Last Year History for CLP/PKR
| CLP | PKR | CLP | PKR | Date |
|---|---|---|---|---|
| 1 CLP = | 0.2868 PKR | 3.4871 CLP = | 1 PKR | 2024-11-22 |
| 1 CLP = | 0.2857 PKR | 3.5001 CLP = | 1 PKR | 2024-11-21 |
| 1 CLP = | 0.2851 PKR | 3.5077 CLP = | 1 PKR | 2024-11-20 |
| 1 CLP = | 0.2842 PKR | 3.5189 CLP = | 1 PKR | 2024-11-19 |
| 1 CLP = | 0.2844 PKR | 3.5168 CLP = | 1 PKR | 2024-11-18 |
| 1 CLP = | 0.2855 PKR | 3.502 CLP = | 1 PKR | 2024-11-17 |
| 1 CLP = | 0.2855 PKR | 3.502 CLP = | 1 PKR | 2024-11-16 |
| 1 CLP = | 0.2846 PKR | 3.5134 CLP = | 1 PKR | 2024-11-15 |
| 1 CLP = | 0.2832 PKR | 3.5312 CLP = | 1 PKR | 2024-11-14 |
| 1 CLP = | 0.2819 PKR | 3.547 CLP = | 1 PKR | 2024-11-13 |
| 1 CLP = | 0.284 PKR | 3.5213 CLP = | 1 PKR | 2024-11-12 |
| 1 CLP = | 0.2896 PKR | 3.4534 CLP = | 1 PKR | 2024-11-11 |
| 1 CLP = | 0.2912 PKR | 3.4337 CLP = | 1 PKR | 2024-11-10 |
| 1 CLP = | 0.2912 PKR | 3.4337 CLP = | 1 PKR | 2024-11-09 |
| 1 CLP = | 0.2894 PKR | 3.456 CLP = | 1 PKR | 2024-11-08 |
| 1 CLP = | 0.2881 PKR | 3.4706 CLP = | 1 PKR | 2024-11-07 |
| 1 CLP = | 0.2905 PKR | 3.4422 CLP = | 1 PKR | 2024-11-06 |
| 1 CLP = | 0.2916 PKR | 3.4299 CLP = | 1 PKR | 2024-11-05 |
| 1 CLP = | 0.2889 PKR | 3.4611 CLP = | 1 PKR | 2024-11-04 |
| 1 CLP = | 0.2888 PKR | 3.4623 CLP = | 1 PKR | 2024-11-03 |
| 1 CLP = | 0.2887 PKR | 3.4634 CLP = | 1 PKR | 2024-11-02 |
| 1 CLP = | 0.2887 PKR | 3.4637 CLP = | 1 PKR | 2024-11-01 |
| 1 CLP = | 0.2883 PKR | 3.4689 CLP = | 1 PKR | 2024-10-31 |
| 1 CLP = | 0.2941 PKR | 3.4005 CLP = | 1 PKR | 2024-10-30 |
| 1 CLP = | 0.2938 PKR | 3.4036 CLP = | 1 PKR | 2024-10-29 |
| 1 CLP = | 0.2932 PKR | 3.411 CLP = | 1 PKR | 2024-10-28 |
| 1 CLP = | 0.2935 PKR | 3.4074 CLP = | 1 PKR | 2024-10-27 |
| 1 CLP = | 0.2935 PKR | 3.4074 CLP = | 1 PKR | 2024-10-26 |
| 1 CLP = | 0.2928 PKR | 3.4156 CLP = | 1 PKR | 2024-10-25 |
| 1 CLP = | 0.2935 PKR | 3.4072 CLP = | 1 PKR | 2024-10-24 |
| 1 CLP = | 0.2927 PKR | 3.417 CLP = | 1 PKR | 2024-10-23 |
| 1 CLP = | 0.2924 PKR | 3.4198 CLP = | 1 PKR | 2024-10-22 |
| 1 CLP = | 0.2933 PKR | 3.4091 CLP = | 1 PKR | 2024-10-21 |
| 1 CLP = | 0.2933 PKR | 3.4091 CLP = | 1 PKR | 2024-10-20 |
| 1 CLP = | 0.2933 PKR | 3.4091 CLP = | 1 PKR | 2024-10-19 |
| 1 CLP = | 0.2945 PKR | 3.3958 CLP = | 1 PKR | 2024-10-18 |
| 1 CLP = | 0.297 PKR | 3.3669 CLP = | 1 PKR | 2024-10-17 |
| 1 CLP = | 0.2954 PKR | 3.3848 CLP = | 1 PKR | 2024-10-16 |
| 1 CLP = | 0.3 PKR | 3.3328 CLP = | 1 PKR | 2024-10-15 |
| 1 CLP = | 0.2988 PKR | 3.3466 CLP = | 1 PKR | 2024-10-14 |
| 1 CLP = | 0.298 PKR | 3.3555 CLP = | 1 PKR | 2024-10-13 |
| 1 CLP = | 0.298 PKR | 3.3555 CLP = | 1 PKR | 2024-10-12 |
| 1 CLP = | 0.2987 PKR | 3.3482 CLP = | 1 PKR | 2024-10-11 |
| 1 CLP = | 0.2983 PKR | 3.3525 CLP = | 1 PKR | 2024-10-10 |
