Last Year History for CLP/PGK
CLP |
PGK |
CLP |
PGK |
Date |
1 CLP = |
0.004 PGK |
249.8075 CLP = |
1 PGK |
2024-05-02 |
1 CLP = |
0.0041 PGK |
246.5444 CLP = |
1 PGK |
2024-05-01 |
1 CLP = |
0.004 PGK |
247.3357 CLP = |
1 PGK |
2024-04-30 |
1 CLP = |
0.0041 PGK |
246.0141 CLP = |
1 PGK |
2024-04-29 |
1 CLP = |
0.0041 PGK |
246.0154 CLP = |
1 PGK |
2024-04-28 |
1 CLP = |
0.0041 PGK |
246.0154 CLP = |
1 PGK |
2024-04-27 |
1 CLP = |
0.0041 PGK |
246.3111 CLP = |
1 PGK |
2024-04-26 |
1 CLP = |
0.004 PGK |
250.9727 CLP = |
1 PGK |
2024-04-25 |
1 CLP = |
0.004 PGK |
252.1904 CLP = |
1 PGK |
2024-04-24 |
1 CLP = |
0.004 PGK |
250.8538 CLP = |
1 PGK |
2024-04-23 |
1 CLP = |
0.004 PGK |
252.5917 CLP = |
1 PGK |
2024-04-22 |
1 CLP = |
0.0039 PGK |
254.0438 CLP = |
1 PGK |
2024-04-21 |
1 CLP = |
0.0039 PGK |
254.0438 CLP = |
1 PGK |
2024-04-20 |
1 CLP = |
0.0039 PGK |
253.3939 CLP = |
1 PGK |
2024-04-19 |
1 CLP = |
0.0039 PGK |
258.2881 CLP = |
1 PGK |
2024-04-18 |
1 CLP = |
0.0039 PGK |
258.801 CLP = |
1 PGK |
2024-04-17 |
1 CLP = |
0.0039 PGK |
257.6631 CLP = |
1 PGK |
2024-04-16 |
1 CLP = |
0.004 PGK |
251.5464 CLP = |
1 PGK |
2024-04-15 |
1 CLP = |
0.004 PGK |
249.3117 CLP = |
1 PGK |
2024-04-14 |
1 CLP = |
0.004 PGK |
251.3846 CLP = |
1 PGK |
2024-04-13 |
1 CLP = |
0.004 PGK |
248.9667 CLP = |
1 PGK |
2024-04-12 |
1 CLP = |
0.0041 PGK |
244.4729 CLP = |
1 PGK |
2024-04-11 |
1 CLP = |
0.0041 PGK |
245.283 CLP = |
1 PGK |
2024-04-10 |
1 CLP = |
0.004 PGK |
250.5685 CLP = |
1 PGK |
2024-04-09 |
1 CLP = |
0.0041 PGK |
245.5167 CLP = |
1 PGK |
2024-04-08 |
1 CLP = |
0.0041 PGK |
245.5161 CLP = |
1 PGK |
2024-04-07 |
1 CLP = |
0.0041 PGK |
245.5161 CLP = |
1 PGK |
2024-04-06 |
1 CLP = |
0.0041 PGK |
245.1278 CLP = |
1 PGK |
2024-04-05 |
1 CLP = |
0.0041 PGK |
244.2805 CLP = |
1 PGK |
2024-04-04 |
1 CLP = |
0.0039 PGK |
255.4241 CLP = |
1 PGK |
2024-04-03 |
1 CLP = |
0.0039 PGK |
257.5085 CLP = |
1 PGK |
2024-04-02 |
1 CLP = |
0.0039 PGK |
256.1356 CLP = |
1 PGK |
2024-04-01 |
1 CLP = |
0.0039 PGK |
256.2162 CLP = |
1 PGK |
2024-03-31 |
1 CLP = |
0.0039 PGK |
256.2162 CLP = |
1 PGK |
2024-03-30 |
1 CLP = |
0.0039 PGK |
256.6593 CLP = |
1 PGK |
2024-03-29 |
1 CLP = |
0.0039 PGK |
256.0038 CLP = |
1 PGK |
2024-03-28 |
1 CLP = |
0.0039 PGK |
255.5163 CLP = |
1 PGK |
2024-03-27 |
1 CLP = |
0.0039 PGK |
259.3783 CLP = |
1 PGK |
2024-03-26 |
1 CLP = |
0.0038 PGK |
259.9583 CLP = |
1 PGK |
2024-03-25 |
1 CLP = |
0.0038 PGK |
259.9583 CLP = |
1 PGK |
2024-03-24 |
1 CLP = |
0.0038 PGK |
259.9583 CLP = |
1 PGK |
2024-03-23 |
1 CLP = |
0.0039 PGK |
255.346 CLP = |
1 PGK |
2024-03-22 |
1 CLP = |
0.0039 PGK |
257.9313 CLP = |
1 PGK |
2024-03-21 |
1 CLP = |
0.0039 PGK |
256.3894 CLP = |
1 PGK |
2024-03-20 |
1 CLP = |
0.004 PGK |
250.4046 CLP = |
1 PGK |
