Last Year History for CLP/PHP
| CLP | PHP | CLP | PHP | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0607 PHP | 16.4875 CLP = | 1 PHP | 2024-11-21 |
| 1 CLP = | 0.0608 PHP | 16.4571 CLP = | 1 PHP | 2024-11-20 |
| 1 CLP = | 0.0606 PHP | 16.5142 CLP = | 1 PHP | 2024-11-19 |
| 1 CLP = | 0.0599 PHP | 16.6911 CLP = | 1 PHP | 2024-11-18 |
| 1 CLP = | 0.0602 PHP | 16.6056 CLP = | 1 PHP | 2024-11-17 |
| 1 CLP = | 0.0602 PHP | 16.6056 CLP = | 1 PHP | 2024-11-16 |
| 1 CLP = | 0.0602 PHP | 16.6073 CLP = | 1 PHP | 2024-11-15 |
| 1 CLP = | 0.0596 PHP | 16.7649 CLP = | 1 PHP | 2024-11-14 |
| 1 CLP = | 0.0595 PHP | 16.8023 CLP = | 1 PHP | 2024-11-13 |
| 1 CLP = | 0.0599 PHP | 16.7061 CLP = | 1 PHP | 2024-11-12 |
| 1 CLP = | 0.0608 PHP | 16.4484 CLP = | 1 PHP | 2024-11-11 |
| 1 CLP = | 0.061 PHP | 16.4029 CLP = | 1 PHP | 2024-11-10 |
| 1 CLP = | 0.061 PHP | 16.4029 CLP = | 1 PHP | 2024-11-09 |
| 1 CLP = | 0.0608 PHP | 16.4355 CLP = | 1 PHP | 2024-11-08 |
| 1 CLP = | 0.0609 PHP | 16.4136 CLP = | 1 PHP | 2024-11-07 |
| 1 CLP = | 0.0615 PHP | 16.2727 CLP = | 1 PHP | 2024-11-06 |
| 1 CLP = | 0.0613 PHP | 16.3191 CLP = | 1 PHP | 2024-11-05 |
| 1 CLP = | 0.061 PHP | 16.4014 CLP = | 1 PHP | 2024-11-04 |
| 1 CLP = | 0.0608 PHP | 16.453 CLP = | 1 PHP | 2024-11-03 |
| 1 CLP = | 0.0607 PHP | 16.4674 CLP = | 1 PHP | 2024-11-02 |
| 1 CLP = | 0.0608 PHP | 16.451 CLP = | 1 PHP | 2024-11-01 |
| 1 CLP = | 0.0605 PHP | 16.5214 CLP = | 1 PHP | 2024-10-31 |
| 1 CLP = | 0.0617 PHP | 16.1981 CLP = | 1 PHP | 2024-10-30 |
| 1 CLP = | 0.0616 PHP | 16.2364 CLP = | 1 PHP | 2024-10-29 |
| 1 CLP = | 0.0614 PHP | 16.2981 CLP = | 1 PHP | 2024-10-28 |
| 1 CLP = | 0.0618 PHP | 16.1855 CLP = | 1 PHP | 2024-10-27 |
| 1 CLP = | 0.0618 PHP | 16.1855 CLP = | 1 PHP | 2024-10-26 |
| 1 CLP = | 0.0616 PHP | 16.2455 CLP = | 1 PHP | 2024-10-25 |
| 1 CLP = | 0.0613 PHP | 16.3243 CLP = | 1 PHP | 2024-10-24 |
| 1 CLP = | 0.0609 PHP | 16.4072 CLP = | 1 PHP | 2024-10-23 |
| 1 CLP = | 0.0607 PHP | 16.4672 CLP = | 1 PHP | 2024-10-22 |
| 1 CLP = | 0.061 PHP | 16.3966 CLP = | 1 PHP | 2024-10-21 |
| 1 CLP = | 0.061 PHP | 16.4052 CLP = | 1 PHP | 2024-10-20 |
| 1 CLP = | 0.061 PHP | 16.4052 CLP = | 1 PHP | 2024-10-19 |
| 1 CLP = | 0.0608 PHP | 16.4499 CLP = | 1 PHP | 2024-10-18 |
| 1 CLP = | 0.0618 PHP | 16.1919 CLP = | 1 PHP | 2024-10-17 |
| 1 CLP = | 0.0614 PHP | 16.287 CLP = | 1 PHP | 2024-10-16 |
| 1 CLP = | 0.0623 PHP | 16.0407 CLP = | 1 PHP | 2024-10-15 |
| 1 CLP = | 0.0618 PHP | 16.186 CLP = | 1 PHP | 2024-10-14 |
| 1 CLP = | 0.0615 PHP | 16.2547 CLP = | 1 PHP | 2024-10-13 |
| 1 CLP = | 0.0615 PHP | 16.2547 CLP = | 1 PHP | 2024-10-12 |
| 1 CLP = | 0.0616 PHP | 16.2441 CLP = | 1 PHP | 2024-10-11 |
| 1 CLP = | 0.0616 PHP | 16.246 CLP = | 1 PHP | 2024-10-10 |
| 1 CLP = | 0.061 PHP | 16.3821 CLP = | 1 PHP | 2024-10-09 |
