.4231 CLP = | 1 NZD | 2024-04-28 |
| 1 CLP = | 0.0018 NZD | 565.4231 CLP = | 1 NZD | 2024-04-27 |
| 1 CLP = | 0.0018 NZD | 564.9372 CLP = | 1 NZD | 2024-04-26 |
| 1 CLP = | 0.0018 NZD | 567.6052 CLP = | 1 NZD | 2024-04-25 |
| 1 CLP = | 0.0018 NZD | 565.9678 CLP = | 1 NZD | 2024-04-24 |
| 1 CLP = | 0.0018 NZD | 562.5878 CLP = | 1 NZD | 2024-04-23 |
| 1 CLP = | 0.0018 NZD | 566.5903 CLP = | 1 NZD | 2024-04-22 |
| 1 CLP = | 0.0018 NZD | 567.175 CLP = | 1 NZD | 2024-04-21 |
| 1 CLP = | 0.0018 NZD | 567.175 CLP = | 1 NZD | 2024-04-20 |
| 1 CLP = | 0.0018 NZD | 569.5425 CLP = | 1 NZD | 2024-04-19 |
| 1 CLP = | 0.0017 NZD | 580.2098 CLP = | 1 NZD | 2024-04-18 |
| 1 CLP = | 0.0017 NZD | 579.2901 CLP = | 1 NZD | 2024-04-17 |
| 1 CLP = | 0.0017 NZD | 576.2669 CLP = | 1 NZD | 2024-04-16 |
| 1 CLP = | 0.0017 NZD | 573.3663 CLP = | 1 NZD | 2024-04-15 |
| 1 CLP = | 0.0018 NZD | 566.9812 CLP = | 1 NZD | 2024-04-14 |
| 1 CLP = | 0.0017 NZD | 572.9474 CLP = | 1 NZD | 2024-04-13 |
| 1 CLP = | 0.0018 NZD | 570.4561 CLP = | 1 NZD | 2024-04-12 |
| 1 CLP = | 0.0018 NZD | 567.7777 CLP = | 1 NZD | 2024-04-11 |
| 1 CLP = | 0.0017 NZD | 571.9301 CLP = | 1 NZD | 2024-04-10 |
| 1 CLP = | 0.0017 NZD | 572.1349 CLP = | 1 NZD | 2024-04-09 |
| 1 CLP = | 0.0018 NZD | 566.8984 CLP = | 1 NZD | 2024-04-08 |
| 1 CLP = | 0.0018 NZD | 565.2862 CLP = | 1 NZD | 2024-04-07 |
| 1 CLP = | 0.0018 NZD | 565.2862 CLP = | 1 NZD | 2024-04-06 |
| 1 CLP = | 0.0018 NZD | 566.4216 CLP = | 1 NZD | 2024-04-05 |
| 1 CLP = | 0.0017 NZD | 576.7498 CLP = | 1 NZD | 2024-04-04 |
| 1 CLP = | 0.0017 NZD | 582.2139 CLP = | 1 NZD | 2024-04-03 |
| 1 CLP = | 0.0017 NZD | 587.1824 CLP = | 1 NZD | 2024-04-02 |
| 1 CLP = | 0.0017 NZD | 585.9763 CLP = | 1 NZD | 2024-04-01 |
| 1 CLP = | 0.0017 NZD | 585.2064 CLP = | 1 NZD | 2024-03-31 |
| 1 CLP = | 0.0017 NZD | 585.2064 CLP = | 1 NZD | 2024-03-30 |
| 1 CLP = | 0.0017 NZD | 587.111 CLP = | 1 NZD | 2024-03-29 |
| 1 CLP = | 0.0017 NZD | 583.8562 CLP = | 1 NZD | 2024-03-28 |
| 1 CLP = | 0.0017 NZD | 588.3454 CLP = | 1 NZD | 2024-03-27 |
| 1 CLP = | 0.0017 NZD | 589.4495 CLP = | 1 NZD | 2024-03-26 |
| 1 CLP = | 0.0017 NZD | 588.7847 CLP = | 1 NZD | 2024-03-25 |
| 1 CLP = | 0.0017 NZD | 585.7799 CLP = | 1 NZD | 2024-03-24 |
| 1 CLP = | 0.0017 NZD | 585.7799 CLP = | 1 NZD | 2024-03-23 |
| 1 CLP = | 0.0017 NZD | 582.0181 CLP = | 1 NZD | 2024-03-22 |
| 1 CLP = | 0.0017 NZD | 586.7647 CLP = | 1 NZD | 2024-03-21 |
| 1 CLP = | 0.0017 NZD | 582.484 CLP = | 1 NZD | 2024-03-20 |
