Last Year History for CLP/OMR
| CLP | OMR | CLP | OMR | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0004 OMR | 2523.4145 CLP = | 1 OMR | 2024-11-20 |
| 1 CLP = | 0.0004 OMR | 2526.5222 CLP = | 1 OMR | 2024-11-19 |
| 1 CLP = | 0.0004 OMR | 2544.4568 CLP = | 1 OMR | 2024-11-18 |
| 1 CLP = | 0.0004 OMR | 2536.302 CLP = | 1 OMR | 2024-11-17 |
| 1 CLP = | 0.0004 OMR | 2536.302 CLP = | 1 OMR | 2024-11-16 |
| 1 CLP = | 0.0004 OMR | 2533.849 CLP = | 1 OMR | 2024-11-15 |
| 1 CLP = | 0.0004 OMR | 2569.1351 CLP = | 1 OMR | 2024-11-14 |
| 1 CLP = | 0.0004 OMR | 2558.0465 CLP = | 1 OMR | 2024-11-13 |
| 1 CLP = | 0.0004 OMR | 2544.6673 CLP = | 1 OMR | 2024-11-12 |
| 1 CLP = | 0.0004 OMR | 2505.5389 CLP = | 1 OMR | 2024-11-11 |
| 1 CLP = | 0.0004 OMR | 2491.6428 CLP = | 1 OMR | 2024-11-10 |
| 1 CLP = | 0.0004 OMR | 2491.6428 CLP = | 1 OMR | 2024-11-09 |
| 1 CLP = | 0.0004 OMR | 2488.1954 CLP = | 1 OMR | 2024-11-08 |
| 1 CLP = | 0.0004 OMR | 2502.4806 CLP = | 1 OMR | 2024-11-07 |
| 1 CLP = | 0.0004 OMR | 2484.4362 CLP = | 1 OMR | 2024-11-06 |
| 1 CLP = | 0.0004 OMR | 2475.209 CLP = | 1 OMR | 2024-11-05 |
| 1 CLP = | 0.0004 OMR | 2489.9092 CLP = | 1 OMR | 2024-11-04 |
| 1 CLP = | 0.0004 OMR | 2504.985 CLP = | 1 OMR | 2024-11-03 |
| 1 CLP = | 0.0004 OMR | 2507.1736 CLP = | 1 OMR | 2024-11-02 |
| 1 CLP = | 0.0004 OMR | 2497.2727 CLP = | 1 OMR | 2024-11-01 |
| 1 CLP = | 0.0004 OMR | 2498.409 CLP = | 1 OMR | 2024-10-31 |
| 1 CLP = | 0.0004 OMR | 2448.2237 CLP = | 1 OMR | 2024-10-30 |
| 1 CLP = | 0.0004 OMR | 2459.5397 CLP = | 1 OMR | 2024-10-29 |
| 1 CLP = | 0.0004 OMR | 2464.576 CLP = | 1 OMR | 2024-10-28 |
| 1 CLP = | 0.0004 OMR | 2462.1523 CLP = | 1 OMR | 2024-10-27 |
| 1 CLP = | 0.0004 OMR | 2462.1523 CLP = | 1 OMR | 2024-10-26 |
| 1 CLP = | 0.0004 OMR | 2459.6198 CLP = | 1 OMR | 2024-10-25 |
| 1 CLP = | 0.0004 OMR | 2455.6322 CLP = | 1 OMR | 2024-10-24 |
| 1 CLP = | 0.0004 OMR | 2471.2505 CLP = | 1 OMR | 2024-10-23 |
| 1 CLP = | 0.0004 OMR | 2473.5886 CLP = | 1 OMR | 2024-10-22 |
| 1 CLP = | 0.0004 OMR | 2453.8115 CLP = | 1 OMR | 2024-10-21 |
| 1 CLP = | 0.0004 OMR | 2453.1879 CLP = | 1 OMR | 2024-10-20 |
| 1 CLP = | 0.0004 OMR | 2453.1879 CLP = | 1 OMR | 2024-10-19 |
| 1 CLP = | 0.0004 OMR | 2458.4632 CLP = | 1 OMR | 2024-10-18 |
| 1 CLP = | 0.0004 OMR | 2435.6683 CLP = | 1 OMR | 2024-10-17 |
| 1 CLP = | 0.0004 OMR | 2441.6783 CLP = | 1 OMR | 2024-10-16 |
| 1 CLP = | 0.0004 OMR | 2407.4613 CLP = | 1 OMR | 2024-10-15 |
| 1 CLP = | 0.0004 OMR | 2416.9189 CLP = | 1 OMR | 2024-10-14 |
| 1 CLP = | 0.0004 OMR | 2416.5788 CLP = | 1 OMR | 2024-10-13 |
| 1 CLP = | 0.0004 OMR | 2416.5788 CLP = | 1 OMR | 2024-10-12 |
| 1 CLP = | 0.0004 OMR | 2416.0253 CLP = | 1 OMR | 2024-10-11 |
| 1 CLP = | 0.0004 OMR | 2424.3422 CLP = | 1 OMR | 2024-10-10 |
| 1 CLP = | 0.0004 OMR | 2425.2507 CLP = | 1 OMR | 2024-10-09 |
| 1 CLP = | 0.0004 OMR | 2406.0309 CLP = | 1 OMR | 2024-10-08 |