| 1 CLP = | 0.0614 PHP | 16.2795 CLP = | 1 PHP | 2024-10-08 |
| 1 CLP = | 0.0616 PHP | 16.2352 CLP = | 1 PHP | 2024-10-07 |
| 1 CLP = | 0.0612 PHP | 16.3319 CLP = | 1 PHP | 2024-10-06 |
| 1 CLP = | 0.0612 PHP | 16.3319 CLP = | 1 PHP | 2024-10-05 |
| 1 CLP = | 0.0617 PHP | 16.1949 CLP = | 1 PHP | 2024-10-04 |
| 1 CLP = | 0.0619 PHP | 16.1498 CLP = | 1 PHP | 2024-10-03 |
| 1 CLP = | 0.0621 PHP | 16.0949 CLP = | 1 PHP | 2024-10-02 |
| 1 CLP = | 0.0621 PHP | 16.1066 CLP = | 1 PHP | 2024-10-01 |
| 1 CLP = | 0.0622 PHP | 16.0666 CLP = | 1 PHP | 2024-09-30 |
| 1 CLP = | 0.0623 PHP | 16.0537 CLP = | 1 PHP | 2024-09-29 |
| 1 CLP = | 0.0623 PHP | 16.0537 CLP = | 1 PHP | 2024-09-28 |
| 1 CLP = | 0.0618 PHP | 16.1811 CLP = | 1 PHP | 2024-09-27 |
| 1 CLP = | 0.0614 PHP | 16.28 CLP = | 1 PHP | 2024-09-26 |
| 1 CLP = | 0.0613 PHP | 16.3186 CLP = | 1 PHP | 2024-09-25 |
| 1 CLP = | 0.0609 PHP | 16.4169 CLP = | 1 PHP | 2024-09-24 |
| 1 CLP = | 0.0603 PHP | 16.5702 CLP = | 1 PHP | 2024-09-23 |
| 1 CLP = | 0.0599 PHP | 16.682 CLP = | 1 PHP | 2024-09-22 |
| 1 CLP = | 0.0598 PHP | 16.7224 CLP = | 1 PHP | 2024-09-21 |
| 1 CLP = | 0.0598 PHP | 16.7325 CLP = | 1 PHP | 2024-09-20 |
| 1 CLP = | 0.0597 PHP | 16.7599 CLP = | 1 PHP | 2024-09-19 |
| 1 CLP = | 0.0601 PHP | 16.6441 CLP = | 1 PHP | 2024-09-18 |
| 1 CLP = | 0.0602 PHP | 16.6248 CLP = | 1 PHP | 2024-09-17 |
| 1 CLP = | 0.0601 PHP | 16.646 CLP = | 1 PHP | 2024-09-16 |
| 1 CLP = | 0.0601 PHP | 16.6405 CLP = | 1 PHP | 2024-09-15 |
| 1 CLP = | 0.0601 PHP | 16.6405 CLP = | 1 PHP | 2024-09-14 |
| 1 CLP = | 0.0599 PHP | 16.7039 CLP = | 1 PHP | 2024-09-13 |
| 1 CLP = | 0.0596 PHP | 16.7753 CLP = | 1 PHP | 2024-09-12 |
| 1 CLP = | 0.0589 PHP | 16.9859 CLP = | 1 PHP | 2024-09-11 |
| 1 CLP = | 0.0597 PHP | 16.7399 CLP = | 1 PHP | 2024-09-10 |
| 1 CLP = | 0.0599 PHP | 16.7073 CLP = | 1 PHP | 2024-09-09 |
| 1 CLP = | 0.0591 PHP | 16.9253 CLP = | 1 PHP | 2024-09-08 |
| 1 CLP = | 0.0589 PHP | 16.9685 CLP = | 1 PHP | 2024-09-07 |
| 1 CLP = | 0.0593 PHP | 16.8561 CLP = | 1 PHP | 2024-09-06 |
| 1 CLP = | 0.0595 PHP | 16.7981 CLP = | 1 PHP | 2024-09-05 |
| 1 CLP = | 0.0609 PHP | 16.4241 CLP = | 1 PHP | 2024-09-04 |
| 1 CLP = | 0.0618 PHP | 16.1754 CLP = | 1 PHP | 2024-09-03 |
| 1 CLP = | 0.0619 PHP | 16.1608 CLP = | 1 PHP | 2024-09-02 |
| 1 CLP = | 0.0615 PHP | 16.2515 CLP = | 1 PHP | 2024-09-01 |
| 1 CLP = | 0.0615 PHP | 16.2515 CLP = | 1 PHP | 2024-08-31 |
| 1 CLP = | 0.0614 PHP | 16.295 CLP = | 1 PHP | 2024-08-30 |
| 1 CLP = | 0.0615 PHP | 16.2587 CLP = | 1 PHP | 2024-08-29 |
| 1 CLP = | 0.062 PHP | 16.1318 CLP = | 1 PHP | 2024-08-28 |
| 1 CLP = | 0.0621 PHP | 16.1101 CLP = | 1 PHP | 2024-08-27 |
| 1 CLP = | 0.0617 PHP | 16.2172 CLP = | 1 PHP | 2024-08-26 |
| 1 CLP = | 0.0617 PHP | 16.2141 CLP = | 1 PHP | 2024-08-25 |
| 1 CLP = | 0.0617 PHP | 16.2141 CLP = | 1 PHP | 2024-08-24 |