| 1 CLP = | 0.0017 NZD | 571.771 CLP = | 1 NZD | 2024-03-19 |
| 1 CLP = | 0.0017 NZD | 571.923 CLP = | 1 NZD | 2024-03-18 |
| 1 CLP = | 0.0018 NZD | 570.8505 CLP = | 1 NZD | 2024-03-17 |
| 1 CLP = | 0.0018 NZD | 570.8505 CLP = | 1 NZD | 2024-03-16 |
| 1 CLP = | 0.0017 NZD | 575.0858 CLP = | 1 NZD | 2024-03-15 |
| 1 CLP = | 0.0017 NZD | 583.413 CLP = | 1 NZD | 2024-03-14 |
| 1 CLP = | 0.0017 NZD | 591.4072 CLP = | 1 NZD | 2024-03-13 |
| 1 CLP = | 0.0017 NZD | 594.457 CLP = | 1 NZD | 2024-03-12 |
| 1 CLP = | 0.0017 NZD | 595.6561 CLP = | 1 NZD | 2024-03-11 |
| 1 CLP = | 0.0017 NZD | 596.7569 CLP = | 1 NZD | 2024-03-10 |
| 1 CLP = | 0.0017 NZD | 596.7569 CLP = | 1 NZD | 2024-03-09 |
| 1 CLP = | 0.0016 NZD | 606.8157 CLP = | 1 NZD | 2024-03-08 |
| 1 CLP = | 0.0016 NZD | 607.4136 CLP = | 1 NZD | 2024-03-07 |
| 1 CLP = | 0.0017 NZD | 596.0269 CLP = | 1 NZD | 2024-03-06 |
| 1 CLP = | 0.0017 NZD | 592.6814 CLP = | 1 NZD | 2024-03-05 |
| 1 CLP = | 0.0017 NZD | 589 CLP = | 1 NZD | 2024-03-04 |
| 1 CLP = | 0.0017 NZD | 585.3376 CLP = | 1 NZD | 2024-03-03 |
| 1 CLP = | 0.0017 NZD | 585.3376 CLP = | 1 NZD | 2024-03-02 |
| 1 CLP = | 0.0017 NZD | 589.4605 CLP = | 1 NZD | 2024-03-01 |
| 1 CLP = | 0.0017 NZD | 595.5719 CLP = | 1 NZD | 2024-02-29 |
| 1 CLP = | 0.0017 NZD | 598.6496 CLP = | 1 NZD | 2024-02-28 |
| 1 CLP = | 0.0016 NZD | 608.182 CLP = | 1 NZD | 2024-02-27 |
| 1 CLP = | 0.0017 NZD | 604.2975 CLP = | 1 NZD | 2024-02-26 |
| 1 CLP = | 0.0016 NZD | 606.497 CLP = | 1 NZD | 2024-02-25 |
| 1 CLP = | 0.0016 NZD | 606.497 CLP = | 1 NZD | 2024-02-24 |
| 1 CLP = | 0.0017 NZD | 605.8063 CLP = | 1 NZD | 2024-02-23 |
| 1 CLP = | 0.0017 NZD | 602.0803 CLP = | 1 NZD | 2024-02-22 |
| 1 CLP = | 0.0017 NZD | 595.6892 CLP = | 1 NZD | 2024-02-21 |
| 1 CLP = | 0.0017 NZD | 595.4833 CLP = | 1 NZD | 2024-02-20 |
| 1 CLP = | 0.0017 NZD | 596.6161 CLP = | 1 NZD | 2024-02-19 |
| 1 CLP = | 0.0017 NZD | 590.8595 CLP = | 1 NZD | 2024-02-18 |
| 1 CLP = | 0.0017 NZD | 595.2778 CLP = | 1 NZD | 2024-02-17 |
| 1 CLP = | 0.0017 NZD | 591.4361 CLP = | 1 NZD | 2024-02-16 |
| 1 CLP = | 0.0017 NZD | 583.5445 CLP = | 1 NZD | 2024-02-15 |
| 1 CLP = | 0.0017 NZD | 589.8859 CLP = | 1 NZD | 2024-02-14 |
| 1 CLP = | 0.0017 NZD | 593.1218 CLP = | 1 NZD | 2024-02-13 |
| 1 CLP = | 0.0017 NZD | 594.0575 CLP = | 1 NZD | 2024-02-12 |
| 1 CLP = | 0.0017 NZD | 600.1312 CLP = | 1 NZD | 2024-02-11 |
| 1 CLP = | 0.0017 NZD | 600.1312 CLP = | 1 NZD | 2024-02-10 |