| 1 CLP = | 0.2974 PKR | 3.3622 CLP = | 1 PKR | 2024-10-09 |
| 1 CLP = | 0.2993 PKR | 3.3415 CLP = | 1 PKR | 2024-10-08 |
| 1 CLP = | 0.3018 PKR | 3.3137 CLP = | 1 PKR | 2024-10-07 |
| 1 CLP = | 0.3012 PKR | 3.32 CLP = | 1 PKR | 2024-10-06 |
| 1 CLP = | 0.3012 PKR | 3.32 CLP = | 1 PKR | 2024-10-05 |
| 1 CLP = | 0.3044 PKR | 3.2851 CLP = | 1 PKR | 2024-10-04 |
| 1 CLP = | 0.3045 PKR | 3.2838 CLP = | 1 PKR | 2024-10-03 |
| 1 CLP = | 0.3076 PKR | 3.2509 CLP = | 1 PKR | 2024-10-02 |
| 1 CLP = | 0.3085 PKR | 3.2418 CLP = | 1 PKR | 2024-10-01 |
| 1 CLP = | 0.3082 PKR | 3.2452 CLP = | 1 PKR | 2024-09-30 |
| 1 CLP = | 0.3089 PKR | 3.2378 CLP = | 1 PKR | 2024-09-29 |
| 1 CLP = | 0.3089 PKR | 3.2378 CLP = | 1 PKR | 2024-09-28 |
| 1 CLP = | 0.3062 PKR | 3.2656 CLP = | 1 PKR | 2024-09-27 |
| 1 CLP = | 0.306 PKR | 3.2675 CLP = | 1 PKR | 2024-09-26 |
| 1 CLP = | 0.3022 PKR | 3.3085 CLP = | 1 PKR | 2024-09-25 |
| 1 CLP = | 0.3013 PKR | 3.3186 CLP = | 1 PKR | 2024-09-24 |
| 1 CLP = | 0.2993 PKR | 3.3411 CLP = | 1 PKR | 2024-09-23 |
| 1 CLP = | 0.2988 PKR | 3.3466 CLP = | 1 PKR | 2024-09-22 |
| 1 CLP = | 0.2981 PKR | 3.3547 CLP = | 1 PKR | 2024-09-21 |
| 1 CLP = | 0.299 PKR | 3.344 CLP = | 1 PKR | 2024-09-20 |
| 1 CLP = | 0.3001 PKR | 3.3323 CLP = | 1 PKR | 2024-09-19 |
| 1 CLP = | 0.3004 PKR | 3.3288 CLP = | 1 PKR | 2024-09-18 |
| 1 CLP = | 0.3006 PKR | 3.3267 CLP = | 1 PKR | 2024-09-17 |
| 1 CLP = | 0.2994 PKR | 3.3405 CLP = | 1 PKR | 2024-09-16 |
| 1 CLP = | 0.2989 PKR | 3.3455 CLP = | 1 PKR | 2024-09-15 |
| 1 CLP = | 0.2989 PKR | 3.3455 CLP = | 1 PKR | 2024-09-14 |
| 1 CLP = | 0.2962 PKR | 3.3757 CLP = | 1 PKR | 2024-09-13 |
| 1 CLP = | 0.2967 PKR | 3.3701 CLP = | 1 PKR | 2024-09-12 |
| 1 CLP = | 0.2939 PKR | 3.4023 CLP = | 1 PKR | 2024-09-11 |
| 1 CLP = | 0.2955 PKR | 3.384 CLP = | 1 PKR | 2024-09-10 |
| 1 CLP = | 0.2958 PKR | 3.3805 CLP = | 1 PKR | 2024-09-09 |
| 1 CLP = | 0.2956 PKR | 3.3829 CLP = | 1 PKR | 2024-09-08 |
| 1 CLP = | 0.2948 PKR | 3.3916 CLP = | 1 PKR | 2024-09-07 |
| 1 CLP = | 0.2952 PKR | 3.387 CLP = | 1 PKR | 2024-09-06 |
| 1 CLP = | 0.2948 PKR | 3.3919 CLP = | 1 PKR | 2024-09-05 |
| 1 CLP = | 0.2997 PKR | 3.3362 CLP = | 1 PKR | 2024-09-04 |
| 1 CLP = | 0.3045 PKR | 3.2844 CLP = | 1 PKR | 2024-09-03 |
| 1 CLP = | 0.3054 PKR | 3.2744 CLP = | 1 PKR | 2024-09-02 |
| 1 CLP = | 0.3052 PKR | 3.2769 CLP = | 1 PKR | 2024-09-01 |
| 1 CLP = | 0.3048 PKR | 3.2806 CLP = | 1 PKR | 2024-08-31 |
| 1 CLP = | 0.3049 PKR | 3.2796 CLP = | 1 PKR | 2024-08-30 |
| 1 CLP = | 0.3049 PKR | 3.2803 CLP = | 1 PKR | 2024-08-29 |
| 1 CLP = | 0.3062 PKR | 3.2658 CLP = | 1 PKR | 2024-08-28 |
| 1 CLP = | 0.3073 PKR | 3.2546 CLP = | 1 PKR | 2024-08-27 |
| 1 CLP = | 0.3045 PKR | 3.2844 CLP = | 1 PKR | 2024-08-26 |
| 1 CLP = | 0.3029 PKR | 3.3011 CLP = | 1 PKR | 2024-08-25 |