| 1 CLP = | 0.0004 OMR | 2400.747 CLP = | 1 OMR | 2024-10-07 |
| 1 CLP = | 0.0004 OMR | 2402.6206 CLP = | 1 OMR | 2024-10-06 |
| 1 CLP = | 0.0004 OMR | 2404.3191 CLP = | 1 OMR | 2024-10-05 |
| 1 CLP = | 0.0004 OMR | 2370.7564 CLP = | 1 OMR | 2024-10-04 |
| 1 CLP = | 0.0004 OMR | 2367.8879 CLP = | 1 OMR | 2024-10-03 |
| 1 CLP = | 0.0004 OMR | 2348.6371 CLP = | 1 OMR | 2024-10-02 |
| 1 CLP = | 0.0004 OMR | 2349.0681 CLP = | 1 OMR | 2024-10-01 |
| 1 CLP = | 0.0004 OMR | 2339.0104 CLP = | 1 OMR | 2024-09-30 |
| 1 CLP = | 0.0004 OMR | 2338.1875 CLP = | 1 OMR | 2024-09-29 |
| 1 CLP = | 0.0004 OMR | 2338.1875 CLP = | 1 OMR | 2024-09-28 |
| 1 CLP = | 0.0004 OMR | 2352.5301 CLP = | 1 OMR | 2024-09-27 |
| 1 CLP = | 0.0004 OMR | 2368.7888 CLP = | 1 OMR | 2024-09-26 |
| 1 CLP = | 0.0004 OMR | 2373.6761 CLP = | 1 OMR | 2024-09-25 |
| 1 CLP = | 0.0004 OMR | 2397.1332 CLP = | 1 OMR | 2024-09-24 |
| 1 CLP = | 0.0004 OMR | 2411.7031 CLP = | 1 OMR | 2024-09-23 |
| 1 CLP = | 0.0004 OMR | 2414.4968 CLP = | 1 OMR | 2024-09-22 |
| 1 CLP = | 0.0004 OMR | 2420.3406 CLP = | 1 OMR | 2024-09-21 |
| 1 CLP = | 0.0004 OMR | 2418.1411 CLP = | 1 OMR | 2024-09-20 |
| 1 CLP = | 0.0004 OMR | 2417.8339 CLP = | 1 OMR | 2024-09-19 |
| 1 CLP = | 0.0004 OMR | 2410.2374 CLP = | 1 OMR | 2024-09-18 |
| 1 CLP = | 0.0004 OMR | 2402.8153 CLP = | 1 OMR | 2024-09-17 |
| 1 CLP = | 0.0004 OMR | 2414.0941 CLP = | 1 OMR | 2024-09-16 |
| 1 CLP = | 0.0004 OMR | 2421.2017 CLP = | 1 OMR | 2024-09-15 |
| 1 CLP = | 0.0004 OMR | 2421.2017 CLP = | 1 OMR | 2024-09-14 |
| 1 CLP = | 0.0004 OMR | 2426.8047 CLP = | 1 OMR | 2024-09-13 |
| 1 CLP = | 0.0004 OMR | 2447.4607 CLP = | 1 OMR | 2024-09-12 |
| 1 CLP = | 0.0004 OMR | 2467.3334 CLP = | 1 OMR | 2024-09-11 |
| 1 CLP = | 0.0004 OMR | 2452.0568 CLP = | 1 OMR | 2024-09-10 |
| 1 CLP = | 0.0004 OMR | 2451.4877 CLP = | 1 OMR | 2024-09-09 |
| 1 CLP = | 0.0004 OMR | 2452.6765 CLP = | 1 OMR | 2024-09-08 |
| 1 CLP = | 0.0004 OMR | 2458.9367 CLP = | 1 OMR | 2024-09-07 |
| 1 CLP = | 0.0004 OMR | 2448.7728 CLP = | 1 OMR | 2024-09-06 |
| 1 CLP = | 0.0004 OMR | 2450.838 CLP = | 1 OMR | 2024-09-05 |
| 1 CLP = | 0.0004 OMR | 2412.7208 CLP = | 1 OMR | 2024-09-04 |
| 1 CLP = | 0.0004 OMR | 2378.3799 CLP = | 1 OMR | 2024-09-03 |
| 1 CLP = | 0.0004 OMR | 2374.3246 CLP = | 1 OMR | 2024-09-02 |
| 1 CLP = | 0.0004 OMR | 2377.488 CLP = | 1 OMR | 2024-09-01 |
| 1 CLP = | 0.0004 OMR | 2374.3687 CLP = | 1 OMR | 2024-08-31 |
| 1 CLP = | 0.0004 OMR | 2377.1152 CLP = | 1 OMR | 2024-08-30 |
| 1 CLP = | 0.0004 OMR | 2371.431 CLP = | 1 OMR | 2024-08-29 |
| 1 CLP = | 0.0004 OMR | 2358.0401 CLP = | 1 OMR | 2024-08-28 |
| 1 CLP = | 0.0004 OMR | 2355.7069 CLP = | 1 OMR | 2024-08-27 |
| 1 CLP = | 0.0004 OMR | 2361.4478 CLP = | 1 OMR | 2024-08-26 |
| 1 CLP = | 0.0004 OMR | 2373.1117 CLP = | 1 OMR | 2024-08-25 |
| 1 CLP = | 0.0004 OMR | 2373.1117 CLP = | 1 OMR | 2024-08-24 |
| 1 CLP = | 0.0004 OMR | 2388.7801 CLP = | 1 OMR | 2024-08-23 |