| 1 CLP = | 0.0017 NZD | 593.0729 CLP = | 1 NZD | 2024-02-09 |
| 1 CLP = | 0.0017 NZD | 581.6514 CLP = | 1 NZD | 2024-02-08 |
| 1 CLP = | 0.0017 NZD | 578.3649 CLP = | 1 NZD | 2024-02-07 |
| 1 CLP = | 0.0017 NZD | 577.2916 CLP = | 1 NZD | 2024-02-06 |
| 1 CLP = | 0.0018 NZD | 570.7131 CLP = | 1 NZD | 2024-02-05 |
| 1 CLP = | 0.0018 NZD | 569.1782 CLP = | 1 NZD | 2024-02-04 |
| 1 CLP = | 0.0018 NZD | 569.1782 CLP = | 1 NZD | 2024-02-03 |
| 1 CLP = | 0.0017 NZD | 573.8358 CLP = | 1 NZD | 2024-02-02 |
| 1 CLP = | 0.0018 NZD | 566.3367 CLP = | 1 NZD | 2024-02-01 |
| 1 CLP = | 0.0018 NZD | 570.5293 CLP = | 1 NZD | 2024-01-31 |
| 1 CLP = | 0.0018 NZD | 570.1791 CLP = | 1 NZD | 2024-01-30 |
| 1 CLP = | 0.0018 NZD | 565.6493 CLP = | 1 NZD | 2024-01-29 |
| 1 CLP = | 0.0018 NZD | 552.3558 CLP = | 1 NZD | 2024-01-28 |
| 1 CLP = | 0.0018 NZD | 552.3558 CLP = | 1 NZD | 2024-01-27 |
| 1 CLP = | 0.0018 NZD | 555.8963 CLP = | 1 NZD | 2024-01-26 |
| 1 CLP = | 0.0018 NZD | 558.0314 CLP = | 1 NZD | 2024-01-25 |
| 1 CLP = | 0.0018 NZD | 559.4632 CLP = | 1 NZD | 2024-01-24 |
| 1 CLP = | 0.0018 NZD | 556.4383 CLP = | 1 NZD | 2024-01-23 |
| 1 CLP = | 0.0018 NZD | 557.3117 CLP = | 1 NZD | 2024-01-22 |
| 1 CLP = | 0.0018 NZD | 556.3082 CLP = | 1 NZD | 2024-01-21 |
| 1 CLP = | 0.0018 NZD | 557.044 CLP = | 1 NZD | 2024-01-20 |
| 1 CLP = | 0.0018 NZD | 563.4147 CLP = | 1 NZD | 2024-01-19 |
| 1 CLP = | 0.0018 NZD | 563.8309 CLP = | 1 NZD | 2024-01-18 |
| 1 CLP = | 0.0018 NZD | 567.9896 CLP = | 1 NZD | 2024-01-17 |
| 1 CLP = | 0.0018 NZD | 564.1083 CLP = | 1 NZD | 2024-01-16 |
| 1 CLP = | 0.0018 NZD | 567.5681 CLP = | 1 NZD | 2024-01-15 |
| 1 CLP = | 0.0018 NZD | 567.0132 CLP = | 1 NZD | 2024-01-14 |
| 1 CLP = | 0.0018 NZD | 567.1725 CLP = | 1 NZD | 2024-01-13 |
| 1 CLP = | 0.0018 NZD | 571.1456 CLP = | 1 NZD | 2024-01-12 |
| 1 CLP = | 0.0017 NZD | 572.1945 CLP = | 1 NZD | 2024-01-11 |
| 1 CLP = | 0.0017 NZD | 573.2705 CLP = | 1 NZD | 2024-01-10 |
| 1 CLP = | 0.0018 NZD | 562.7525 CLP = | 1 NZD | 2024-01-09 |
| 1 CLP = | 0.0018 NZD | 555.3864 CLP = | 1 NZD | 2024-01-08 |
| 1 CLP = | 0.0018 NZD | 554.7031 CLP = | 1 NZD | 2024-01-07 |
| 1 CLP = | 0.0018 NZD | 553.0044 CLP = | 1 NZD | 2024-01-06 |
| 1 CLP = | 0.0018 NZD | 555.0635 CLP = | 1 NZD | 2024-01-05 |
| 1 CLP = | 0.0018 NZD | 551.6903 CLP = | 1 NZD | 2024-01-04 |
| 1 CLP = | 0.0018 NZD | 557.8672 CLP = | 1 NZD | 2024-01-03 |
| 1 CLP = | 0.0018 NZD | 559.5274 CLP = | 1 NZD | 2024-01-02 |
| 1 CLP = | 0.0018 NZD | 560.1854 CLP = | 1 NZD | 2024-01-01 |