2024-03-19 |
1 CLP = |
0.0041 PGK |
245.5324 CLP = |
1 PGK |
2024-03-18 |
1 CLP = |
0.0041 PGK |
245.5349 CLP = |
1 PGK |
2024-03-17 |
1 CLP = |
0.0041 PGK |
245.5349 CLP = |
1 PGK |
2024-03-16 |
1 CLP = |
0.0041 PGK |
245.5127 CLP = |
1 PGK |
2024-03-15 |
1 CLP = |
0.004 PGK |
247.774 CLP = |
1 PGK |
2024-03-14 |
1 CLP = |
0.004 PGK |
251.4446 CLP = |
1 PGK |
2024-03-13 |
1 CLP = |
0.0039 PGK |
255.8365 CLP = |
1 PGK |
2024-03-12 |
1 CLP = |
0.004 PGK |
252.6054 CLP = |
1 PGK |
2024-03-11 |
1 CLP = |
0.0039 PGK |
253.3606 CLP = |
1 PGK |
2024-03-10 |
1 CLP = |
0.0039 PGK |
253.3606 CLP = |
1 PGK |
2024-03-09 |
1 CLP = |
0.0038 PGK |
260.6581 CLP = |
1 PGK |
2024-03-08 |
1 CLP = |
0.0039 PGK |
258.7694 CLP = |
1 PGK |
2024-03-07 |
1 CLP = |
0.0039 PGK |
256.0389 CLP = |
1 PGK |
2024-03-06 |
1 CLP = |
0.0039 PGK |
255.2383 CLP = |
1 PGK |
2024-03-05 |
1 CLP = |
0.0039 PGK |
253.5324 CLP = |
1 PGK |
2024-03-04 |
1 CLP = |
0.004 PGK |
252.1908 CLP = |
1 PGK |
2024-03-03 |
1 CLP = |
0.004 PGK |
252.1908 CLP = |
1 PGK |
2024-03-02 |
1 CLP = |
0.0039 PGK |
253.1819 CLP = |
1 PGK |
2024-03-01 |
1 CLP = |
0.0039 PGK |
257.1844 CLP = |
1 PGK |
2024-02-29 |
1 CLP = |
0.0039 PGK |
257.0988 CLP = |
1 PGK |
2024-02-28 |
1 CLP = |
0.0038 PGK |
262.3152 CLP = |
1 PGK |
2024-02-27 |
1 CLP = |
0.0039 PGK |
256.5609 CLP = |
1 PGK |
2024-02-26 |
1 CLP = |
0.0039 PGK |
257.0432 CLP = |
1 PGK |
2024-02-25 |
1 CLP = |
0.0039 PGK |
257.0432 CLP = |
1 PGK |
2024-02-24 |
1 CLP = |
0.0039 PGK |
256.2533 CLP = |
1 PGK |
2024-02-23 |
1 CLP = |
0.0039 PGK |
255.1447 CLP = |
1 PGK |
2024-02-22 |
1 CLP = |
0.004 PGK |
253.1055 CLP = |
1 PGK |
2024-02-21 |
1 CLP = |
0.004 PGK |
253.1617 CLP = |
1 PGK |
2024-02-20 |
1 CLP = |
0.0039 PGK |
255.2456 CLP = |
1 PGK |
2024-02-19 |
1 CLP = |
0.0039 PGK |
253.2687 CLP = |
1 PGK |
2024-02-18 |
1 CLP = |
0.0038 PGK |
260.7768 CLP = |
1 PGK |
2024-02-17 |
1 CLP = |
0.0039 PGK |
255.0035 CLP = |
1 PGK |
2024-02-16 |
1 CLP = |
0.004 PGK |
252.174 CLP = |
1 PGK |
2024-02-15 |
1 CLP = |
0.0039 PGK |
253.5225 CLP = |
1 PGK |
2024-02-14 |
1 CLP = |
0.0039 PGK |
255.2316 CLP = |
1 PGK |
2024-02-13 |
1 CLP = |
0.0039 PGK |
255.4025 CLP = |
1 PGK |
2024-02-12 |
1 CLP = |
0.0039 PGK |
255.2173 CLP = |
1 PGK |
2024-02-11 |
1 CLP = |
0.0039 PGK |
255.2173 CLP = |
1 PGK |
2024-02-10 |
1 CLP = |
0.0039 PGK |
254.326 CLP = |
1 PGK |
2024-02-09 |
1 CLP = |
0.0039 PGK |
254.4155 CLP = |
1 PGK |
2024-02-08 |
1 CLP = |
0.0039 PGK |
253.407 CLP = |
1 PGK |
2024-02-07 |
1 CLP = |
0.0039 PGK |
254.2708 CLP = |
1 PGK |
2024-02-06 |
1 CLP = |
0.004 PGK |
248.6751 CLP = |
1 PGK |
2024-02-05 |
1 CLP = |
0.004 PGK |
248.6713 CLP = |
1 PGK |
2024-02-04 |
1 CLP = |
0.004 PGK |
248.6713 CLP = |
1 PGK |
2024-02-03 |
1 CLP = |
0.004 PGK |
250.2242 CLP = |