| 1 CLP = | 0.0004 OMR | 2379.7933 CLP = | 1 OMR | 2024-08-22 |
| 1 CLP = | 0.0004 OMR | 2399.9751 CLP = | 1 OMR | 2024-08-21 |
| 1 CLP = | 0.0004 OMR | 2398.7354 CLP = | 1 OMR | 2024-08-20 |
| 1 CLP = | 0.0004 OMR | 2437.4601 CLP = | 1 OMR | 2024-08-19 |
| 1 CLP = | 0.0004 OMR | 2415.7446 CLP = | 1 OMR | 2024-08-18 |
| 1 CLP = | 0.0004 OMR | 2415.7446 CLP = | 1 OMR | 2024-08-17 |
| 1 CLP = | 0.0004 OMR | 2429.1993 CLP = | 1 OMR | 2024-08-16 |
| 1 CLP = | 0.0004 OMR | 2426.5835 CLP = | 1 OMR | 2024-08-15 |
| 1 CLP = | 0.0004 OMR | 2420.6436 CLP = | 1 OMR | 2024-08-14 |
| 1 CLP = | 0.0004 OMR | 2426.5113 CLP = | 1 OMR | 2024-08-13 |
| 1 CLP = | 0.0004 OMR | 2421.8754 CLP = | 1 OMR | 2024-08-12 |
| 1 CLP = | 0.0004 OMR | 2431.8674 CLP = | 1 OMR | 2024-08-11 |
| 1 CLP = | 0.0004 OMR | 2425.7822 CLP = | 1 OMR | 2024-08-10 |
| 1 CLP = | 0.0004 OMR | 2430.5902 CLP = | 1 OMR | 2024-08-09 |
| 1 CLP = | 0.0004 OMR | 2453.7355 CLP = | 1 OMR | 2024-08-08 |
| 1 CLP = | 0.0004 OMR | 2455.3846 CLP = | 1 OMR | 2024-08-07 |
| 1 CLP = | 0.0004 OMR | 2477.6761 CLP = | 1 OMR | 2024-08-06 |
| 1 CLP = | 0.0004 OMR | 2453.2299 CLP = | 1 OMR | 2024-08-05 |
| 1 CLP = | 0.0004 OMR | 2453.9139 CLP = | 1 OMR | 2024-08-04 |
| 1 CLP = | 0.0004 OMR | 2453.9139 CLP = | 1 OMR | 2024-08-03 |
| 1 CLP = | 0.0004 OMR | 2463.9786 CLP = | 1 OMR | 2024-08-02 |
| 1 CLP = | 0.0004 OMR | 2450.7306 CLP = | 1 OMR | 2024-08-01 |
| 1 CLP = | 0.0004 OMR | 2484.9186 CLP = | 1 OMR | 2024-07-31 |
| 1 CLP = | 0.0004 OMR | 2484.2355 CLP = | 1 OMR | 2024-07-30 |
| 1 CLP = | 0.0004 OMR | 2473.3546 CLP = | 1 OMR | 2024-07-29 |
| 1 CLP = | 0.0004 OMR | 2468.1645 CLP = | 1 OMR | 2024-07-28 |
| 1 CLP = | 0.0004 OMR | 2468.1645 CLP = | 1 OMR | 2024-07-27 |
| 1 CLP = | 0.0004 OMR | 2460.3851 CLP = | 1 OMR | 2024-07-26 |
| 1 CLP = | 0.0004 OMR | 2462.0217 CLP = | 1 OMR | 2024-07-25 |
| 1 CLP = | 0.0004 OMR | 2459.1678 CLP = | 1 OMR | 2024-07-24 |
| 1 CLP = | 0.0004 OMR | 2452.5512 CLP = | 1 OMR | 2024-07-23 |
| 1 CLP = | 0.0004 OMR | 2448.0581 CLP = | 1 OMR | 2024-07-22 |
| 1 CLP = | 0.0004 OMR | 2448.4075 CLP = | 1 OMR | 2024-07-21 |
| 1 CLP = | 0.0004 OMR | 2448.4075 CLP = | 1 OMR | 2024-07-20 |
| 1 CLP = | 0.0004 OMR | 2424.318 CLP = | 1 OMR | 2024-07-19 |
| 1 CLP = | 0.0004 OMR | 2365.4077 CLP = | 1 OMR | 2024-07-18 |
| 1 CLP = | 0.0004 OMR | 2365.0313 CLP = | 1 OMR | 2024-07-17 |
| 1 CLP = | 0.0004 OMR | 2363.702 CLP = | 1 OMR | 2024-07-16 |
| 1 CLP = | 0.0004 OMR | 2376.0694 CLP = | 1 OMR | 2024-07-15 |
| 1 CLP = | 0.0004 OMR | 2370.7585 CLP = | 1 OMR | 2024-07-14 |
| 1 CLP = | 0.0004 OMR | 2355.4695 CLP = | 1 OMR | 2024-07-13 |
| 1 CLP = | 0.0004 OMR | 2375.0533 CLP = | 1 OMR | 2024-07-12 |
| 1 CLP = | 0.0004 OMR | 2415.291 CLP = | 1 OMR | 2024-07-11 |
| 1 CLP = | 0.0004 OMR | 2430.4881 CLP = | 1 OMR | 2024-07-10 |
| 1 CLP = | 0.0004 OMR | 2438.4085 CLP = | 1 OMR | 2024-07-09 |
| 1 CLP = | 0.0004 OMR | 2430.3845 CLP = | 1 OMR | 2024-07-08 |