| 1 CLP = | 0.0614 PHP | 16.2853 CLP = | 1 PHP | 2024-08-23 |
| 1 CLP = | 0.0616 PHP | 16.2302 CLP = | 1 PHP | 2024-08-22 |
| 1 CLP = | 0.0611 PHP | 16.3546 CLP = | 1 PHP | 2024-08-21 |
| 1 CLP = | 0.0612 PHP | 16.3328 CLP = | 1 PHP | 2024-08-20 |
| 1 CLP = | 0.0604 PHP | 16.5573 CLP = | 1 PHP | 2024-08-19 |
| 1 CLP = | 0.0616 PHP | 16.2404 CLP = | 1 PHP | 2024-08-18 |
| 1 CLP = | 0.0616 PHP | 16.2404 CLP = | 1 PHP | 2024-08-17 |
| 1 CLP = | 0.0612 PHP | 16.3439 CLP = | 1 PHP | 2024-08-16 |
| 1 CLP = | 0.0609 PHP | 16.4126 CLP = | 1 PHP | 2024-08-15 |
| 1 CLP = | 0.0611 PHP | 16.3611 CLP = | 1 PHP | 2024-08-14 |
| 1 CLP = | 0.061 PHP | 16.3991 CLP = | 1 PHP | 2024-08-13 |
| 1 CLP = | 0.0615 PHP | 16.2635 CLP = | 1 PHP | 2024-08-12 |
| 1 CLP = | 0.0612 PHP | 16.3374 CLP = | 1 PHP | 2024-08-11 |
| 1 CLP = | 0.0614 PHP | 16.2965 CLP = | 1 PHP | 2024-08-10 |
| 1 CLP = | 0.0612 PHP | 16.3378 CLP = | 1 PHP | 2024-08-09 |
| 1 CLP = | 0.0608 PHP | 16.4535 CLP = | 1 PHP | 2024-08-08 |
| 1 CLP = | 0.061 PHP | 16.3889 CLP = | 1 PHP | 2024-08-07 |
| 1 CLP = | 0.0606 PHP | 16.4913 CLP = | 1 PHP | 2024-08-06 |
| 1 CLP = | 0.0613 PHP | 16.3076 CLP = | 1 PHP | 2024-08-05 |
| 1 CLP = | 0.0612 PHP | 16.3304 CLP = | 1 PHP | 2024-08-04 |
| 1 CLP = | 0.0612 PHP | 16.3304 CLP = | 1 PHP | 2024-08-03 |
| 1 CLP = | 0.0611 PHP | 16.367 CLP = | 1 PHP | 2024-08-02 |
| 1 CLP = | 0.0618 PHP | 16.1793 CLP = | 1 PHP | 2024-08-01 |
| 1 CLP = | 0.0611 PHP | 16.3761 CLP = | 1 PHP | 2024-07-31 |
| 1 CLP = | 0.0613 PHP | 16.3009 CLP = | 1 PHP | 2024-07-30 |
| 1 CLP = | 0.0614 PHP | 16.2758 CLP = | 1 PHP | 2024-07-29 |
| 1 CLP = | 0.0616 PHP | 16.2304 CLP = | 1 PHP | 2024-07-28 |
| 1 CLP = | 0.0616 PHP | 16.2304 CLP = | 1 PHP | 2024-07-27 |
| 1 CLP = | 0.0617 PHP | 16.2162 CLP = | 1 PHP | 2024-07-26 |
| 1 CLP = | 0.0618 PHP | 16.1693 CLP = | 1 PHP | 2024-07-25 |
| 1 CLP = | 0.0619 PHP | 16.1427 CLP = | 1 PHP | 2024-07-24 |
| 1 CLP = | 0.0619 PHP | 16.1464 CLP = | 1 PHP | 2024-07-23 |
| 1 CLP = | 0.062 PHP | 16.1375 CLP = | 1 PHP | 2024-07-22 |
| 1 CLP = | 0.062 PHP | 16.1265 CLP = | 1 PHP | 2024-07-21 |
| 1 CLP = | 0.062 PHP | 16.1265 CLP = | 1 PHP | 2024-07-20 |
| 1 CLP = | 0.0625 PHP | 16.0005 CLP = | 1 PHP | 2024-07-19 |
| 1 CLP = | 0.064 PHP | 15.6183 CLP = | 1 PHP | 2024-07-18 |
| 1 CLP = | 0.0639 PHP | 15.6381 CLP = | 1 PHP | 2024-07-17 |
| 1 CLP = | 0.0642 PHP | 15.5807 CLP = | 1 PHP | 2024-07-16 |
| 1 CLP = | 0.0639 PHP | 15.6492 CLP = | 1 PHP | 2024-07-15 |
| 1 CLP = | 0.0641 PHP | 15.6089 CLP = | 1 PHP | 2024-07-14 |
| 1 CLP = | 0.0645 PHP | 15.5082 CLP = | 1 PHP | 2024-07-13 |
| 1 CLP = | 0.0639 PHP | 15.6551 CLP = | 1 PHP | 2024-07-12 |
| 1 CLP = | 0.0628 PHP | 15.9254 CLP = | 1 PHP | 2024-07-11 |
| 1 CLP = | 0.0624 PHP | 16.0328 CLP = | 1 PHP | 2024-07-10 |
| 1 CLP = | 0.0622 PHP | 16.0661 CLP = | 1 PHP | 2024-07-09 |