| 1 CLP = | 0.3029 PKR | 3.3011 CLP = | 1 PKR | 2024-08-24 |
| 1 CLP = | 0.3037 PKR | 3.2924 CLP = | 1 PKR | 2024-08-23 |
| 1 CLP = | 0.3044 PKR | 3.2847 CLP = | 1 PKR | 2024-08-22 |
| 1 CLP = | 0.3 PKR | 3.3334 CLP = | 1 PKR | 2024-08-21 |
| 1 CLP = | 0.3003 PKR | 3.3304 CLP = | 1 PKR | 2024-08-20 |
| 1 CLP = | 0.2958 PKR | 3.3803 CLP = | 1 PKR | 2024-08-19 |
| 1 CLP = | 0.2986 PKR | 3.349 CLP = | 1 PKR | 2024-08-18 |
| 1 CLP = | 0.2986 PKR | 3.349 CLP = | 1 PKR | 2024-08-17 |
| 1 CLP = | 0.2989 PKR | 3.3459 CLP = | 1 PKR | 2024-08-16 |
| 1 CLP = | 0.2986 PKR | 3.3489 CLP = | 1 PKR | 2024-08-15 |
| 1 CLP = | 0.2972 PKR | 3.3646 CLP = | 1 PKR | 2024-08-14 |
| 1 CLP = | 0.2982 PKR | 3.3536 CLP = | 1 PKR | 2024-08-13 |
| 1 CLP = | 0.2988 PKR | 3.3468 CLP = | 1 PKR | 2024-08-12 |
| 1 CLP = | 0.2976 PKR | 3.3599 CLP = | 1 PKR | 2024-08-11 |
| 1 CLP = | 0.2988 PKR | 3.3464 CLP = | 1 PKR | 2024-08-10 |
| 1 CLP = | 0.2981 PKR | 3.3546 CLP = | 1 PKR | 2024-08-09 |
| 1 CLP = | 0.2948 PKR | 3.3917 CLP = | 1 PKR | 2024-08-08 |
| 1 CLP = | 0.2943 PKR | 3.3979 CLP = | 1 PKR | 2024-08-07 |
| 1 CLP = | 0.2918 PKR | 3.4269 CLP = | 1 PKR | 2024-08-06 |
| 1 CLP = | 0.2924 PKR | 3.4197 CLP = | 1 PKR | 2024-08-05 |
| 1 CLP = | 0.2924 PKR | 3.4197 CLP = | 1 PKR | 2024-08-04 |
| 1 CLP = | 0.2924 PKR | 3.4197 CLP = | 1 PKR | 2024-08-03 |
| 1 CLP = | 0.2936 PKR | 3.4064 CLP = | 1 PKR | 2024-08-02 |
| 1 CLP = | 0.2958 PKR | 3.381 CLP = | 1 PKR | 2024-08-01 |
| 1 CLP = | 0.2917 PKR | 3.4285 CLP = | 1 PKR | 2024-07-31 |
| 1 CLP = | 0.2913 PKR | 3.4332 CLP = | 1 PKR | 2024-07-30 |
| 1 CLP = | 0.2921 PKR | 3.4233 CLP = | 1 PKR | 2024-07-29 |
| 1 CLP = | 0.2929 PKR | 3.4142 CLP = | 1 PKR | 2024-07-28 |
| 1 CLP = | 0.2929 PKR | 3.4142 CLP = | 1 PKR | 2024-07-27 |
| 1 CLP = | 0.2939 PKR | 3.4029 CLP = | 1 PKR | 2024-07-26 |
| 1 CLP = | 0.294 PKR | 3.4015 CLP = | 1 PKR | 2024-07-25 |
| 1 CLP = | 0.2945 PKR | 3.3959 CLP = | 1 PKR | 2024-07-24 |
| 1 CLP = | 0.2947 PKR | 3.3927 CLP = | 1 PKR | 2024-07-23 |
| 1 CLP = | 0.2949 PKR | 3.3912 CLP = | 1 PKR | 2024-07-22 |
| 1 CLP = | 0.2951 PKR | 3.3886 CLP = | 1 PKR | 2024-07-21 |
| 1 CLP = | 0.2951 PKR | 3.3886 CLP = | 1 PKR | 2024-07-20 |
| 1 CLP = | 0.2992 PKR | 3.3424 CLP = | 1 PKR | 2024-07-19 |
| 1 CLP = | 0.3058 PKR | 3.2702 CLP = | 1 PKR | 2024-07-18 |
| 1 CLP = | 0.3061 PKR | 3.2674 CLP = | 1 PKR | 2024-07-17 |
| 1 CLP = | 0.3062 PKR | 3.2659 CLP = | 1 PKR | 2024-07-16 |
| 1 CLP = | 0.3045 PKR | 3.2845 CLP = | 1 PKR | 2024-07-15 |
| 1 CLP = | 0.3045 PKR | 3.2845 CLP = | 1 PKR | 2024-07-14 |
| 1 CLP = | 0.3068 PKR | 3.2591 CLP = | 1 PKR | 2024-07-13 |
| 1 CLP = | 0.3041 PKR | 3.2885 CLP = | 1 PKR | 2024-07-12 |
| 1 CLP = | 0.2994 PKR | 3.3405 CLP = | 1 PKR | 2024-07-11 |
| 1 CLP = | 0.2979 PKR | 3.3571 CLP = | 1 PKR | 2024-07-10 |