1 PGK |
2024-02-02 |
1 CLP = |
0.0041 PGK |
244.3653 CLP = |
1 PGK |
2024-02-01 |
1 CLP = |
0.004 PGK |
248.6828 CLP = |
1 PGK |
2024-01-31 |
1 CLP = |
0.004 PGK |
248.6256 CLP = |
1 PGK |
2024-01-30 |
1 CLP = |
0.0041 PGK |
242.9588 CLP = |
1 PGK |
2024-01-29 |
1 CLP = |
0.0042 PGK |
238.9653 CLP = |
1 PGK |
2024-01-28 |
1 CLP = |
0.0042 PGK |
238.9653 CLP = |
1 PGK |
2024-01-27 |
1 CLP = |
0.0041 PGK |
241.9012 CLP = |
1 PGK |
2024-01-26 |
1 CLP = |
0.0041 PGK |
243.0267 CLP = |
1 PGK |
2024-01-25 |
1 CLP = |
0.0041 PGK |
243.6159 CLP = |
1 PGK |
2024-01-24 |
1 CLP = |
0.0041 PGK |
243.1509 CLP = |
1 PGK |
2024-01-23 |
1 CLP = |
0.0041 PGK |
243.5639 CLP = |
1 PGK |
2024-01-22 |
1 CLP = |
0.0041 PGK |
243.431 CLP = |
1 PGK |
2024-01-21 |
1 CLP = |
0.0041 PGK |
245.4913 CLP = |
1 PGK |
2024-01-20 |
1 CLP = |
0.004 PGK |
248.0361 CLP = |
1 PGK |
2024-01-19 |
1 CLP = |
0.0041 PGK |
246.8888 CLP = |
1 PGK |
2024-01-18 |
1 CLP = |
0.0041 PGK |
246.4928 CLP = |
1 PGK |
2024-01-17 |
1 CLP = |
0.0041 PGK |
243.3045 CLP = |
1 PGK |
2024-01-16 |
1 CLP = |
0.0041 PGK |
243.2697 CLP = |
1 PGK |
2024-01-15 |
1 CLP = |
0.0041 PGK |
243.463 CLP = |
1 PGK |
2024-01-14 |
1 CLP = |
0.0041 PGK |
243.463 CLP = |
1 PGK |
2024-01-13 |
1 CLP = |
0.0041 PGK |
244.7107 CLP = |
1 PGK |
2024-01-12 |
1 CLP = |
0.0041 PGK |
242.8009 CLP = |
1 PGK |
2024-01-11 |
1 CLP = |
0.0041 PGK |
245.8977 CLP = |
1 PGK |
2024-01-10 |
1 CLP = |
0.0041 PGK |
242.652 CLP = |
1 PGK |
2024-01-09 |
1 CLP = |
0.0042 PGK |
238.7831 CLP = |
1 PGK |
2024-01-08 |
1 CLP = |
0.0042 PGK |
238.9965 CLP = |
1 PGK |
2024-01-07 |
1 CLP = |
0.0042 PGK |
239.2667 CLP = |
1 PGK |
2024-01-06 |
1 CLP = |
0.0042 PGK |
237.7365 CLP = |
1 PGK |
2024-01-05 |
1 CLP = |
0.0042 PGK |
236.4309 CLP = |
1 PGK |
2024-01-04 |
1 CLP = |
0.0042 PGK |
236.8285 CLP = |
1 PGK |
2024-01-03 |
1 CLP = |
0.0043 PGK |
233.4981 CLP = |
1 PGK |
2024-01-02 |
1 CLP = |
0.0043 PGK |
233.6249 CLP = |
1 PGK |
2024-01-01 |
1 CLP = |
0.0043 PGK |
233.4981 CLP = |
1 PGK |
2023-12-31 |
1 CLP = |
0.0043 PGK |
231.4208 CLP = |
1 PGK |
2023-12-30 |
1 CLP = |
0.0042 PGK |
236.3468 CLP = |
1 PGK |
2023-12-29 |
1 CLP = |
0.0042 PGK |
238.3807 CLP = |
1 PGK |
2023-12-28 |
1 CLP = |
0.0042 PGK |
239.4833 CLP = |
1 PGK |
2023-12-27 |
1 CLP = |
0.0042 PGK |
238.8372 CLP = |
1 PGK |
2023-12-26 |
1 CLP = |
0.0043 PGK |
234.5842 CLP = |
1 PGK |
2023-12-25 |
1 CLP = |
0.0043 PGK |
234.5847 CLP = |
1 PGK |
2023-12-24 |
1 CLP = |
0.0042 PGK |
239.1983 CLP = |
1 PGK |
2023-12-23 |
1 CLP = |
0.0042 PGK |
236.0399 CLP = |
1 PGK |
2023-12-22 |
1 CLP = |
0.0043 PGK |
233.7435 CLP = |
1 PGK |
2023-12-21 |
1 CLP = |
0.0043 PGK |
232.114 CLP = |
1 PGK |
2023-12-20 |
1 CLP = |
0.0043 PGK |
231.4643 CLP = |
1 PGK |
2023-12-19 |
1 CLP = |
0.0043 PGK |