| 1 CLP = | 0.0625 PHP | 15.9894 CLP = | 1 PHP | 2024-07-08 |
| 1 CLP = | 0.0628 PHP | 15.9321 CLP = | 1 PHP | 2024-07-07 |
| 1 CLP = | 0.0628 PHP | 15.9321 CLP = | 1 PHP | 2024-07-06 |
| 1 CLP = | 0.0625 PHP | 16.0021 CLP = | 1 PHP | 2024-07-05 |
| 1 CLP = | 0.0622 PHP | 16.0764 CLP = | 1 PHP | 2024-07-04 |
| 1 CLP = | 0.062 PHP | 16.1279 CLP = | 1 PHP | 2024-07-03 |
| 1 CLP = | 0.0621 PHP | 16.0999 CLP = | 1 PHP | 2024-07-02 |
| 1 CLP = | 0.0616 PHP | 16.2433 CLP = | 1 PHP | 2024-07-01 |
| 1 CLP = | 0.0612 PHP | 16.3517 CLP = | 1 PHP | 2024-06-30 |
| 1 CLP = | 0.0617 PHP | 16.2137 CLP = | 1 PHP | 2024-06-29 |
| 1 CLP = | 0.0613 PHP | 16.3189 CLP = | 1 PHP | 2024-06-28 |
| 1 CLP = | 0.0621 PHP | 16.1116 CLP = | 1 PHP | 2024-06-27 |
| 1 CLP = | 0.0626 PHP | 15.9668 CLP = | 1 PHP | 2024-06-26 |
| 1 CLP = | 0.0622 PHP | 16.0764 CLP = | 1 PHP | 2024-06-25 |
| 1 CLP = | 0.0632 PHP | 15.8257 CLP = | 1 PHP | 2024-06-24 |
| 1 CLP = | 0.0633 PHP | 15.7975 CLP = | 1 PHP | 2024-06-23 |
| 1 CLP = | 0.0633 PHP | 15.7975 CLP = | 1 PHP | 2024-06-22 |
| 1 CLP = | 0.0631 PHP | 15.8375 CLP = | 1 PHP | 2024-06-21 |
| 1 CLP = | 0.063 PHP | 15.8675 CLP = | 1 PHP | 2024-06-20 |
| 1 CLP = | 0.0628 PHP | 15.9233 CLP = | 1 PHP | 2024-06-19 |
| 1 CLP = | 0.0633 PHP | 15.7885 CLP = | 1 PHP | 2024-06-18 |
| 1 CLP = | 0.0634 PHP | 15.779 CLP = | 1 PHP | 2024-06-17 |
| 1 CLP = | 0.0641 PHP | 15.5988 CLP = | 1 PHP | 2024-06-16 |
| 1 CLP = | 0.0641 PHP | 15.5988 CLP = | 1 PHP | 2024-06-15 |
| 1 CLP = | 0.064 PHP | 15.6265 CLP = | 1 PHP | 2024-06-14 |
| 1 CLP = | 0.0639 PHP | 15.6512 CLP = | 1 PHP | 2024-06-13 |
| 1 CLP = | 0.0634 PHP | 15.7612 CLP = | 1 PHP | 2024-06-12 |
| 1 CLP = | 0.0639 PHP | 15.6592 CLP = | 1 PHP | 2024-06-11 |
| 1 CLP = | 0.0639 PHP | 15.6554 CLP = | 1 PHP | 2024-06-10 |
| 1 CLP = | 0.0643 PHP | 15.5521 CLP = | 1 PHP | 2024-06-09 |
| 1 CLP = | 0.0643 PHP | 15.5521 CLP = | 1 PHP | 2024-06-08 |
| 1 CLP = | 0.0644 PHP | 15.5358 CLP = | 1 PHP | 2024-06-07 |
| 1 CLP = | 0.0645 PHP | 15.511 CLP = | 1 PHP | 2024-06-06 |
| 1 CLP = | 0.0649 PHP | 15.3987 CLP = | 1 PHP | 2024-06-05 |
| 1 CLP = | 0.065 PHP | 15.3896 CLP = | 1 PHP | 2024-06-04 |
| 1 CLP = | 0.0639 PHP | 15.6556 CLP = | 1 PHP | 2024-06-03 |
| 1 CLP = | 0.0638 PHP | 15.6807 CLP = | 1 PHP | 2024-06-02 |
| 1 CLP = | 0.0638 PHP | 15.6807 CLP = | 1 PHP | 2024-06-01 |
| 1 CLP = | 0.0639 PHP | 15.6528 CLP = | 1 PHP | 2024-05-31 |
| 1 CLP = | 0.0643 PHP | 15.5454 CLP = | 1 PHP | 2024-05-30 |
| 1 CLP = | 0.0653 PHP | 15.3256 CLP = | 1 PHP | 2024-05-29 |
| 1 CLP = | 0.0642 PHP | 15.5651 CLP = | 1 PHP | 2024-05-28 |
| 1 CLP = | 0.0642 PHP | 15.5861 CLP = | 1 PHP | 2024-05-27 |
| 1 CLP = | 0.064 PHP | 15.6137 CLP = | 1 PHP | 2024-05-26 |
| 1 CLP = | 0.064 PHP | 15.6137 CLP = | 1 PHP | 2024-05-25 |
| 1 CLP = | 0.064 PHP | 15.6327 CLP = | 1 PHP | 2024-05-24 |