| 1 CLP = | 0.2967 PKR | 3.3702 CLP = | 1 PKR | 2024-07-09 |
| 1 CLP = | 0.2976 PKR | 3.3603 CLP = | 1 PKR | 2024-07-08 |
| 1 CLP = | 0.2978 PKR | 3.358 CLP = | 1 PKR | 2024-07-07 |
| 1 CLP = | 0.2978 PKR | 3.358 CLP = | 1 PKR | 2024-07-06 |
| 1 CLP = | 0.2967 PKR | 3.3701 CLP = | 1 PKR | 2024-07-05 |
| 1 CLP = | 0.2947 PKR | 3.3937 CLP = | 1 PKR | 2024-07-04 |
| 1 CLP = | 0.2931 PKR | 3.4122 CLP = | 1 PKR | 2024-07-03 |
| 1 CLP = | 0.2943 PKR | 3.3982 CLP = | 1 PKR | 2024-07-02 |
| 1 CLP = | 0.2911 PKR | 3.4353 CLP = | 1 PKR | 2024-07-01 |
| 1 CLP = | 0.2911 PKR | 3.4352 CLP = | 1 PKR | 2024-06-30 |
| 1 CLP = | 0.2939 PKR | 3.4029 CLP = | 1 PKR | 2024-06-29 |
| 1 CLP = | 0.2918 PKR | 3.4274 CLP = | 1 PKR | 2024-06-28 |
| 1 CLP = | 0.2942 PKR | 3.3991 CLP = | 1 PKR | 2024-06-27 |
| 1 CLP = | 0.2962 PKR | 3.3756 CLP = | 1 PKR | 2024-06-26 |
| 1 CLP = | 0.2946 PKR | 3.3945 CLP = | 1 PKR | 2024-06-25 |
| 1 CLP = | 0.2988 PKR | 3.3464 CLP = | 1 PKR | 2024-06-24 |
| 1 CLP = | 0.2988 PKR | 3.3464 CLP = | 1 PKR | 2024-06-23 |
| 1 CLP = | 0.2988 PKR | 3.3464 CLP = | 1 PKR | 2024-06-22 |
| 1 CLP = | 0.2994 PKR | 3.3401 CLP = | 1 PKR | 2024-06-21 |
| 1 CLP = | 0.2982 PKR | 3.3534 CLP = | 1 PKR | 2024-06-20 |
| 1 CLP = | 0.2972 PKR | 3.3643 CLP = | 1 PKR | 2024-06-19 |
| 1 CLP = | 0.2998 PKR | 3.3357 CLP = | 1 PKR | 2024-06-18 |
| 1 CLP = | 0.3009 PKR | 3.3238 CLP = | 1 PKR | 2024-06-17 |
| 1 CLP = | 0.3035 PKR | 3.2953 CLP = | 1 PKR | 2024-06-16 |
| 1 CLP = | 0.3035 PKR | 3.2953 CLP = | 1 PKR | 2024-06-15 |
| 1 CLP = | 0.3052 PKR | 3.2769 CLP = | 1 PKR | 2024-06-14 |
| 1 CLP = | 0.3023 PKR | 3.3078 CLP = | 1 PKR | 2024-06-13 |
| 1 CLP = | 0.3017 PKR | 3.3147 CLP = | 1 PKR | 2024-06-12 |
| 1 CLP = | 0.3015 PKR | 3.3168 CLP = | 1 PKR | 2024-06-11 |
| 1 CLP = | 0.3063 PKR | 3.2648 CLP = | 1 PKR | 2024-06-10 |
| 1 CLP = | 0.3063 PKR | 3.2648 CLP = | 1 PKR | 2024-06-09 |
| 1 CLP = | 0.3063 PKR | 3.2648 CLP = | 1 PKR | 2024-06-08 |
| 1 CLP = | 0.3066 PKR | 3.262 CLP = | 1 PKR | 2024-06-07 |
| 1 CLP = | 0.3056 PKR | 3.2718 CLP = | 1 PKR | 2024-06-06 |
| 1 CLP = | 0.3065 PKR | 3.2629 CLP = | 1 PKR | 2024-06-05 |
| 1 CLP = | 0.3062 PKR | 3.2658 CLP = | 1 PKR | 2024-06-04 |
| 1 CLP = | 0.3026 PKR | 3.3046 CLP = | 1 PKR | 2024-06-03 |
| 1 CLP = | 0.3031 PKR | 3.2994 CLP = | 1 PKR | 2024-06-02 |
| 1 CLP = | 0.3031 PKR | 3.2994 CLP = | 1 PKR | 2024-06-01 |
| 1 CLP = | 0.3031 PKR | 3.2995 CLP = | 1 PKR | 2024-05-31 |
| 1 CLP = | 0.3071 PKR | 3.256 CLP = | 1 PKR | 2024-05-30 |
| 1 CLP = | 0.3112 PKR | 3.2129 CLP = | 1 PKR | 2024-05-29 |
| 1 CLP = | 0.3084 PKR | 3.243 CLP = | 1 PKR | 2024-05-28 |
| 1 CLP = | 0.3068 PKR | 3.2599 CLP = | 1 PKR | 2024-05-27 |
| 1 CLP = | 0.3058 PKR | 3.2706 CLP = | 1 PKR | 2024-05-26 |
| 1 CLP = | 0.3058 PKR | 3.2706 CLP = | 1 PKR | 2024-05-25 |
