Last Year History for CLP/PLN
| CLP | PLN | CLP | PLN | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0042 PLN | 239.713 CLP = | 1 PLN | 2024-12-03 |
| 1 CLP = | 0.0042 PLN | 238.8557 CLP = | 1 PLN | 2024-12-02 |
| 1 CLP = | 0.0042 PLN | 240.2136 CLP = | 1 PLN | 2024-12-01 |
| 1 CLP = | 0.0042 PLN | 239.664 CLP = | 1 PLN | 2024-11-30 |
| 1 CLP = | 0.0042 PLN | 240.3622 CLP = | 1 PLN | 2024-11-29 |
| 1 CLP = | 0.0042 PLN | 238.9714 CLP = | 1 PLN | 2024-11-28 |
| 1 CLP = | 0.0042 PLN | 238.924 CLP = | 1 PLN | 2024-11-27 |
| 1 CLP = | 0.0042 PLN | 237.8615 CLP = | 1 PLN | 2024-11-26 |
| 1 CLP = | 0.0042 PLN | 235.5949 CLP = | 1 PLN | 2024-11-25 |
| 1 CLP = | 0.0043 PLN | 234.8794 CLP = | 1 PLN | 2024-11-24 |
| 1 CLP = | 0.0043 PLN | 234.8794 CLP = | 1 PLN | 2024-11-23 |
| 1 CLP = | 0.0043 PLN | 233.8871 CLP = | 1 PLN | 2024-11-22 |
| 1 CLP = | 0.0042 PLN | 235.6611 CLP = | 1 PLN | 2024-11-21 |
| 1 CLP = | 0.0042 PLN | 236.1811 CLP = | 1 PLN | 2024-11-20 |
| 1 CLP = | 0.0042 PLN | 237.4061 CLP = | 1 PLN | 2024-11-19 |
| 1 CLP = | 0.0042 PLN | 238.5545 CLP = | 1 PLN | 2024-11-18 |
| 1 CLP = | 0.0042 PLN | 238.0609 CLP = | 1 PLN | 2024-11-17 |
| 1 CLP = | 0.0042 PLN | 238.0609 CLP = | 1 PLN | 2024-11-16 |
| 1 CLP = | 0.0042 PLN | 238.7762 CLP = | 1 PLN | 2024-11-15 |
| 1 CLP = | 0.0042 PLN | 239.3826 CLP = | 1 PLN | 2024-11-14 |
| 1 CLP = | 0.0042 PLN | 240.4633 CLP = | 1 PLN | 2024-11-13 |
| 1 CLP = | 0.0042 PLN | 239.0116 CLP = | 1 PLN | 2024-11-12 |
| 1 CLP = | 0.0042 PLN | 237.346 CLP = | 1 PLN | 2024-11-11 |
| 1 CLP = | 0.0042 PLN | 237.6663 CLP = | 1 PLN | 2024-11-10 |
| 1 CLP = | 0.0042 PLN | 237.6663 CLP = | 1 PLN | 2024-11-09 |
| 1 CLP = | 0.0042 PLN | 238.6688 CLP = | 1 PLN | 2024-11-08 |
| 1 CLP = | 0.0042 PLN | 238.9117 CLP = | 1 PLN | 2024-11-07 |
| 1 CLP = | 0.0042 PLN | 235.4369 CLP = | 1 PLN | 2024-11-06 |
| 1 CLP = | 0.0042 PLN | 237.7578 CLP = | 1 PLN | 2024-11-05 |
| 1 CLP = | 0.0042 PLN | 240.6907 CLP = | 1 PLN | 2024-11-04 |
| 1 CLP = | 0.0042 PLN | 238.5536 CLP = | 1 PLN | 2024-11-03 |
| 1 CLP = | 0.0042 PLN | 238.6844 CLP = | 1 PLN | 2024-11-02 |
| 1 CLP = | 0.0042 PLN | 239.5485 CLP = | 1 PLN | 2024-11-01 |
| 1 CLP = | 0.0042 PLN | 240.0789 CLP = | 1 PLN | 2024-10-31 |
| 1 CLP = | 0.0042 PLN | 235.7492 CLP = | 1 PLN | 2024-10-30 |