| 1 CLP = | 0.0647 PHP | 15.4479 CLP = | 1 PHP | 2024-05-23 |
| 1 CLP = | 0.0654 PHP | 15.2985 CLP = | 1 PHP | 2024-05-22 |
| 1 CLP = | 0.0653 PHP | 15.3037 CLP = | 1 PHP | 2024-05-21 |
| 1 CLP = | 0.0647 PHP | 15.4508 CLP = | 1 PHP | 2024-05-20 |
| 1 CLP = | 0.0647 PHP | 15.4623 CLP = | 1 PHP | 2024-05-19 |
| 1 CLP = | 0.0647 PHP | 15.4623 CLP = | 1 PHP | 2024-05-18 |
| 1 CLP = | 0.0642 PHP | 15.5661 CLP = | 1 PHP | 2024-05-17 |
| 1 CLP = | 0.0635 PHP | 15.7595 CLP = | 1 PHP | 2024-05-16 |
| 1 CLP = | 0.0629 PHP | 15.8932 CLP = | 1 PHP | 2024-05-15 |
| 1 CLP = | 0.0625 PHP | 16.0007 CLP = | 1 PHP | 2024-05-14 |
| 1 CLP = | 0.0624 PHP | 16.0228 CLP = | 1 PHP | 2024-05-13 |
| 1 CLP = | 0.0623 PHP | 16.061 CLP = | 1 PHP | 2024-05-12 |
| 1 CLP = | 0.0617 PHP | 16.1976 CLP = | 1 PHP | 2024-05-11 |
| 1 CLP = | 0.0622 PHP | 16.0877 CLP = | 1 PHP | 2024-05-10 |
| 1 CLP = | 0.0613 PHP | 16.3167 CLP = | 1 PHP | 2024-05-09 |
| 1 CLP = | 0.0612 PHP | 16.3298 CLP = | 1 PHP | 2024-05-08 |
| 1 CLP = | 0.0616 PHP | 16.2321 CLP = | 1 PHP | 2024-05-07 |
| 1 CLP = | 0.0607 PHP | 16.4686 CLP = | 1 PHP | 2024-05-06 |
| 1 CLP = | 0.0606 PHP | 16.5129 CLP = | 1 PHP | 2024-05-05 |
| 1 CLP = | 0.0606 PHP | 16.5129 CLP = | 1 PHP | 2024-05-04 |
| 1 CLP = | 0.0605 PHP | 16.5404 CLP = | 1 PHP | 2024-05-03 |
| 1 CLP = | 0.06 PHP | 16.6628 CLP = | 1 PHP | 2024-05-02 |
| 1 CLP = | 0.0603 PHP | 16.5739 CLP = | 1 PHP | 2024-05-01 |
| 1 CLP = | 0.0612 PHP | 16.3279 CLP = | 1 PHP | 2024-04-30 |
| 1 CLP = | 0.0608 PHP | 16.451 CLP = | 1 PHP | 2024-04-29 |
| 1 CLP = | 0.0605 PHP | 16.5162 CLP = | 1 PHP | 2024-04-28 |
| 1 CLP = | 0.0605 PHP | 16.5162 CLP = | 1 PHP | 2024-04-27 |
| 1 CLP = | 0.0608 PHP | 16.434 CLP = | 1 PHP | 2024-04-26 |
| 1 CLP = | 0.0607 PHP | 16.4834 CLP = | 1 PHP | 2024-04-25 |
| 1 CLP = | 0.0604 PHP | 16.5595 CLP = | 1 PHP | 2024-04-24 |
| 1 CLP = | 0.0604 PHP | 16.5548 CLP = | 1 PHP | 2024-04-23 |
| 1 CLP = | 0.0599 PHP | 16.6825 CLP = | 1 PHP | 2024-04-22 |
| 1 CLP = | 0.0598 PHP | 16.7313 CLP = | 1 PHP | 2024-04-21 |
| 1 CLP = | 0.0598 PHP | 16.7313 CLP = | 1 PHP | 2024-04-20 |
| 1 CLP = | 0.0596 PHP | 16.7848 CLP = | 1 PHP | 2024-04-19 |
| 1 CLP = | 0.0584 PHP | 17.1091 CLP = | 1 PHP | 2024-04-18 |
| 1 CLP = | 0.0583 PHP | 17.1526 CLP = | 1 PHP | 2024-04-17 |
| 1 CLP = | 0.0582 PHP | 17.1831 CLP = | 1 PHP | 2024-04-16 |
| 1 CLP = | 0.0589 PHP | 16.97 CLP = | 1 PHP | 2024-04-15 |
| 1 CLP = | 0.0593 PHP | 16.8636 CLP = | 1 PHP | 2024-04-14 |
| 1 CLP = | 0.0587 PHP | 17.041 CLP = | 1 PHP | 2024-04-13 |
| 1 CLP = | 0.0592 PHP | 16.8977 CLP = | 1 PHP | 2024-04-12 |
| 1 CLP = | 0.0596 PHP | 16.7718 CLP = | 1 PHP | 2024-04-11 |
| 1 CLP = | 0.0597 PHP | 16.7432 CLP = | 1 PHP | 2024-04-10 |
| 1 CLP = | 0.0597 PHP | 16.7581 CLP = | 1 PHP | 2024-04-09 |