| 1 CLP = | 0.3069 PKR | 3.2583 CLP = | 1 PKR | 2024-05-24 |
| 1 CLP = | 0.3101 PKR | 3.225 CLP = | 1 PKR | 2024-05-23 |
| 1 CLP = | 0.3135 PKR | 3.1903 CLP = | 1 PKR | 2024-05-22 |
| 1 CLP = | 0.3127 PKR | 3.1978 CLP = | 1 PKR | 2024-05-21 |
| 1 CLP = | 0.3104 PKR | 3.2219 CLP = | 1 PKR | 2024-05-20 |
| 1 CLP = | 0.3098 PKR | 3.2282 CLP = | 1 PKR | 2024-05-19 |
| 1 CLP = | 0.3098 PKR | 3.2282 CLP = | 1 PKR | 2024-05-18 |
| 1 CLP = | 0.3099 PKR | 3.2264 CLP = | 1 PKR | 2024-05-17 |
| 1 CLP = | 0.3054 PKR | 3.2747 CLP = | 1 PKR | 2024-05-16 |
| 1 CLP = | 0.3036 PKR | 3.294 CLP = | 1 PKR | 2024-05-15 |
| 1 CLP = | 0.3007 PKR | 3.3261 CLP = | 1 PKR | 2024-05-14 |
| 1 CLP = | 0.3003 PKR | 3.33 CLP = | 1 PKR | 2024-05-13 |
| 1 CLP = | 0.3005 PKR | 3.3283 CLP = | 1 PKR | 2024-05-12 |
| 1 CLP = | 0.2982 PKR | 3.3537 CLP = | 1 PKR | 2024-05-11 |
| 1 CLP = | 0.3001 PKR | 3.3317 CLP = | 1 PKR | 2024-05-10 |
| 1 CLP = | 0.2972 PKR | 3.3643 CLP = | 1 PKR | 2024-05-09 |
| 1 CLP = | 0.2974 PKR | 3.3619 CLP = | 1 PKR | 2024-05-08 |
| 1 CLP = | 0.2991 PKR | 3.3434 CLP = | 1 PKR | 2024-05-07 |
| 1 CLP = | 0.2951 PKR | 3.3885 CLP = | 1 PKR | 2024-05-06 |
| 1 CLP = | 0.2944 PKR | 3.3966 CLP = | 1 PKR | 2024-05-05 |
| 1 CLP = | 0.2944 PKR | 3.3966 CLP = | 1 PKR | 2024-05-04 |
| 1 CLP = | 0.2939 PKR | 3.4026 CLP = | 1 PKR | 2024-05-03 |
| 1 CLP = | 0.2887 PKR | 3.4635 CLP = | 1 PKR | 2024-05-02 |
| 1 CLP = | 0.2924 PKR | 3.4195 CLP = | 1 PKR | 2024-05-01 |
| 1 CLP = | 0.2956 PKR | 3.3832 CLP = | 1 PKR | 2024-04-30 |
| 1 CLP = | 0.2932 PKR | 3.4111 CLP = | 1 PKR | 2024-04-29 |
| 1 CLP = | 0.2932 PKR | 3.411 CLP = | 1 PKR | 2024-04-28 |
| 1 CLP = | 0.2932 PKR | 3.411 CLP = | 1 PKR | 2024-04-27 |
| 1 CLP = | 0.2935 PKR | 3.4066 CLP = | 1 PKR | 2024-04-26 |
| 1 CLP = | 0.2918 PKR | 3.4268 CLP = | 1 PKR | 2024-04-25 |
| 1 CLP = | 0.2908 PKR | 3.4391 CLP = | 1 PKR | 2024-04-24 |
| 1 CLP = | 0.2919 PKR | 3.4256 CLP = | 1 PKR | 2024-04-23 |
| 1 CLP = | 0.2899 PKR | 3.449 CLP = | 1 PKR | 2024-04-22 |
| 1 CLP = | 0.2883 PKR | 3.4688 CLP = | 1 PKR | 2024-04-21 |
| 1 CLP = | 0.2883 PKR | 3.4688 CLP = | 1 PKR | 2024-04-20 |
| 1 CLP = | 0.2893 PKR | 3.457 CLP = | 1 PKR | 2024-04-19 |
| 1 CLP = | 0.2835 PKR | 3.5268 CLP = | 1 PKR | 2024-04-18 |
| 1 CLP = | 0.2839 PKR | 3.5222 CLP = | 1 PKR | 2024-04-17 |
| 1 CLP = | 0.2853 PKR | 3.5056 CLP = | 1 PKR | 2024-04-16 |
| 1 CLP = | 0.2881 PKR | 3.4713 CLP = | 1 PKR | 2024-04-15 |
| 1 CLP = | 0.2907 PKR | 3.4404 CLP = | 1 PKR | 2024-04-14 |
| 1 CLP = | 0.2883 PKR | 3.4685 CLP = | 1 PKR | 2024-04-13 |
| 1 CLP = | 0.2911 PKR | 3.4357 CLP = | 1 PKR | 2024-04-12 |
| 1 CLP = | 0.2965 PKR | 3.3727 CLP = | 1 PKR | 2024-04-11 |
| 1 CLP = | 0.2955 PKR | 3.3841 CLP = | 1 PKR | 2024-04-10 |
| 1 CLP = | 0.2936 PKR | 3.4059 CLP = | 1 PKR | 2024-04-09 |