| 1 CLP = | 0.0018 NZD | 559.3747 CLP = | 1 NZD | 2023-12-31 |
| 1 CLP = | 0.0018 NZD | 552.7265 CLP = | 1 NZD | 2023-12-30 |
| 1 CLP = | 0.0018 NZD | 561.3379 CLP = | 1 NZD | 2023-12-29 |
| 1 CLP = | 0.0018 NZD | 559.3034 CLP = | 1 NZD | 2023-12-28 |
| 1 CLP = | 0.0018 NZD | 563.5333 CLP = | 1 NZD | 2023-12-27 |
| 1 CLP = | 0.0018 NZD | 562.101 CLP = | 1 NZD | 2023-12-26 |
| 1 CLP = | 0.0018 NZD | 551.9283 CLP = | 1 NZD | 2023-12-25 |
| 1 CLP = | 0.0018 NZD | 550.8677 CLP = | 1 NZD | 2023-12-24 |
| 1 CLP = | 0.0018 NZD | 561.8397 CLP = | 1 NZD | 2023-12-23 |
| 1 CLP = | 0.0018 NZD | 549.6318 CLP = | 1 NZD | 2023-12-22 |
| 1 CLP = | 0.0018 NZD | 547.1417 CLP = | 1 NZD | 2023-12-21 |
| 1 CLP = | 0.0019 NZD | 537.8215 CLP = | 1 NZD | 2023-12-20 |
| 1 CLP = | 0.0018 NZD | 544.2463 CLP = | 1 NZD | 2023-12-19 |
| 1 CLP = | 0.0018 NZD | 540.8773 CLP = | 1 NZD | 2023-12-18 |
| 1 CLP = | 0.0019 NZD | 540.2138 CLP = | 1 NZD | 2023-12-17 |
| 1 CLP = | 0.0018 NZD | 541.8432 CLP = | 1 NZD | 2023-12-16 |
| 1 CLP = | 0.0019 NZD | 537.7891 CLP = | 1 NZD | 2023-12-15 |
| 1 CLP = | 0.0019 NZD | 533.5121 CLP = | 1 NZD | 2023-12-14 |
| 1 CLP = | 0.0019 NZD | 539.7531 CLP = | 1 NZD | 2023-12-13 |
| 1 CLP = | 0.0019 NZD | 539.9715 CLP = | 1 NZD | 2023-12-12 |
| 1 CLP = | 0.0019 NZD | 534.5461 CLP = | 1 NZD | 2023-12-11 |
| 1 CLP = | 0.0019 NZD | 534.6018 CLP = | 1 NZD | 2023-12-10 |
| 1 CLP = | 0.0019 NZD | 536.4595 CLP = | 1 NZD | 2023-12-09 |
| 1 CLP = | 0.0019 NZD | 536.5428 CLP = | 1 NZD | 2023-12-08 |
| 1 CLP = | 0.0019 NZD | 539.9375 CLP = | 1 NZD | 2023-12-07 |
| 1 CLP = | 0.0019 NZD | 537.1708 CLP = | 1 NZD | 2023-12-06 |
| 1 CLP = | 0.0019 NZD | 537.767 CLP = | 1 NZD | 2023-12-05 |
| 1 CLP = | 0.0019 NZD | 540.1175 CLP = | 1 NZD | 2023-12-04 |
| 1 CLP = | 0.0019 NZD | 539.0366 CLP = | 1 NZD | 2023-12-03 |
| 1 CLP = | 0.0019 NZD | 530.3405 CLP = | 1 NZD | 2023-12-02 |
| 1 CLP = | 0.0019 NZD | 535.2318 CLP = | 1 NZD | 2023-12-01 |
| 1 CLP = | 0.0019 NZD | 534.633 CLP = | 1 NZD | 2023-11-30 |
| 1 CLP = | 0.0019 NZD | 528.6223 CLP = | 1 NZD | 2023-11-29 |
| 1 CLP = | 0.0019 NZD | 530.9624 CLP = | 1 NZD | 2023-11-28 |
| 1 CLP = | 0.0019 NZD | 529.3932 CLP = | 1 NZD | 2023-11-27 |
| 1 CLP = | 0.0019 NZD | 527.5789 CLP = | 1 NZD | 2023-11-26 |
| 1 CLP = | 0.0019 NZD | 528.2361 CLP = | 1 NZD | 2023-11-25 |
| 1 CLP = | 0.0019 NZD | 528.1059 CLP = | 1 NZD | 2023-11-24 |
| 1 CLP = | 0.0019 NZD | 526.0029 CLP = | 1 NZD | 2023-11-23 |