232.2209 CLP = |
1 PGK |
2023-12-18 |
1 CLP = |
0.0043 PGK |
232.1488 CLP = |
1 PGK |
2023-12-17 |
1 CLP = |
0.0043 PGK |
232.3028 CLP = |
1 PGK |
2023-12-16 |
1 CLP = |
0.0043 PGK |
233.339 CLP = |
1 PGK |
2023-12-15 |
1 CLP = |
0.0043 PGK |
234.1041 CLP = |
1 PGK |
2023-12-14 |
1 CLP = |
0.0043 PGK |
232.1683 CLP = |
1 PGK |
2023-12-13 |
1 CLP = |
0.0042 PGK |
236.6766 CLP = |
1 PGK |
2023-12-12 |
1 CLP = |
0.0043 PGK |
233.6014 CLP = |
1 PGK |
2023-12-11 |
1 CLP = |
0.0043 PGK |
233.761 CLP = |
1 PGK |
2023-12-10 |
1 CLP = |
0.0043 PGK |
233.761 CLP = |
1 PGK |
2023-12-09 |
1 CLP = |
0.0043 PGK |
234.4121 CLP = |
1 PGK |
2023-12-08 |
1 CLP = |
0.0042 PGK |
235.3064 CLP = |
1 PGK |
2023-12-07 |
1 CLP = |
0.0043 PGK |
230.7075 CLP = |
1 PGK |
2023-12-06 |
1 CLP = |
0.0044 PGK |
229.1426 CLP = |
1 PGK |
2023-12-05 |
1 CLP = |
0.0043 PGK |
232.8231 CLP = |
1 PGK |
2023-12-04 |
1 CLP = |
0.0043 PGK |
232.8232 CLP = |
1 PGK |
2023-12-03 |
1 CLP = |
0.0043 PGK |
230.1106 CLP = |
1 PGK |
2023-12-02 |
1 CLP = |
0.0043 PGK |
233.6349 CLP = |
1 PGK |
2023-12-01 |
1 CLP = |
0.0043 PGK |
232.8798 CLP = |
1 PGK |
2023-11-30 |
1 CLP = |
0.0043 PGK |
233.8948 CLP = |
1 PGK |
2023-11-29 |
1 CLP = |
0.0042 PGK |
236.5327 CLP = |
1 PGK |
2023-11-28 |
1 CLP = |
0.0043 PGK |
231.2725 CLP = |
1 PGK |
2023-11-27 |
1 CLP = |
0.0043 PGK |
230.5405 CLP = |
1 PGK |
2023-11-26 |
1 CLP = |
0.0043 PGK |
229.9254 CLP = |
1 PGK |
2023-11-25 |
1 CLP = |
0.0043 PGK |
230.9406 CLP = |
1 PGK |
2023-11-24 |
1 CLP = |
0.0043 PGK |
230.5901 CLP = |
1 PGK |
2023-11-23 |
1 CLP = |
0.0043 PGK |
232.7476 CLP = |
1 PGK |
2023-11-22 |
1 CLP = |
0.0042 PGK |
236.2865 CLP = |
1 PGK |
2023-11-21 |
1 CLP = |
0.0042 PGK |
236.0949 CLP = |
1 PGK |
2023-11-20 |
1 CLP = |
0.0043 PGK |
232.2023 CLP = |
1 PGK |
2023-11-19 |
1 CLP = |
0.0043 PGK |
232.2023 CLP = |
1 PGK |
2023-11-18 |
1 CLP = |
0.0043 PGK |
233.2951 CLP = |
1 PGK |
2023-11-17 |
1 CLP = |
0.0043 PGK |
234.4674 CLP = |
1 PGK |
2023-11-16 |
1 CLP = |
0.0042 PGK |
239.2802 CLP = |
1 PGK |
2023-11-15 |
1 CLP = |
0.0041 PGK |
244.5088 CLP = |
1 PGK |
2023-11-14 |
1 CLP = |
0.004 PGK |
247.0959 CLP = |
1 PGK |
2023-11-13 |
1 CLP = |
0.004 PGK |
247.1382 CLP = |
1 PGK |
2023-11-12 |
1 CLP = |
0.0041 PGK |
245.646 CLP = |
1 PGK |
2023-11-11 |
1 CLP = |
0.0041 PGK |
241.7269 CLP = |
1 PGK |
2023-11-10 |
1 CLP = |
0.0041 PGK |
242.842 CLP = |
1 PGK |
2023-11-09 |
1 CLP = |
0.0042 PGK |
235.9085 CLP = |
1 PGK |
2023-11-08 |
1 CLP = |
0.0043 PGK |
233.3718 CLP = |
1 PGK |
2023-11-07 |
1 CLP = |
0.0042 PGK |
235.4067 CLP = |
1 PGK |
2023-11-06 |
1 CLP = |
0.0042 PGK |
236.4687 CLP = |
1 PGK |
2023-11-05 |
1 CLP = |
0.0042 PGK |
235.3583 CLP = |
1 PGK |
2023-11-04 |
1 CLP = |
0.0042 PGK |
235.4765 CLP = |
1 PGK |
2023-11-03 |