| 1 CLP = | 0.0004 OMR | 2424.6529 CLP = | 1 OMR | 2024-07-07 |
| 1 CLP = | 0.0004 OMR | 2421.9887 CLP = | 1 OMR | 2024-07-06 |
| 1 CLP = | 0.0004 OMR | 2434.9577 CLP = | 1 OMR | 2024-07-05 |
| 1 CLP = | 0.0004 OMR | 2446.4227 CLP = | 1 OMR | 2024-07-04 |
| 1 CLP = | 0.0004 OMR | 2460.6069 CLP = | 1 OMR | 2024-07-03 |
| 1 CLP = | 0.0004 OMR | 2459.9891 CLP = | 1 OMR | 2024-07-02 |
| 1 CLP = | 0.0004 OMR | 2475.0381 CLP = | 1 OMR | 2024-07-01 |
| 1 CLP = | 0.0004 OMR | 2483.7599 CLP = | 1 OMR | 2024-06-30 |
| 1 CLP = | 0.0004 OMR | 2462.7999 CLP = | 1 OMR | 2024-06-29 |
| 1 CLP = | 0.0004 OMR | 2480.2542 CLP = | 1 OMR | 2024-06-28 |
| 1 CLP = | 0.0004 OMR | 2460.2691 CLP = | 1 OMR | 2024-06-27 |
| 1 CLP = | 0.0004 OMR | 2445.2377 CLP = | 1 OMR | 2024-06-26 |
| 1 CLP = | 0.0004 OMR | 2455.9234 CLP = | 1 OMR | 2024-06-25 |
| 1 CLP = | 0.0004 OMR | 2418.6256 CLP = | 1 OMR | 2024-06-24 |
| 1 CLP = | 0.0004 OMR | 2418.4482 CLP = | 1 OMR | 2024-06-23 |
| 1 CLP = | 0.0004 OMR | 2418.4482 CLP = | 1 OMR | 2024-06-22 |
| 1 CLP = | 0.0004 OMR | 2422.3531 CLP = | 1 OMR | 2024-06-21 |
| 1 CLP = | 0.0004 OMR | 2427.045 CLP = | 1 OMR | 2024-06-20 |
| 1 CLP = | 0.0004 OMR | 2429.7196 CLP = | 1 OMR | 2024-06-19 |
| 1 CLP = | 0.0004 OMR | 2407.838 CLP = | 1 OMR | 2024-06-18 |
| 1 CLP = | 0.0004 OMR | 2403.8742 CLP = | 1 OMR | 2024-06-17 |
| 1 CLP = | 0.0004 OMR | 2382.6459 CLP = | 1 OMR | 2024-06-16 |
| 1 CLP = | 0.0004 OMR | 2382.6459 CLP = | 1 OMR | 2024-06-15 |
| 1 CLP = | 0.0004 OMR | 2385.3326 CLP = | 1 OMR | 2024-06-14 |
| 1 CLP = | 0.0004 OMR | 2381.9358 CLP = | 1 OMR | 2024-06-13 |
| 1 CLP = | 0.0004 OMR | 2398.3697 CLP = | 1 OMR | 2024-06-12 |
| 1 CLP = | 0.0004 OMR | 2391.0265 CLP = | 1 OMR | 2024-06-11 |
| 1 CLP = | 0.0004 OMR | 2388.107 CLP = | 1 OMR | 2024-06-10 |
| 1 CLP = | 0.0004 OMR | 2373.972 CLP = | 1 OMR | 2024-06-09 |
| 1 CLP = | 0.0004 OMR | 2373.972 CLP = | 1 OMR | 2024-06-08 |
| 1 CLP = | 0.0004 OMR | 2360.0847 CLP = | 1 OMR | 2024-06-07 |
| 1 CLP = | 0.0004 OMR | 2362.2469 CLP = | 1 OMR | 2024-06-06 |
| 1 CLP = | 0.0004 OMR | 2354.5077 CLP = | 1 OMR | 2024-06-05 |
| 1 CLP = | 0.0004 OMR | 2349.5109 CLP = | 1 OMR | 2024-06-04 |
| 1 CLP = | 0.0004 OMR | 2387.4688 CLP = | 1 OMR | 2024-06-03 |
| 1 CLP = | 0.0004 OMR | 2388.8293 CLP = | 1 OMR | 2024-06-02 |
| 1 CLP = | 0.0004 OMR | 2388.8293 CLP = | 1 OMR | 2024-06-01 |
| 1 CLP = | 0.0004 OMR | 2382.9179 CLP = | 1 OMR | 2024-05-31 |
| 1 CLP = | 0.0004 OMR | 2365.9266 CLP = | 1 OMR | 2024-05-30 |
| 1 CLP = | 0.0004 OMR | 2329.0764 CLP = | 1 OMR | 2024-05-29 |
| 1 CLP = | 0.0004 OMR | 2344.6708 CLP = | 1 OMR | 2024-05-28 |
| 1 CLP = | 0.0004 OMR | 2354.7382 CLP = | 1 OMR | 2024-05-27 |
| 1 CLP = | 0.0004 OMR | 2362.5117 CLP = | 1 OMR | 2024-05-26 |
| 1 CLP = | 0.0004 OMR | 2362.5117 CLP = | 1 OMR | 2024-05-25 |
| 1 CLP = | 0.0004 OMR | 2364.0035 CLP = | 1 OMR | 2024-05-24 |
| 1 CLP = | 0.0004 OMR | 2335.297 CLP = | 1 OMR | 2024-05-23 |