| 1 CLP = | 0.2953 PKR | 3.3861 CLP = | 1 PKR | 2024-04-08 |
| 1 CLP = | 0.2953 PKR | 3.3861 CLP = | 1 PKR | 2024-04-07 |
| 1 CLP = | 0.2953 PKR | 3.3861 CLP = | 1 PKR | 2024-04-06 |
| 1 CLP = | 0.2959 PKR | 3.3793 CLP = | 1 PKR | 2024-04-05 |
| 1 CLP = | 0.2893 PKR | 3.4568 CLP = | 1 PKR | 2024-04-04 |
| 1 CLP = | 0.2847 PKR | 3.5123 CLP = | 1 PKR | 2024-04-03 |
| 1 CLP = | 0.282 PKR | 3.5461 CLP = | 1 PKR | 2024-04-02 |
| 1 CLP = | 0.2836 PKR | 3.5265 CLP = | 1 PKR | 2024-04-01 |
| 1 CLP = | 0.2835 PKR | 3.5275 CLP = | 1 PKR | 2024-03-31 |
| 1 CLP = | 0.2835 PKR | 3.5275 CLP = | 1 PKR | 2024-03-30 |
| 1 CLP = | 0.283 PKR | 3.5331 CLP = | 1 PKR | 2024-03-29 |
| 1 CLP = | 0.2838 PKR | 3.5231 CLP = | 1 PKR | 2024-03-28 |
| 1 CLP = | 0.2844 PKR | 3.5166 CLP = | 1 PKR | 2024-03-27 |
| 1 CLP = | 0.284 PKR | 3.521 CLP = | 1 PKR | 2024-03-26 |
| 1 CLP = | 0.2844 PKR | 3.5162 CLP = | 1 PKR | 2024-03-25 |
| 1 CLP = | 0.2844 PKR | 3.5161 CLP = | 1 PKR | 2024-03-24 |
| 1 CLP = | 0.2844 PKR | 3.5161 CLP = | 1 PKR | 2024-03-23 |
| 1 CLP = | 0.2888 PKR | 3.4624 CLP = | 1 PKR | 2024-03-22 |
| 1 CLP = | 0.2863 PKR | 3.4927 CLP = | 1 PKR | 2024-03-21 |
| 1 CLP = | 0.2885 PKR | 3.4668 CLP = | 1 PKR | 2024-03-20 |
| 1 CLP = | 0.2962 PKR | 3.3755 CLP = | 1 PKR | 2024-03-19 |
| 1 CLP = | 0.298 PKR | 3.3563 CLP = | 1 PKR | 2024-03-18 |
| 1 CLP = | 0.2979 PKR | 3.3567 CLP = | 1 PKR | 2024-03-17 |
| 1 CLP = | 0.2979 PKR | 3.3567 CLP = | 1 PKR | 2024-03-16 |
| 1 CLP = | 0.2958 PKR | 3.3808 CLP = | 1 PKR | 2024-03-15 |
| 1 CLP = | 0.2917 PKR | 3.4287 CLP = | 1 PKR | 2024-03-14 |
| 1 CLP = | 0.2907 PKR | 3.4403 CLP = | 1 PKR | 2024-03-13 |
| 1 CLP = | 0.2896 PKR | 3.4534 CLP = | 1 PKR | 2024-03-12 |
| 1 CLP = | 0.2895 PKR | 3.4546 CLP = | 1 PKR | 2024-03-11 |
| 1 CLP = | 0.2886 PKR | 3.4648 CLP = | 1 PKR | 2024-03-10 |
| 1 CLP = | 0.2886 PKR | 3.4648 CLP = | 1 PKR | 2024-03-09 |
| 1 CLP = | 0.2849 PKR | 3.51 CLP = | 1 PKR | 2024-03-08 |
| 1 CLP = | 0.2829 PKR | 3.5353 CLP = | 1 PKR | 2024-03-07 |
| 1 CLP = | 0.2859 PKR | 3.4976 CLP = | 1 PKR | 2024-03-06 |
| 1 CLP = | 0.2869 PKR | 3.486 CLP = | 1 PKR | 2024-03-05 |
| 1 CLP = | 0.2888 PKR | 3.4625 CLP = | 1 PKR | 2024-03-04 |
| 1 CLP = | 0.2903 PKR | 3.4442 CLP = | 1 PKR | 2024-03-03 |
| 1 CLP = | 0.2903 PKR | 3.4442 CLP = | 1 PKR | 2024-03-02 |
| 1 CLP = | 0.2865 PKR | 3.4903 CLP = | 1 PKR | 2024-03-01 |
| 1 CLP = | 0.2847 PKR | 3.5125 CLP = | 1 PKR | 2024-02-29 |
| 1 CLP = | 0.2824 PKR | 3.5406 CLP = | 1 PKR | 2024-02-28 |
| 1 CLP = | 0.2831 PKR | 3.5322 CLP = | 1 PKR | 2024-02-27 |
| 1 CLP = | 0.2857 PKR | 3.4997 CLP = | 1 PKR | 2024-02-26 |
| 1 CLP = | 0.2852 PKR | 3.5062 CLP = | 1 PKR | 2024-02-25 |
| 1 CLP = | 0.2852 PKR | 3.5062 CLP = | 1 PKR | 2024-02-24 |