1 CLP = |
0.0041 PGK |
241.9008 CLP = |
1 PGK |
2023-11-02 |
1 CLP = |
0.0041 PGK |
241.2249 CLP = |
1 PGK |
2023-11-01 |
1 CLP = |
0.0041 PGK |
241.6534 CLP = |
1 PGK |
2023-10-31 |
1 CLP = |
0.004 PGK |
247.7121 CLP = |
1 PGK |
2023-10-30 |
1 CLP = |
0.004 PGK |
248.0918 CLP = |
1 PGK |
2023-10-29 |
1 CLP = |
0.0041 PGK |
246.5663 CLP = |
1 PGK |
2023-10-28 |
1 CLP = |
0.004 PGK |
250.8024 CLP = |
1 PGK |
2023-10-27 |
1 CLP = |
0.004 PGK |
248.5342 CLP = |
1 PGK |
2023-10-26 |
1 CLP = |
0.0041 PGK |
245.595 CLP = |
1 PGK |
2023-10-25 |
1 CLP = |
0.004 PGK |
253.0863 CLP = |
1 PGK |
2023-10-24 |
1 CLP = |
0.0039 PGK |
254.4108 CLP = |
1 PGK |
2023-10-23 |
1 CLP = |
0.004 PGK |
253.0778 CLP = |
1 PGK |
2023-10-22 |
1 CLP = |
0.0039 PGK |
254.4269 CLP = |
1 PGK |
2023-10-21 |
1 CLP = |
0.004 PGK |
250.7896 CLP = |
1 PGK |
2023-10-20 |
1 CLP = |
0.004 PGK |
250.8249 CLP = |
1 PGK |
2023-10-19 |
1 CLP = |
0.0039 PGK |
254.0793 CLP = |
1 PGK |
2023-10-18 |
1 CLP = |
0.0039 PGK |
256.9307 CLP = |
1 PGK |
2023-10-17 |
1 CLP = |
0.0039 PGK |
254.3963 CLP = |
1 PGK |
2023-10-16 |
1 CLP = |
0.0039 PGK |
254.0138 CLP = |
1 PGK |
2023-10-15 |
1 CLP = |
0.0039 PGK |
253.8153 CLP = |
1 PGK |
2023-10-14 |
1 CLP = |
0.004 PGK |
251.6453 CLP = |
1 PGK |
2023-10-13 |
1 CLP = |
0.004 PGK |
251.0681 CLP = |
1 PGK |
2023-10-12 |
1 CLP = |
0.004 PGK |
248.728 CLP = |
1 PGK |
2023-10-11 |
1 CLP = |
0.004 PGK |
248.0756 CLP = |
1 PGK |
2023-10-10 |
1 CLP = |
0.004 PGK |
251.3232 CLP = |
1 PGK |
2023-10-09 |
1 CLP = |
0.004 PGK |
248.2625 CLP = |
1 PGK |
2023-10-08 |
1 CLP = |
0.004 PGK |
248.2625 CLP = |
1 PGK |
2023-10-07 |
1 CLP = |
0.004 PGK |
249.9186 CLP = |
1 PGK |
2023-10-06 |
1 CLP = |
0.004 PGK |
250.2454 CLP = |
1 PGK |
2023-10-05 |
1 CLP = |
0.004 PGK |
250.2446 CLP = |
1 PGK |
2023-10-04 |
1 CLP = |
0.0041 PGK |
246.2363 CLP = |
1 PGK |
2023-10-03 |
1 CLP = |
0.0041 PGK |
242.889 CLP = |
1 PGK |
2023-10-02 |
1 CLP = |
0.0041 PGK |
246.2228 CLP = |
1 PGK |
2023-10-01 |
1 CLP = |
0.0041 PGK |
243.3991 CLP = |
1 PGK |
2023-09-30 |
1 CLP = |
0.004 PGK |
248.444 CLP = |
1 PGK |
2023-09-29 |
1 CLP = |
0.004 PGK |
248.819 CLP = |
1 PGK |
2023-09-28 |
1 CLP = |
0.004 PGK |
247.533 CLP = |
1 PGK |
2023-09-27 |
1 CLP = |
0.004 PGK |
246.9434 CLP = |
1 PGK |
2023-09-26 |
1 CLP = |
0.0041 PGK |
243.1009 CLP = |
1 PGK |
2023-09-25 |
1 CLP = |
0.0042 PGK |
240.9256 CLP = |
1 PGK |
2023-09-24 |
1 CLP = |
0.0041 PGK |
243.3526 CLP = |
1 PGK |
2023-09-23 |
1 CLP = |
0.0041 PGK |
241.4568 CLP = |
1 PGK |
2023-09-22 |
1 CLP = |
0.0042 PGK |
237.603 CLP = |
1 PGK |
2023-09-21 |
1 CLP = |
0.0042 PGK |
239.4523 CLP = |
1 PGK |
2023-09-20 |
1 CLP = |
0.0041 PGK |
241.823 CLP = |
1 PGK |
2023-09-19 |
1 CLP = |
0.0041 PGK |
244.3001 CLP = |
1 PGK |
2023-09-18 |