| 1 CLP = | 0.0004 OMR | 2308.8437 CLP = | 1 OMR | 2024-05-22 |
| 1 CLP = | 0.0004 OMR | 2314.1651 CLP = | 1 OMR | 2024-05-21 |
| 1 CLP = | 0.0004 OMR | 2324.032 CLP = | 1 OMR | 2024-05-20 |
| 1 CLP = | 0.0004 OMR | 2328.5729 CLP = | 1 OMR | 2024-05-19 |
| 1 CLP = | 0.0004 OMR | 2328.5729 CLP = | 1 OMR | 2024-05-18 |
| 1 CLP = | 0.0004 OMR | 2334.6446 CLP = | 1 OMR | 2024-05-17 |
| 1 CLP = | 0.0004 OMR | 2352.4063 CLP = | 1 OMR | 2024-05-16 |
| 1 CLP = | 0.0004 OMR | 2376.2484 CLP = | 1 OMR | 2024-05-15 |
| 1 CLP = | 0.0004 OMR | 2403.4934 CLP = | 1 OMR | 2024-05-14 |
| 1 CLP = | 0.0004 OMR | 2406.6659 CLP = | 1 OMR | 2024-05-13 |
| 1 CLP = | 0.0004 OMR | 2406.5243 CLP = | 1 OMR | 2024-05-12 |
| 1 CLP = | 0.0004 OMR | 2422.929 CLP = | 1 OMR | 2024-05-11 |
| 1 CLP = | 0.0004 OMR | 2402.1086 CLP = | 1 OMR | 2024-05-10 |
| 1 CLP = | 0.0004 OMR | 2432.0182 CLP = | 1 OMR | 2024-05-09 |
| 1 CLP = | 0.0004 OMR | 2433.7907 CLP = | 1 OMR | 2024-05-08 |
| 1 CLP = | 0.0004 OMR | 2415.9953 CLP = | 1 OMR | 2024-05-07 |
| 1 CLP = | 0.0004 OMR | 2445.0547 CLP = | 1 OMR | 2024-05-06 |
| 1 CLP = | 0.0004 OMR | 2450.8011 CLP = | 1 OMR | 2024-05-05 |
| 1 CLP = | 0.0004 OMR | 2450.8011 CLP = | 1 OMR | 2024-05-04 |
| 1 CLP = | 0.0004 OMR | 2461.8826 CLP = | 1 OMR | 2024-05-03 |
| 1 CLP = | 0.0004 OMR | 2494.8434 CLP = | 1 OMR | 2024-05-02 |
| 1 CLP = | 0.0004 OMR | 2485.5551 CLP = | 1 OMR | 2024-05-01 |
| 1 CLP = | 0.0004 OMR | 2447.1241 CLP = | 1 OMR | 2024-04-30 |
| 1 CLP = | 0.0004 OMR | 2469.7839 CLP = | 1 OMR | 2024-04-29 |
| 1 CLP = | 0.0004 OMR | 2474.8581 CLP = | 1 OMR | 2024-04-28 |
| 1 CLP = | 0.0004 OMR | 2474.8581 CLP = | 1 OMR | 2024-04-27 |
| 1 CLP = | 0.0004 OMR | 2463.8849 CLP = | 1 OMR | 2024-04-26 |
| 1 CLP = | 0.0004 OMR | 2474.7442 CLP = | 1 OMR | 2024-04-25 |
| 1 CLP = | 0.0004 OMR | 2477.3385 CLP = | 1 OMR | 2024-04-24 |
| 1 CLP = | 0.0004 OMR | 2474.5629 CLP = | 1 OMR | 2024-04-23 |
| 1 CLP = | 0.0004 OMR | 2491.7786 CLP = | 1 OMR | 2024-04-22 |
| 1 CLP = | 0.0004 OMR | 2502.1378 CLP = | 1 OMR | 2024-04-21 |
| 1 CLP = | 0.0004 OMR | 2502.1378 CLP = | 1 OMR | 2024-04-20 |
| 1 CLP = | 0.0004 OMR | 2510.0068 CLP = | 1 OMR | 2024-04-19 |
| 1 CLP = | 0.0004 OMR | 2543.4218 CLP = | 1 OMR | 2024-04-18 |
| 1 CLP = | 0.0004 OMR | 2547 CLP = | 1 OMR | 2024-04-17 |
| 1 CLP = | 0.0004 OMR | 2542.8431 CLP = | 1 OMR | 2024-04-16 |
| 1 CLP = | 0.0004 OMR | 2505.8384 CLP = | 1 OMR | 2024-04-15 |
| 1 CLP = | 0.0004 OMR | 2483.9964 CLP = | 1 OMR | 2024-04-14 |
| 1 CLP = | 0.0004 OMR | 2504.4097 CLP = | 1 OMR | 2024-04-13 |
| 1 CLP = | 0.0004 OMR | 2481.7897 CLP = | 1 OMR | 2024-04-12 |
| 1 CLP = | 0.0004 OMR | 2462.6123 CLP = | 1 OMR | 2024-04-11 |
| 1 CLP = | 0.0004 OMR | 2445.9927 CLP = | 1 OMR | 2024-04-10 |
| 1 CLP = | 0.0004 OMR | 2455.8774 CLP = | 1 OMR | 2024-04-09 |
| 1 CLP = | 0.0004 OMR | 2446.3526 CLP = | 1 OMR | 2024-04-08 |
| 1 CLP = | 0.0004 OMR | 2441.3404 CLP = | 1 OMR | 2024-04-07 |