| 1 CLP = | 0.2862 PKR | 3.4941 CLP = | 1 PKR | 2024-02-23 |
| 1 CLP = | 0.2876 PKR | 3.4776 CLP = | 1 PKR | 2024-02-22 |
| 1 CLP = | 0.2901 PKR | 3.4468 CLP = | 1 PKR | 2024-02-21 |
| 1 CLP = | 0.2872 PKR | 3.4822 CLP = | 1 PKR | 2024-02-20 |
| 1 CLP = | 0.2874 PKR | 3.4797 CLP = | 1 PKR | 2024-02-19 |
| 1 CLP = | 0.2896 PKR | 3.4527 CLP = | 1 PKR | 2024-02-18 |
| 1 CLP = | 0.2877 PKR | 3.4755 CLP = | 1 PKR | 2024-02-17 |
| 1 CLP = | 0.2879 PKR | 3.4735 CLP = | 1 PKR | 2024-02-16 |
| 1 CLP = | 0.291 PKR | 3.4367 CLP = | 1 PKR | 2024-02-15 |
| 1 CLP = | 0.2896 PKR | 3.4536 CLP = | 1 PKR | 2024-02-14 |
| 1 CLP = | 0.2879 PKR | 3.4731 CLP = | 1 PKR | 2024-02-13 |
| 1 CLP = | 0.2849 PKR | 3.5095 CLP = | 1 PKR | 2024-02-12 |
| 1 CLP = | 0.2852 PKR | 3.5068 CLP = | 1 PKR | 2024-02-11 |
| 1 CLP = | 0.2852 PKR | 3.5068 CLP = | 1 PKR | 2024-02-10 |
| 1 CLP = | 0.2889 PKR | 3.4611 CLP = | 1 PKR | 2024-02-09 |
| 1 CLP = | 0.2925 PKR | 3.4184 CLP = | 1 PKR | 2024-02-08 |
| 1 CLP = | 0.294 PKR | 3.4011 CLP = | 1 PKR | 2024-02-07 |
| 1 CLP = | 0.2905 PKR | 3.442 CLP = | 1 PKR | 2024-02-06 |
| 1 CLP = | 0.297 PKR | 3.3672 CLP = | 1 PKR | 2024-02-05 |
| 1 CLP = | 0.2979 PKR | 3.357 CLP = | 1 PKR | 2024-02-04 |
| 1 CLP = | 0.2979 PKR | 3.357 CLP = | 1 PKR | 2024-02-03 |
| 1 CLP = | 0.2971 PKR | 3.3659 CLP = | 1 PKR | 2024-02-02 |
| 1 CLP = | 0.3013 PKR | 3.3194 CLP = | 1 PKR | 2024-02-01 |
| 1 CLP = | 0.3 PKR | 3.3336 CLP = | 1 PKR | 2024-01-31 |
| 1 CLP = | 0.2964 PKR | 3.3743 CLP = | 1 PKR | 2024-01-30 |
| 1 CLP = | 0.3032 PKR | 3.2984 CLP = | 1 PKR | 2024-01-29 |
| 1 CLP = | 0.3082 PKR | 3.2442 CLP = | 1 PKR | 2024-01-28 |
| 1 CLP = | 0.3082 PKR | 3.2442 CLP = | 1 PKR | 2024-01-27 |
| 1 CLP = | 0.3088 PKR | 3.2385 CLP = | 1 PKR | 2024-01-26 |
| 1 CLP = | 0.3036 PKR | 3.294 CLP = | 1 PKR | 2024-01-25 |
| 1 CLP = | 0.3068 PKR | 3.2594 CLP = | 1 PKR | 2024-01-24 |
| 1 CLP = | 0.3075 PKR | 3.2516 CLP = | 1 PKR | 2024-01-23 |
| 1 CLP = | 0.3073 PKR | 3.2546 CLP = | 1 PKR | 2024-01-22 |
| 1 CLP = | 0.3074 PKR | 3.2528 CLP = | 1 PKR | 2024-01-21 |
| 1 CLP = | 0.3076 PKR | 3.2511 CLP = | 1 PKR | 2024-01-20 |
| 1 CLP = | 0.3044 PKR | 3.2849 CLP = | 1 PKR | 2024-01-19 |
| 1 CLP = | 0.3033 PKR | 3.2971 CLP = | 1 PKR | 2024-01-18 |
| 1 CLP = | 0.3041 PKR | 3.2882 CLP = | 1 PKR | 2024-01-17 |
| 1 CLP = | 0.3083 PKR | 3.2441 CLP = | 1 PKR | 2024-01-16 |
| 1 CLP = | 0.305 PKR | 3.279 CLP = | 1 PKR | 2024-01-15 |
| 1 CLP = | 0.3047 PKR | 3.2816 CLP = | 1 PKR | 2024-01-14 |
| 1 CLP = | 0.3047 PKR | 3.2816 CLP = | 1 PKR | 2024-01-13 |
| 1 CLP = | 0.3074 PKR | 3.2527 CLP = | 1 PKR | 2024-01-12 |
| 1 CLP = | 0.3058 PKR | 3.2697 CLP = | 1 PKR | 2024-01-11 |
| 1 CLP = | 0.3064 PKR | 3.2638 CLP = | 1 PKR | 2024-01-10 |
| 1 CLP = | 0.3104 PKR | 3.2213 CLP = | 1 PKR | 2024-01-09 |