1 CLP = |
0.0041 PGK |
244.2808 CLP = |
1 PGK |
2023-09-17 |
1 CLP = |
0.0041 PGK |
244.2808 CLP = |
1 PGK |
2023-09-16 |
1 CLP = |
0.0042 PGK |
239.9396 CLP = |
1 PGK |
2023-09-15 |
1 CLP = |
0.0042 PGK |
240.0783 CLP = |
1 PGK |
2023-09-14 |
1 CLP = |
0.0041 PGK |
244.8761 CLP = |
1 PGK |
2023-09-13 |
1 CLP = |
0.0041 PGK |
243.9148 CLP = |
1 PGK |
2023-09-12 |
1 CLP = |
0.0041 PGK |
245.1058 CLP = |
1 PGK |
2023-09-11 |
1 CLP = |
0.0041 PGK |
245.0863 CLP = |
1 PGK |
2023-09-10 |
1 CLP = |
0.004 PGK |
250.9121 CLP = |
1 PGK |
2023-09-09 |
1 CLP = |
0.0041 PGK |
241.4877 CLP = |
1 PGK |
2023-09-08 |
1 CLP = |
0.0042 PGK |
238.0145 CLP = |
1 PGK |
2023-09-07 |
1 CLP = |
0.0041 PGK |
241.8772 CLP = |
1 PGK |
2023-09-06 |
1 CLP = |
0.0043 PGK |
234.1018 CLP = |
1 PGK |
2023-09-05 |
1 CLP = |
0.0043 PGK |
231.8216 CLP = |
1 PGK |
2023-09-04 |
1 CLP = |
0.0043 PGK |
232.8437 CLP = |
1 PGK |
2023-09-03 |
1 CLP = |
0.0043 PGK |
231.7082 CLP = |
1 PGK |
2023-09-02 |
1 CLP = |
0.0043 PGK |
232.0778 CLP = |
1 PGK |
2023-09-01 |
1 CLP = |
0.0042 PGK |
236.739 CLP = |
1 PGK |
2023-08-31 |
1 CLP = |
0.0042 PGK |
235.3363 CLP = |
1 PGK |
2023-08-30 |
1 CLP = |
0.0043 PGK |
232.5063 CLP = |
1 PGK |
2023-08-29 |
1 CLP = |
0.0043 PGK |
231.0036 CLP = |
1 PGK |
2023-08-28 |
1 CLP = |
0.0043 PGK |
230.9762 CLP = |
1 PGK |
2023-08-27 |
1 CLP = |
0.0043 PGK |
230.9762 CLP = |
1 PGK |
2023-08-26 |
1 CLP = |
0.0043 PGK |
231.0021 CLP = |
1 PGK |
2023-08-25 |
1 CLP = |
0.0041 PGK |
243.8121 CLP = |
1 PGK |
2023-08-24 |
1 CLP = |
0.0042 PGK |
237.6151 CLP = |
1 PGK |
2023-08-23 |
1 CLP = |
0.0041 PGK |
241.6529 CLP = |
1 PGK |
2023-08-22 |
1 CLP = |
0.0042 PGK |
239.1971 CLP = |
1 PGK |
2023-08-21 |
1 CLP = |
0.0042 PGK |
237.7763 CLP = |
1 PGK |
2023-08-20 |
1 CLP = |
0.004 PGK |
247.4477 CLP = |
1 PGK |
2023-08-19 |
1 CLP = |
0.0041 PGK |
245.7428 CLP = |
1 PGK |
2023-08-18 |
1 CLP = |
0.0042 PGK |
238.4707 CLP = |
1 PGK |
2023-08-17 |
1 CLP = |
0.0042 PGK |
236.8596 CLP = |
1 PGK |
2023-08-16 |
1 CLP = |
0.0042 PGK |
235.8809 CLP = |
1 PGK |
2023-08-15 |
1 CLP = |
0.0042 PGK |
235.4397 CLP = |
1 PGK |
2023-08-14 |
1 CLP = |
0.0043 PGK |
232.9385 CLP = |
1 PGK |
2023-08-13 |
1 CLP = |
0.0043 PGK |
234.168 CLP = |
1 PGK |
2023-08-12 |
1 CLP = |
0.0043 PGK |
232.114 CLP = |
1 PGK |
2023-08-11 |
1 CLP = |
0.0042 PGK |
240.1809 CLP = |
1 PGK |
2023-08-10 |
1 CLP = |
0.0042 PGK |
236.888 CLP = |
1 PGK |
2023-08-09 |
1 CLP = |
0.0042 PGK |
239.8483 CLP = |
1 PGK |
2023-08-08 |
1 CLP = |
0.0043 PGK |
235.0526 CLP = |
1 PGK |
2023-08-07 |
1 CLP = |
0.0043 PGK |
234.2467 CLP = |
1 PGK |
2023-08-06 |
1 CLP = |
0.0042 PGK |
236.1958 CLP = |
1 PGK |
2023-08-05 |
1 CLP = |
0.0043 PGK |
234.7632 CLP = |
1 PGK |
2023-08-04 |
1 CLP = |
0.0043 PGK |
231.7116 CLP = |
1 PGK |