| 1 CLP = | 0.0004 OMR | 2441.3404 CLP = | 1 OMR | 2024-04-06 |
| 1 CLP = | 0.0004 OMR | 2443.9041 CLP = | 1 OMR | 2024-04-05 |
| 1 CLP = | 0.0004 OMR | 2480.5301 CLP = | 1 OMR | 2024-04-04 |
| 1 CLP = | 0.0004 OMR | 2535.6419 CLP = | 1 OMR | 2024-04-03 |
| 1 CLP = | 0.0004 OMR | 2560.0474 CLP = | 1 OMR | 2024-04-02 |
| 1 CLP = | 0.0004 OMR | 2545.4852 CLP = | 1 OMR | 2024-04-01 |
| 1 CLP = | 0.0004 OMR | 2546.2453 CLP = | 1 OMR | 2024-03-31 |
| 1 CLP = | 0.0004 OMR | 2546.2453 CLP = | 1 OMR | 2024-03-30 |
| 1 CLP = | 0.0004 OMR | 2550.0079 CLP = | 1 OMR | 2024-03-29 |
| 1 CLP = | 0.0004 OMR | 2545.4536 CLP = | 1 OMR | 2024-03-28 |
| 1 CLP = | 0.0004 OMR | 2546.4672 CLP = | 1 OMR | 2024-03-27 |
| 1 CLP = | 0.0004 OMR | 2541.5966 CLP = | 1 OMR | 2024-03-26 |
| 1 CLP = | 0.0004 OMR | 2547.9719 CLP = | 1 OMR | 2024-03-25 |
| 1 CLP = | 0.0004 OMR | 2537.7354 CLP = | 1 OMR | 2024-03-24 |
| 1 CLP = | 0.0004 OMR | 2537.7354 CLP = | 1 OMR | 2024-03-23 |
| 1 CLP = | 0.0004 OMR | 2517.3385 CLP = | 1 OMR | 2024-03-22 |
| 1 CLP = | 0.0004 OMR | 2504.5329 CLP = | 1 OMR | 2024-03-21 |
| 1 CLP = | 0.0004 OMR | 2510.228 CLP = | 1 OMR | 2024-03-20 |
| 1 CLP = | 0.0004 OMR | 2459.8387 CLP = | 1 OMR | 2024-03-19 |
| 1 CLP = | 0.0004 OMR | 2437.2347 CLP = | 1 OMR | 2024-03-18 |
| 1 CLP = | 0.0004 OMR | 2437.0178 CLP = | 1 OMR | 2024-03-17 |
| 1 CLP = | 0.0004 OMR | 2437.0178 CLP = | 1 OMR | 2024-03-16 |
| 1 CLP = | 0.0004 OMR | 2450.3055 CLP = | 1 OMR | 2024-03-15 |
| 1 CLP = | 0.0004 OMR | 2457.086 CLP = | 1 OMR | 2024-03-14 |
| 1 CLP = | 0.0004 OMR | 2497.0645 CLP = | 1 OMR | 2024-03-13 |
| 1 CLP = | 0.0004 OMR | 2505.6956 CLP = | 1 OMR | 2024-03-12 |
| 1 CLP = | 0.0004 OMR | 2504.2539 CLP = | 1 OMR | 2024-03-11 |
| 1 CLP = | 0.0004 OMR | 2510.4715 CLP = | 1 OMR | 2024-03-10 |
| 1 CLP = | 0.0004 OMR | 2510.4715 CLP = | 1 OMR | 2024-03-09 |
| 1 CLP = | 0.0004 OMR | 2548.4842 CLP = | 1 OMR | 2024-03-08 |
| 1 CLP = | 0.0004 OMR | 2560.5422 CLP = | 1 OMR | 2024-03-07 |
| 1 CLP = | 0.0004 OMR | 2539.344 CLP = | 1 OMR | 2024-03-06 |
| 1 CLP = | 0.0004 OMR | 2531.2187 CLP = | 1 OMR | 2024-03-05 |
| 1 CLP = | 0.0004 OMR | 2506.8712 CLP = | 1 OMR | 2024-03-04 |
| 1 CLP = | 0.0004 OMR | 2490.1938 CLP = | 1 OMR | 2024-03-03 |
| 1 CLP = | 0.0004 OMR | 2490.1938 CLP = | 1 OMR | 2024-03-02 |
| 1 CLP = | 0.0004 OMR | 2511.2539 CLP = | 1 OMR | 2024-03-01 |
| 1 CLP = | 0.0004 OMR | 2543.6035 CLP = | 1 OMR | 2024-02-29 |
| 1 CLP = | 0.0004 OMR | 2549.7755 CLP = | 1 OMR | 2024-02-28 |
| 1 CLP = | 0.0004 OMR | 2562.9942 CLP = | 1 OMR | 2024-02-27 |
| 1 CLP = | 0.0004 OMR | 2542.3095 CLP = | 1 OMR | 2024-02-26 |
| 1 CLP = | 0.0004 OMR | 2542.3213 CLP = | 1 OMR | 2024-02-25 |
| 1 CLP = | 0.0004 OMR | 2542.3213 CLP = | 1 OMR | 2024-02-24 |
| 1 CLP = | 0.0004 OMR | 2542.8559 CLP = | 1 OMR | 2024-02-23 |
| 1 CLP = | 0.0004 OMR | 2518.5993 CLP = | 1 OMR | 2024-02-22 |