| 1 CLP = | 0.3118 PKR | 3.2074 CLP = | 1 PKR | 2024-01-08 |
| 1 CLP = | 0.3115 PKR | 3.2103 CLP = | 1 PKR | 2024-01-07 |
| 1 CLP = | 0.3111 PKR | 3.2139 CLP = | 1 PKR | 2024-01-06 |
| 1 CLP = | 0.3174 PKR | 3.1509 CLP = | 1 PKR | 2024-01-05 |
| 1 CLP = | 0.3197 PKR | 3.128 CLP = | 1 PKR | 2024-01-04 |
| 1 CLP = | 0.3152 PKR | 3.1729 CLP = | 1 PKR | 2024-01-03 |
| 1 CLP = | 0.3151 PKR | 3.1734 CLP = | 1 PKR | 2024-01-02 |
| 1 CLP = | 0.3149 PKR | 3.1752 CLP = | 1 PKR | 2024-01-01 |
| 1 CLP = | 0.3151 PKR | 3.1734 CLP = | 1 PKR | 2023-12-31 |
| 1 CLP = | 0.3179 PKR | 3.1452 CLP = | 1 PKR | 2023-12-30 |
| 1 CLP = | 0.3158 PKR | 3.1663 CLP = | 1 PKR | 2023-12-29 |
| 1 CLP = | 0.3169 PKR | 3.1558 CLP = | 1 PKR | 2023-12-28 |
| 1 CLP = | 0.3165 PKR | 3.16 CLP = | 1 PKR | 2023-12-27 |
| 1 CLP = | 0.3131 PKR | 3.1941 CLP = | 1 PKR | 2023-12-26 |
| 1 CLP = | 0.3187 PKR | 3.1373 CLP = | 1 PKR | 2023-12-25 |
| 1 CLP = | 0.3187 PKR | 3.1373 CLP = | 1 PKR | 2023-12-24 |
| 1 CLP = | 0.3126 PKR | 3.199 CLP = | 1 PKR | 2023-12-23 |
| 1 CLP = | 0.3172 PKR | 3.153 CLP = | 1 PKR | 2023-12-22 |
| 1 CLP = | 0.3241 PKR | 3.0858 CLP = | 1 PKR | 2023-12-21 |
| 1 CLP = | 0.3227 PKR | 3.0992 CLP = | 1 PKR | 2023-12-20 |
| 1 CLP = | 0.3241 PKR | 3.0854 CLP = | 1 PKR | 2023-12-19 |
| 1 CLP = | 0.3231 PKR | 3.0948 CLP = | 1 PKR | 2023-12-18 |
| 1 CLP = | 0.3232 PKR | 3.0938 CLP = | 1 PKR | 2023-12-17 |
| 1 CLP = | 0.323 PKR | 3.0959 CLP = | 1 PKR | 2023-12-16 |
| 1 CLP = | 0.3218 PKR | 3.107 CLP = | 1 PKR | 2023-12-15 |
| 1 CLP = | 0.3207 PKR | 3.1186 CLP = | 1 PKR | 2023-12-14 |
| 1 CLP = | 0.3234 PKR | 3.0924 CLP = | 1 PKR | 2023-12-13 |
| 1 CLP = | 0.3217 PKR | 3.1089 CLP = | 1 PKR | 2023-12-12 |
| 1 CLP = | 0.3258 PKR | 3.0693 CLP = | 1 PKR | 2023-12-11 |
| 1 CLP = | 0.3256 PKR | 3.0714 CLP = | 1 PKR | 2023-12-10 |
| 1 CLP = | 0.3256 PKR | 3.0714 CLP = | 1 PKR | 2023-12-09 |
| 1 CLP = | 0.3249 PKR | 3.0775 CLP = | 1 PKR | 2023-12-08 |
| 1 CLP = | 0.3242 PKR | 3.085 CLP = | 1 PKR | 2023-12-07 |
| 1 CLP = | 0.3264 PKR | 3.0634 CLP = | 1 PKR | 2023-12-06 |
| 1 CLP = | 0.3246 PKR | 3.0805 CLP = | 1 PKR | 2023-12-05 |
| 1 CLP = | 0.3244 PKR | 3.0822 CLP = | 1 PKR | 2023-12-04 |
| 1 CLP = | 0.3244 PKR | 3.0822 CLP = | 1 PKR | 2023-12-03 |
| 1 CLP = | 0.332 PKR | 3.0124 CLP = | 1 PKR | 2023-12-02 |
| 1 CLP = | 0.3276 PKR | 3.0527 CLP = | 1 PKR | 2023-12-01 |
| 1 CLP = | 0.3288 PKR | 3.0416 CLP = | 1 PKR | 2023-11-30 |
| 1 CLP = | 0.3274 PKR | 3.0542 CLP = | 1 PKR | 2023-11-29 |
| 1 CLP = | 0.328 PKR | 3.0486 CLP = | 1 PKR | 2023-11-28 |
| 1 CLP = | 0.3228 PKR | 3.098 CLP = | 1 PKR | 2023-11-27 |
| 1 CLP = | 0.3238 PKR | 3.0883 CLP = | 1 PKR | 2023-11-26 |
| 1 CLP = | 0.3277 PKR | 3.0512 CLP = | 1 PKR | 2023-11-25 |
| 1 CLP = | 0.3232 PKR | 3.0936 CLP = | 1 PKR | 2023-11-24 |