2023-08-03 |
1 CLP = |
0.0043 PGK |
231.6568 CLP = |
1 PGK |
2023-08-02 |
1 CLP = |
0.0043 PGK |
233.3572 CLP = |
1 PGK |
2023-08-01 |
1 CLP = |
0.0043 PGK |
231.1567 CLP = |
1 PGK |
2023-07-31 |
1 CLP = |
0.0043 PGK |
231.4324 CLP = |
1 PGK |
2023-07-30 |
1 CLP = |
0.0043 PGK |
231.4324 CLP = |
1 PGK |
2023-07-29 |
1 CLP = |
0.0044 PGK |
225.2667 CLP = |
1 PGK |
2023-07-28 |
1 CLP = |
0.0043 PGK |
230.0382 CLP = |
1 PGK |
2023-07-27 |
1 CLP = |
0.0044 PGK |
228.8142 CLP = |
1 PGK |
2023-07-26 |
1 CLP = |
0.0043 PGK |
231.274 CLP = |
1 PGK |
2023-07-25 |
1 CLP = |
0.0044 PGK |
225.4579 CLP = |
1 PGK |
2023-07-24 |
1 CLP = |
0.0044 PGK |
225.6575 CLP = |
1 PGK |
2023-07-23 |
1 CLP = |
0.0044 PGK |
225.6575 CLP = |
1 PGK |
2023-07-22 |
1 CLP = |
0.0044 PGK |
227.1426 CLP = |
1 PGK |
2023-07-21 |
1 CLP = |
0.0044 PGK |
229.1798 CLP = |
1 PGK |
2023-07-20 |
1 CLP = |
0.0044 PGK |
224.7731 CLP = |
1 PGK |
2023-07-19 |
1 CLP = |
0.0044 PGK |
229.1782 CLP = |
1 PGK |
2023-07-18 |
1 CLP = |
0.0044 PGK |
225.0846 CLP = |
1 PGK |
2023-07-17 |
1 CLP = |
0.0045 PGK |
224.1383 CLP = |
1 PGK |
2023-07-16 |
1 CLP = |
0.0044 PGK |
225.413 CLP = |
1 PGK |
2023-07-15 |
1 CLP = |
0.0044 PGK |
227.6435 CLP = |
1 PGK |
2023-07-14 |
1 CLP = |
0.0044 PGK |
226.5004 CLP = |
1 PGK |
2023-07-13 |
1 CLP = |
0.0044 PGK |
225.6152 CLP = |
1 PGK |
2023-07-12 |
1 CLP = |
0.0044 PGK |
225.4846 CLP = |
1 PGK |
2023-07-11 |
1 CLP = |
0.0045 PGK |
224.5722 CLP = |
1 PGK |
2023-07-10 |
1 CLP = |
0.0045 PGK |
221.6736 CLP = |
1 PGK |
2023-07-09 |
1 CLP = |
0.0045 PGK |
221.6736 CLP = |
1 PGK |
2023-07-08 |
1 CLP = |
0.0044 PGK |
228.1694 CLP = |
1 PGK |
2023-07-07 |
1 CLP = |
0.0044 PGK |
226.4919 CLP = |
1 PGK |
2023-07-06 |
1 CLP = |
0.0045 PGK |
220.5918 CLP = |
1 PGK |
2023-07-05 |
1 CLP = |
0.0045 PGK |
221.0994 CLP = |
1 PGK |
2023-07-04 |
1 CLP = |
0.0044 PGK |
225.2563 CLP = |
1 PGK |
2023-07-03 |
1 CLP = |
0.0044 PGK |
227.6658 CLP = |
1 PGK |
2023-07-02 |
1 CLP = |
0.0044 PGK |
227.6658 CLP = |
1 PGK |
2023-07-01 |
1 CLP = |
0.0045 PGK |
221.5826 CLP = |
1 PGK |
2023-06-30 |
1 CLP = |
0.0045 PGK |
220.9299 CLP = |
1 PGK |
2023-06-29 |
1 CLP = |
0.0045 PGK |
221.1726 CLP = |
1 PGK |
2023-06-28 |
1 CLP = |
0.0044 PGK |
226.145 CLP = |
1 PGK |
2023-06-27 |
1 CLP = |
0.0045 PGK |
224.1719 CLP = |
1 PGK |
2023-06-26 |
1 CLP = |
0.0045 PGK |
222.9966 CLP = |
1 PGK |
2023-06-25 |
1 CLP = |
0.0044 PGK |
224.8849 CLP = |
1 PGK |
2023-06-23 |
1 CLP = |
0.0044 PGK |
226.7046 CLP = |
1 PGK |
2023-06-22 |
1 CLP = |
0.0045 PGK |
222.2115 CLP = |
1 PGK |
2023-06-21 |
1 CLP = |
0.0045 PGK |
220.2676 CLP = |
1 PGK |
2023-06-20 |
1 CLP = |
0.0045 PGK |
222.7748 CLP = |
1 PGK |
2023-06-19 |
1 CLP = |
0.0045 PGK |
223.1853 CLP = |
1 PGK |
2023-06-18 |
1 CLP = |
0.0044 PGK |