| 1 CLP = | 0.0004 OMR | 2500.6053 CLP = | 1 OMR | 2024-02-21 |
| 1 CLP = | 0.0004 OMR | 2506.8707 CLP = | 1 OMR | 2024-02-20 |
| 1 CLP = | 0.0004 OMR | 2523.6068 CLP = | 1 OMR | 2024-02-19 |
| 1 CLP = | 0.0004 OMR | 2504.6602 CLP = | 1 OMR | 2024-02-18 |
| 1 CLP = | 0.0004 OMR | 2532.8376 CLP = | 1 OMR | 2024-02-17 |
| 1 CLP = | 0.0004 OMR | 2513.8723 CLP = | 1 OMR | 2024-02-16 |
| 1 CLP = | 0.0004 OMR | 2488.1545 CLP = | 1 OMR | 2024-02-15 |
| 1 CLP = | 0.0004 OMR | 2520.7229 CLP = | 1 OMR | 2024-02-14 |
| 1 CLP = | 0.0004 OMR | 2522.2883 CLP = | 1 OMR | 2024-02-13 |
| 1 CLP = | 0.0004 OMR | 2518.4175 CLP = | 1 OMR | 2024-02-12 |
| 1 CLP = | 0.0004 OMR | 2518.6929 CLP = | 1 OMR | 2024-02-11 |
| 1 CLP = | 0.0004 OMR | 2518.6929 CLP = | 1 OMR | 2024-02-10 |
| 1 CLP = | 0.0004 OMR | 2509.1373 CLP = | 1 OMR | 2024-02-09 |
| 1 CLP = | 0.0004 OMR | 2477.1405 CLP = | 1 OMR | 2024-02-08 |
| 1 CLP = | 0.0004 OMR | 2462.8265 CLP = | 1 OMR | 2024-02-07 |
| 1 CLP = | 0.0004 OMR | 2478.7064 CLP = | 1 OMR | 2024-02-06 |
| 1 CLP = | 0.0004 OMR | 2445.2018 CLP = | 1 OMR | 2024-02-05 |
| 1 CLP = | 0.0004 OMR | 2420.8558 CLP = | 1 OMR | 2024-02-04 |
| 1 CLP = | 0.0004 OMR | 2420.8558 CLP = | 1 OMR | 2024-02-03 |
| 1 CLP = | 0.0004 OMR | 2421.2 CLP = | 1 OMR | 2024-02-02 |
| 1 CLP = | 0.0004 OMR | 2417.8616 CLP = | 1 OMR | 2024-02-01 |
| 1 CLP = | 0.0004 OMR | 2422.8514 CLP = | 1 OMR | 2024-01-31 |
| 1 CLP = | 0.0004 OMR | 2416.5242 CLP = | 1 OMR | 2024-01-30 |
| 1 CLP = | 0.0004 OMR | 2401.9004 CLP = | 1 OMR | 2024-01-29 |
| 1 CLP = | 0.0004 OMR | 2357.9396 CLP = | 1 OMR | 2024-01-28 |
| 1 CLP = | 0.0004 OMR | 2357.9396 CLP = | 1 OMR | 2024-01-27 |
| 1 CLP = | 0.0004 OMR | 2363.5702 CLP = | 1 OMR | 2024-01-26 |
| 1 CLP = | 0.0004 OMR | 2366.0626 CLP = | 1 OMR | 2024-01-25 |
| 1 CLP = | 0.0004 OMR | 2370.3194 CLP = | 1 OMR | 2024-01-24 |
| 1 CLP = | 0.0004 OMR | 2363.4068 CLP = | 1 OMR | 2024-01-23 |
| 1 CLP = | 0.0004 OMR | 2363.5702 CLP = | 1 OMR | 2024-01-22 |
| 1 CLP = | 0.0004 OMR | 2365.1891 CLP = | 1 OMR | 2024-01-21 |
| 1 CLP = | 0.0004 OMR | 2365.7118 CLP = | 1 OMR | 2024-01-20 |
| 1 CLP = | 0.0004 OMR | 2390.198 CLP = | 1 OMR | 2024-01-19 |
| 1 CLP = | 0.0004 OMR | 2394.4053 CLP = | 1 OMR | 2024-01-18 |
| 1 CLP = | 0.0004 OMR | 2397.1062 CLP = | 1 OMR | 2024-01-17 |
| 1 CLP = | 0.0004 OMR | 2365.3847 CLP = | 1 OMR | 2024-01-16 |
| 1 CLP = | 0.0004 OMR | 2362.3999 CLP = | 1 OMR | 2024-01-15 |
| 1 CLP = | 0.0004 OMR | 2360.0047 CLP = | 1 OMR | 2024-01-14 |
| 1 CLP = | 0.0004 OMR | 2360.0047 CLP = | 1 OMR | 2024-01-13 |
| 1 CLP = | 0.0004 OMR | 2374.2071 CLP = | 1 OMR | 2024-01-12 |
| 1 CLP = | 0.0004 OMR | 2381.4274 CLP = | 1 OMR | 2024-01-11 |
| 1 CLP = | 0.0004 OMR | 2385.2141 CLP = | 1 OMR | 2024-01-10 |
| 1 CLP = | 0.0004 OMR | 2348.7291 CLP = | 1 OMR | 2024-01-09 |
| 1 CLP = | 0.0004 OMR | 2312.4829 CLP = | 1 OMR | 2024-01-08 |
| 1 CLP = | 0.0004 OMR | 2318.2995 CLP = | 1 OMR | 2024-01-07 |