| 1 CLP = | 0.06 PHP | 16.6611 CLP = | 1 PHP | 2024-04-08 |
| 1 CLP = | 0.0602 PHP | 16.607 CLP = | 1 PHP | 2024-04-07 |
| 1 CLP = | 0.0602 PHP | 16.607 CLP = | 1 PHP | 2024-04-06 |
| 1 CLP = | 0.0601 PHP | 16.6497 CLP = | 1 PHP | 2024-04-05 |
| 1 CLP = | 0.0592 PHP | 16.904 CLP = | 1 PHP | 2024-04-04 |
| 1 CLP = | 0.0578 PHP | 17.3036 CLP = | 1 PHP | 2024-04-03 |
| 1 CLP = | 0.0571 PHP | 17.499 CLP = | 1 PHP | 2024-04-02 |
| 1 CLP = | 0.0574 PHP | 17.418 CLP = | 1 PHP | 2024-04-01 |
| 1 CLP = | 0.0574 PHP | 17.4341 CLP = | 1 PHP | 2024-03-31 |
| 1 CLP = | 0.0574 PHP | 17.4341 CLP = | 1 PHP | 2024-03-30 |
| 1 CLP = | 0.0571 PHP | 17.5193 CLP = | 1 PHP | 2024-03-29 |
| 1 CLP = | 0.0575 PHP | 17.3921 CLP = | 1 PHP | 2024-03-28 |
| 1 CLP = | 0.0575 PHP | 17.3968 CLP = | 1 PHP | 2024-03-27 |
| 1 CLP = | 0.0575 PHP | 17.3882 CLP = | 1 PHP | 2024-03-26 |
| 1 CLP = | 0.0574 PHP | 17.421 CLP = | 1 PHP | 2024-03-25 |
| 1 CLP = | 0.0577 PHP | 17.3254 CLP = | 1 PHP | 2024-03-24 |
| 1 CLP = | 0.0577 PHP | 17.3254 CLP = | 1 PHP | 2024-03-23 |
| 1 CLP = | 0.0581 PHP | 17.203 CLP = | 1 PHP | 2024-03-22 |
| 1 CLP = | 0.0581 PHP | 17.2029 CLP = | 1 PHP | 2024-03-21 |
| 1 CLP = | 0.0582 PHP | 17.1796 CLP = | 1 PHP | 2024-03-20 |
| 1 CLP = | 0.0591 PHP | 16.9274 CLP = | 1 PHP | 2024-03-19 |
| 1 CLP = | 0.0592 PHP | 16.8785 CLP = | 1 PHP | 2024-03-18 |
| 1 CLP = | 0.0593 PHP | 16.869 CLP = | 1 PHP | 2024-03-17 |
| 1 CLP = | 0.0593 PHP | 16.869 CLP = | 1 PHP | 2024-03-16 |
| 1 CLP = | 0.0588 PHP | 17.0005 CLP = | 1 PHP | 2024-03-15 |
| 1 CLP = | 0.0585 PHP | 17.0909 CLP = | 1 PHP | 2024-03-14 |
| 1 CLP = | 0.0576 PHP | 17.3473 CLP = | 1 PHP | 2024-03-13 |
| 1 CLP = | 0.0574 PHP | 17.4206 CLP = | 1 PHP | 2024-03-12 |
| 1 CLP = | 0.0574 PHP | 17.4241 CLP = | 1 PHP | 2024-03-11 |
| 1 CLP = | 0.0575 PHP | 17.3875 CLP = | 1 PHP | 2024-03-10 |
| 1 CLP = | 0.0575 PHP | 17.3875 CLP = | 1 PHP | 2024-03-09 |
| 1 CLP = | 0.0565 PHP | 17.6894 CLP = | 1 PHP | 2024-03-08 |
| 1 CLP = | 0.0566 PHP | 17.6561 CLP = | 1 PHP | 2024-03-07 |
| 1 CLP = | 0.0571 PHP | 17.5075 CLP = | 1 PHP | 2024-03-06 |
| 1 CLP = | 0.0575 PHP | 17.4009 CLP = | 1 PHP | 2024-03-05 |
| 1 CLP = | 0.0581 PHP | 17.2103 CLP = | 1 PHP | 2024-03-04 |
| 1 CLP = | 0.0584 PHP | 17.1099 CLP = | 1 PHP | 2024-03-03 |
| 1 CLP = | 0.0584 PHP | 17.1099 CLP = | 1 PHP | 2024-03-02 |
| 1 CLP = | 0.058 PHP | 17.2353 CLP = | 1 PHP | 2024-03-01 |
| 1 CLP = | 0.0574 PHP | 17.4304 CLP = | 1 PHP | 2024-02-29 |
| 1 CLP = | 0.0573 PHP | 17.4408 CLP = | 1 PHP | 2024-02-28 |
| 1 CLP = | 0.0569 PHP | 17.5891 CLP = | 1 PHP | 2024-02-27 |
| 1 CLP = | 0.0573 PHP | 17.4529 CLP = | 1 PHP | 2024-02-26 |
| 1 CLP = | 0.0572 PHP | 17.497 CLP = | 1 PHP | 2024-02-25 |
| 1 CLP = | 0.0572 PHP | 17.497 CLP = | 1 PHP | 2024-02-24 |
| 1 CLP = | 0.0572 PHP | 17.4952 CLP = | 1 PHP | 2024-02-23 |