225.4245 CLP = |
1 PGK |
2023-06-17 |
1 CLP = |
0.0045 PGK |
222.0177 CLP = |
1 PGK |
2023-06-16 |
1 CLP = |
0.0045 PGK |
223.4732 CLP = |
1 PGK |
2023-06-15 |
1 CLP = |
0.0045 PGK |
223.403 CLP = |
1 PGK |
2023-06-14 |
1 CLP = |
0.0046 PGK |
219.2249 CLP = |
1 PGK |
2023-06-13 |
1 CLP = |
0.0045 PGK |
221.7997 CLP = |
1 PGK |
2023-06-12 |
1 CLP = |
0.0045 PGK |
221.8462 CLP = |
1 PGK |
2023-06-11 |
1 CLP = |
0.0045 PGK |
221.8462 CLP = |
1 PGK |
2023-06-10 |
1 CLP = |
0.0045 PGK |
223.7938 CLP = |
1 PGK |
2023-06-09 |
1 CLP = |
0.0045 PGK |
222.8581 CLP = |
1 PGK |
2023-06-08 |
1 CLP = |
0.0045 PGK |
224.4599 CLP = |
1 PGK |
2023-06-07 |
1 CLP = |
0.0044 PGK |
225.2291 CLP = |
1 PGK |
2023-06-06 |
1 CLP = |
0.0045 PGK |
220.7611 CLP = |
1 PGK |
2023-06-05 |
1 CLP = |
0.0045 PGK |
223.886 CLP = |
1 PGK |
2023-06-04 |
1 CLP = |
0.0044 PGK |
226.9386 CLP = |
1 PGK |
2023-06-03 |
1 CLP = |
0.0044 PGK |
224.9979 CLP = |
1 PGK |
2023-06-02 |
1 CLP = |
0.0044 PGK |
225.5656 CLP = |
1 PGK |
2023-06-01 |
1 CLP = |
0.0045 PGK |
223.957 CLP = |
1 PGK |
2023-05-31 |
1 CLP = |
0.0045 PGK |
222.9033 CLP = |
1 PGK |
2023-05-30 |
1 CLP = |
0.0045 PGK |
224.6033 CLP = |
1 PGK |
2023-05-29 |
1 CLP = |
0.0044 PGK |
227.3345 CLP = |
1 PGK |
2023-05-28 |
1 CLP = |
0.0044 PGK |
227.3345 CLP = |
1 PGK |
2023-05-27 |
1 CLP = |
0.0044 PGK |
229.7376 CLP = |
1 PGK |
2023-05-26 |
1 CLP = |
0.0044 PGK |
229.3304 CLP = |
1 PGK |
2023-05-25 |
1 CLP = |
0.0044 PGK |
227.236 CLP = |
1 PGK |
2023-05-24 |
1 CLP = |
0.0044 PGK |
226.6782 CLP = |
1 PGK |
2023-05-23 |
1 CLP = |
0.0044 PGK |
226.4175 CLP = |
1 PGK |
2023-05-22 |
1 CLP = |
0.0044 PGK |
225.1625 CLP = |
1 PGK |
2023-05-21 |
1 CLP = |
0.0044 PGK |
226.5518 CLP = |
1 PGK |
2023-05-20 |
1 CLP = |
0.0044 PGK |
226.1781 CLP = |
1 PGK |
2023-05-19 |
1 CLP = |
0.0044 PGK |
225.0254 CLP = |
1 PGK |
2023-05-18 |
1 CLP = |
0.0044 PGK |
225.7295 CLP = |
1 PGK |
2023-05-17 |
1 CLP = |
0.0045 PGK |
222.9158 CLP = |
1 PGK |
2023-05-16 |
1 CLP = |
0.0045 PGK |
222.9179 CLP = |
1 PGK |
2023-05-15 |
1 CLP = |
0.0045 PGK |
224.4164 CLP = |
1 PGK |
2023-05-14 |
1 CLP = |
0.0045 PGK |
222.9053 CLP = |
1 PGK |
2023-05-13 |
1 CLP = |
0.0044 PGK |
225.5294 CLP = |
1 PGK |
2023-05-12 |
1 CLP = |
0.0045 PGK |
223.7201 CLP = |
1 PGK |
2023-05-11 |
1 CLP = |
0.0045 PGK |
224.3105 CLP = |
1 PGK |
2023-05-10 |
1 CLP = |
0.0044 PGK |
226.2897 CLP = |
1 PGK |
2023-05-09 |
1 CLP = |
0.0044 PGK |
225.5296 CLP = |
1 PGK |
2023-05-08 |
1 CLP = |
0.0044 PGK |
225.5524 CLP = |
1 PGK |
2023-05-07 |
1 CLP = |
0.0044 PGK |
225.5524 CLP = |
1 PGK |
2023-05-06 |
1 CLP = |
0.0044 PGK |
226.563 CLP = |
1 PGK |
2023-05-05 |
1 CLP = |
0.0044 PGK |
228.5298 CLP = |
1 PGK |
2023-05-04 |
1 CLP = |
0.0044 PGK |
229.5666 CLP = |
1 PGK |
2023-05-03 |