| 1 CLP = | 0.0004 OMR | 2311.8587 CLP = | 1 OMR | 2024-01-06 |
| 1 CLP = | 0.0004 OMR | 2305.5022 CLP = | 1 OMR | 2024-01-05 |
| 1 CLP = | 0.0004 OMR | 2291.9053 CLP = | 1 OMR | 2024-01-04 |
| 1 CLP = | 0.0004 OMR | 2297.305 CLP = | 1 OMR | 2024-01-03 |
| 1 CLP = | 0.0004 OMR | 2299.9023 CLP = | 1 OMR | 2024-01-02 |
| 1 CLP = | 0.0004 OMR | 2301.0443 CLP = | 1 OMR | 2024-01-01 |
| 1 CLP = | 0.0004 OMR | 2297.714 CLP = | 1 OMR | 2023-12-31 |
| 1 CLP = | 0.0004 OMR | 2273.1665 CLP = | 1 OMR | 2023-12-30 |
| 1 CLP = | 0.0004 OMR | 2299.3934 CLP = | 1 OMR | 2023-12-29 |
| 1 CLP = | 0.0004 OMR | 2296.6682 CLP = | 1 OMR | 2023-12-28 |
| 1 CLP = | 0.0004 OMR | 2319.0043 CLP = | 1 OMR | 2023-12-27 |
| 1 CLP = | 0.0004 OMR | 2321.0599 CLP = | 1 OMR | 2023-12-26 |
| 1 CLP = | 0.0004 OMR | 2282.7022 CLP = | 1 OMR | 2023-12-25 |
| 1 CLP = | 0.0004 OMR | 2276.4548 CLP = | 1 OMR | 2023-12-24 |
| 1 CLP = | 0.0004 OMR | 2321.2265 CLP = | 1 OMR | 2023-12-23 |
| 1 CLP = | 0.0004 OMR | 2283.8039 CLP = | 1 OMR | 2023-12-22 |
| 1 CLP = | 0.0004 OMR | 2261.5715 CLP = | 1 OMR | 2023-12-21 |
| 1 CLP = | 0.0004 OMR | 2241.4187 CLP = | 1 OMR | 2023-12-20 |
| 1 CLP = | 0.0004 OMR | 2271.2807 CLP = | 1 OMR | 2023-12-19 |
| 1 CLP = | 0.0004 OMR | 2263.6934 CLP = | 1 OMR | 2023-12-18 |
| 1 CLP = | 0.0004 OMR | 2260.8988 CLP = | 1 OMR | 2023-12-17 |
| 1 CLP = | 0.0004 OMR | 2262.3977 CLP = | 1 OMR | 2023-12-16 |
| 1 CLP = | 0.0004 OMR | 2248.6557 CLP = | 1 OMR | 2023-12-15 |
| 1 CLP = | 0.0004 OMR | 2273.6671 CLP = | 1 OMR | 2023-12-14 |
| 1 CLP = | 0.0004 OMR | 2279.2596 CLP = | 1 OMR | 2023-12-13 |
| 1 CLP = | 0.0004 OMR | 2293.5103 CLP = | 1 OMR | 2023-12-12 |
| 1 CLP = | 0.0004 OMR | 2266.0216 CLP = | 1 OMR | 2023-12-11 |
| 1 CLP = | 0.0004 OMR | 2265.3575 CLP = | 1 OMR | 2023-12-10 |
| 1 CLP = | 0.0004 OMR | 2263.8406 CLP = | 1 OMR | 2023-12-09 |
| 1 CLP = | 0.0004 OMR | 2266.6376 CLP = | 1 OMR | 2023-12-08 |
| 1 CLP = | 0.0004 OMR | 2280.4561 CLP = | 1 OMR | 2023-12-07 |
| 1 CLP = | 0.0004 OMR | 2269.3231 CLP = | 1 OMR | 2023-12-06 |
| 1 CLP = | 0.0004 OMR | 2254.9236 CLP = | 1 OMR | 2023-12-05 |
| 1 CLP = | 0.0004 OMR | 2260.4164 CLP = | 1 OMR | 2023-12-04 |
| 1 CLP = | 0.0004 OMR | 2255.0729 CLP = | 1 OMR | 2023-12-03 |
| 1 CLP = | 0.0005 OMR | 2221.9205 CLP = | 1 OMR | 2023-12-02 |
| 1 CLP = | 0.0004 OMR | 2261.691 CLP = | 1 OMR | 2023-12-01 |
| 1 CLP = | 0.0004 OMR | 2259.0072 CLP = | 1 OMR | 2023-11-30 |
| 1 CLP = | 0.0004 OMR | 2253.8581 CLP = | 1 OMR | 2023-11-29 |
| 1 CLP = | 0.0004 OMR | 2263.2563 CLP = | 1 OMR | 2023-11-28 |
| 1 CLP = | 0.0004 OMR | 2262.6374 CLP = | 1 OMR | 2023-11-27 |
| 1 CLP = | 0.0004 OMR | 2254.9358 CLP = | 1 OMR | 2023-11-26 |
| 1 CLP = | 0.0004 OMR | 2263.028 CLP = | 1 OMR | 2023-11-25 |
| 1 CLP = | 0.0004 OMR | 2269.0416 CLP = | 1 OMR | 2023-11-24 |
| 1 CLP = | 0.0004 OMR | 2264.025 CLP = | 1 OMR | 2023-11-23 |
| 1 CLP = | 0.0004 OMR | 2259.7467 CLP = | 1 OMR | 2023-11-22 |