| 1 CLP = | 0.0575 PHP | 17.3873 CLP = | 1 PHP | 2024-02-22 |
| 1 CLP = | 0.0581 PHP | 17.2129 CLP = | 1 PHP | 2024-02-21 |
| 1 CLP = | 0.058 PHP | 17.2359 CLP = | 1 PHP | 2024-02-20 |
| 1 CLP = | 0.0577 PHP | 17.3296 CLP = | 1 PHP | 2024-02-19 |
| 1 CLP = | 0.058 PHP | 17.2269 CLP = | 1 PHP | 2024-02-18 |
| 1 CLP = | 0.0576 PHP | 17.3557 CLP = | 1 PHP | 2024-02-17 |
| 1 CLP = | 0.0578 PHP | 17.2953 CLP = | 1 PHP | 2024-02-16 |
| 1 CLP = | 0.0584 PHP | 17.1203 CLP = | 1 PHP | 2024-02-15 |
| 1 CLP = | 0.0579 PHP | 17.2859 CLP = | 1 PHP | 2024-02-14 |
| 1 CLP = | 0.0576 PHP | 17.3612 CLP = | 1 PHP | 2024-02-13 |
| 1 CLP = | 0.0577 PHP | 17.316 CLP = | 1 PHP | 2024-02-12 |
| 1 CLP = | 0.0576 PHP | 17.3467 CLP = | 1 PHP | 2024-02-11 |
| 1 CLP = | 0.0576 PHP | 17.3467 CLP = | 1 PHP | 2024-02-10 |
| 1 CLP = | 0.058 PHP | 17.2318 CLP = | 1 PHP | 2024-02-09 |
| 1 CLP = | 0.0586 PHP | 17.0559 CLP = | 1 PHP | 2024-02-08 |
| 1 CLP = | 0.059 PHP | 16.9369 CLP = | 1 PHP | 2024-02-07 |
| 1 CLP = | 0.0589 PHP | 16.9834 CLP = | 1 PHP | 2024-02-06 |
| 1 CLP = | 0.0599 PHP | 16.7067 CLP = | 1 PHP | 2024-02-05 |
| 1 CLP = | 0.0598 PHP | 16.7147 CLP = | 1 PHP | 2024-02-04 |
| 1 CLP = | 0.0598 PHP | 16.7147 CLP = | 1 PHP | 2024-02-03 |
| 1 CLP = | 0.06 PHP | 16.679 CLP = | 1 PHP | 2024-02-02 |
| 1 CLP = | 0.0603 PHP | 16.5975 CLP = | 1 PHP | 2024-02-01 |
| 1 CLP = | 0.0604 PHP | 16.57 CLP = | 1 PHP | 2024-01-31 |
| 1 CLP = | 0.0606 PHP | 16.5124 CLP = | 1 PHP | 2024-01-30 |
| 1 CLP = | 0.061 PHP | 16.3865 CLP = | 1 PHP | 2024-01-29 |
| 1 CLP = | 0.062 PHP | 16.1172 CLP = | 1 PHP | 2024-01-28 |
| 1 CLP = | 0.062 PHP | 16.1172 CLP = | 1 PHP | 2024-01-27 |
| 1 CLP = | 0.0619 PHP | 16.1428 CLP = | 1 PHP | 2024-01-26 |
| 1 CLP = | 0.062 PHP | 16.1205 CLP = | 1 PHP | 2024-01-25 |
| 1 CLP = | 0.0617 PHP | 16.2199 CLP = | 1 PHP | 2024-01-24 |
| 1 CLP = | 0.062 PHP | 16.1256 CLP = | 1 PHP | 2024-01-23 |
| 1 CLP = | 0.0614 PHP | 16.2791 CLP = | 1 PHP | 2024-01-22 |
| 1 CLP = | 0.0615 PHP | 16.2498 CLP = | 1 PHP | 2024-01-21 |
| 1 CLP = | 0.0615 PHP | 16.2645 CLP = | 1 PHP | 2024-01-20 |
| 1 CLP = | 0.0608 PHP | 16.4552 CLP = | 1 PHP | 2024-01-19 |
| 1 CLP = | 0.0608 PHP | 16.4445 CLP = | 1 PHP | 2024-01-18 |
| 1 CLP = | 0.0606 PHP | 16.508 CLP = | 1 PHP | 2024-01-17 |
| 1 CLP = | 0.0612 PHP | 16.3333 CLP = | 1 PHP | 2024-01-16 |
| 1 CLP = | 0.0614 PHP | 16.296 CLP = | 1 PHP | 2024-01-15 |
| 1 CLP = | 0.0614 PHP | 16.28 CLP = | 1 PHP | 2024-01-14 |
| 1 CLP = | 0.0614 PHP | 16.2959 CLP = | 1 PHP | 2024-01-13 |
| 1 CLP = | 0.0613 PHP | 16.3001 CLP = | 1 PHP | 2024-01-12 |
| 1 CLP = | 0.0612 PHP | 16.3416 CLP = | 1 PHP | 2024-01-11 |
| 1 CLP = | 0.0612 PHP | 16.3526 CLP = | 1 PHP | 2024-01-10 |
| 1 CLP = | 0.0617 PHP | 16.2054 CLP = | 1 PHP | 2024-01-09 |
| 1 CLP = | 0.0624 PHP | 16.0343 CLP = | 1 PHP | 2024-01-08 |
| 1 CLP = | 0.0624 PHP | 16.0146 CLP = | 1 PHP | 2024-01-07 |
| 1 CLP = | 0.0623 PHP | 16.0497 CLP = | 1 PHP | 2024-01-06 |
| 1 CLP = | 0.0626 PHP | 15.9633 CLP = | 1 PHP | 2024-01-05 |
| 1 CLP = | 0.0633 PHP | 15.8042 CLP = | 1 PHP | 2024-01-04 |
| 1 CLP = | 0.0629 PHP | 15.9052 CLP = | 1 PHP | 2024-01-03 |
| 1 CLP = | 0.0626 PHP | 15.9812 CLP = | 1 PHP | 2024-01-02 |
| 1 CLP = | 0.0625 PHP | 15.9883 CLP = | 1 PHP | 2024-01-01 |
| 1 CLP = | 0.0626 PHP | 15.9651 CLP = | 1 PHP | 2023-12-31 |
| 1 CLP = | 0.0633 PHP | 15.7952 CLP = | 1 PHP | 2023-12-30 |
| 1 CLP = | 0.0626 PHP | 15.9764 CLP = | 1 PHP | 2023-12-29 |
| 1 CLP = | 0.0629 PHP | 15.9005 CLP = | 1 PHP | 2023-12-28 |
| 1 CLP = | 0.0621 PHP | 16.0953 CLP = | 1 PHP | 2023-12-27 |
| 1 CLP = | 0.062 PHP | 16.1334 CLP = | 1 PHP | 2023-12-26 |
| 1 CLP = | 0.0631 PHP | 15.8461 CLP = | 1 PHP | 2023-12-25 |
| 1 CLP = | 0.0632 PHP | 15.8156 CLP = | 1 PHP | 2023-12-24 |
| 1 CLP = | 0.0622 PHP | 16.0698 CLP = | 1 PHP | 2023-12-23 |
| 1 CLP = | 0.063 PHP | 15.8631 CLP = | 1 PHP | 2023-12-22 |
| 1 CLP = | 0.0639 PHP | 15.6483 CLP = | 1 PHP | 2023-12-21 |
| 1 CLP = | 0.0646 PHP | 15.4768 CLP = | 1 PHP | 2023-12-20 |
| 1 CLP = | 0.0638 PHP | 15.6725 CLP = | 1 PHP | 2023-12-19 |
| 1 CLP = | 0.0641 PHP | 15.6009 CLP = | 1 PHP | 2023-12-18 |
| 1 CLP = | 0.0642 PHP | 15.5817 CLP = | 1 PHP | 2023-12-17 |
| 1 CLP = | 0.0641 PHP | 15.5993 CLP = | 1 PHP | 2023-12-16 |
| 1 CLP = | 0.0643 PHP | 15.5433 CLP = | 1 PHP | 2023-12-15 |
| 1 CLP = | 0.0639 PHP | 15.6615 CLP = | 1 PHP | 2023-12-14 |
| 1 CLP = | 0.0633 PHP | 15.7887 CLP = | 1 PHP | 2023-12-13 |
| 1 CLP = | 0.0629 PHP | 15.8912 CLP = | 1 PHP | 2023-12-12 |
| 1 CLP = | 0.0637 PHP | 15.6995 CLP = | 1 PHP | 2023-12-11 |
| 1 CLP = | 0.0637 PHP | 15.7011 CLP = | 1 PHP | 2023-12-10 |
| 1 CLP = | 0.0637 PHP | 15.7035 CLP = | 1 PHP | 2023-12-09 |
| 1 CLP = | 0.0634 PHP | 15.7631 CLP = | 1 PHP | 2023-12-08 |
| 1 CLP = | 0.0631 PHP | 15.8556 CLP = | 1 PHP | 2023-12-07 |
| 1 CLP = | 0.0634 PHP | 15.7849 CLP = | 1 PHP | 2023-12-06 |
| 1 CLP = | 0.0638 PHP | 15.6654 CLP = | 1 PHP | 2023-12-05 |
| 1 CLP = | 0.0636 PHP | 15.7189 CLP = | 1 PHP | 2023-12-04 |
| 1 CLP = | 0.0637 PHP | 15.6874 CLP = | 1 PHP | 2023-12-03 |
| 1 CLP = | 0.0645 PHP | 15.512 CLP = | 1 PHP | 2023-12-02 |
| 1 CLP = | 0.0638 PHP | 15.6801 CLP = | 1 PHP | 2023-12-01 |
| 1 CLP = | 0.0637 PHP | 15.6909 CLP = | 1 PHP | 2023-11-30 |
| 1 CLP = | 0.0638 PHP | 15.6735 CLP = | 1 PHP | 2023-11-29 |
| 1 CLP = | 0.0637 PHP | 15.6864 CLP = | 1 PHP | 2023-11-28 |
| 1 CLP = | 0.0637 PHP | 15.6962 CLP = | 1 PHP | 2023-11-27 |
| 1 CLP = | 0.0639 PHP | 15.6424 CLP = | 1 PHP | 2023-11-26 |
| 1 CLP = | 0.0636 PHP | 15.7181 CLP = | 1 PHP | 2023-11-25 |
| 1 CLP = | 0.0635 PHP | 15.7545 CLP = | 1 PHP | 2023-11-24 |
| 1 CLP = | 0.0637 PHP | 15.7008 CLP = | 1 PHP | 2023-11-23 |