| 1 CLP = | 0.0043 PLN | 235.1945 CLP = | 1 PLN | 2024-10-29 |
| 1 CLP = | 0.0042 PLN | 235.9502 CLP = | 1 PLN | 2024-10-28 |
| 1 CLP = | 0.0042 PLN | 236.0113 CLP = | 1 PLN | 2024-10-27 |
| 1 CLP = | 0.0042 PLN | 236.0113 CLP = | 1 PLN | 2024-10-26 |
| 1 CLP = | 0.0042 PLN | 235.64 CLP = | 1 PLN | 2024-10-25 |
| 1 CLP = | 0.0043 PLN | 235.0912 CLP = | 1 PLN | 2024-10-24 |
| 1 CLP = | 0.0042 PLN | 236.6529 CLP = | 1 PLN | 2024-10-23 |
| 1 CLP = | 0.0042 PLN | 238.5575 CLP = | 1 PLN | 2024-10-22 |
| 1 CLP = | 0.0042 PLN | 237.3923 CLP = | 1 PLN | 2024-10-21 |
| 1 CLP = | 0.0042 PLN | 237.7677 CLP = | 1 PLN | 2024-10-20 |
| 1 CLP = | 0.0042 PLN | 238.2293 CLP = | 1 PLN | 2024-10-19 |
| 1 CLP = | 0.0042 PLN | 238.2266 CLP = | 1 PLN | 2024-10-18 |
| 1 CLP = | 0.0042 PLN | 235.8432 CLP = | 1 PLN | 2024-10-17 |
| 1 CLP = | 0.0042 PLN | 238.2104 CLP = | 1 PLN | 2024-10-16 |
| 1 CLP = | 0.0042 PLN | 235.5418 CLP = | 1 PLN | 2024-10-15 |
| 1 CLP = | 0.0042 PLN | 237.0252 CLP = | 1 PLN | 2024-10-14 |
| 1 CLP = | 0.0042 PLN | 237.1738 CLP = | 1 PLN | 2024-10-13 |
| 1 CLP = | 0.0042 PLN | 237.1738 CLP = | 1 PLN | 2024-10-12 |
| 1 CLP = | 0.0042 PLN | 236.9958 CLP = | 1 PLN | 2024-10-11 |
| 1 CLP = | 0.0042 PLN | 236.9958 CLP = | 1 PLN | 2024-10-10 |
| 1 CLP = | 0.0042 PLN | 238.3753 CLP = | 1 PLN | 2024-10-09 |
| 1 CLP = | 0.0042 PLN | 236.0058 CLP = | 1 PLN | 2024-10-08 |
| 1 CLP = | 0.0043 PLN | 234.3776 CLP = | 1 PLN | 2024-10-07 |
| 1 CLP = | 0.0043 PLN | 235.2824 CLP = | 1 PLN | 2024-10-06 |
| 1 CLP = | 0.0043 PLN | 235.2824 CLP = | 1 PLN | 2024-10-05 |
| 1 CLP = | 0.0043 PLN | 233.3698 CLP = | 1 PLN | 2024-10-04 |
| 1 CLP = | 0.0043 PLN | 234.013 CLP = | 1 PLN | 2024-10-03 |
| 1 CLP = | 0.0043 PLN | 232.9085 CLP = | 1 PLN | 2024-10-02 |
| 1 CLP = | 0.0043 PLN | 234.1066 CLP = | 1 PLN | 2024-10-01 |
| 1 CLP = | 0.0042 PLN | 235.5418 CLP = | 1 PLN | 2024-09-30 |
| 1 CLP = | 0.0043 PLN | 234.7313 CLP = | 1 PLN | 2024-09-29 |
| 1 CLP = | 0.0043 PLN | 234.7313 CLP = | 1 PLN | 2024-09-28 |
| 1 CLP = | 0.0042 PLN | 236.2349 CLP = | 1 PLN | 2024-09-27 |
| 1 CLP = | 0.0042 PLN | 237.9278 CLP = | 1 PLN | 2024-09-26 |
| 1 CLP = | 0.0042 PLN | 239.7725 CLP = | 1 PLN | 2024-09-25 |
| 1 CLP = | 0.0041 PLN | 241.0086 CLP = | 1 PLN | 2024-09-24 |
| 1 CLP = | 0.0041 PLN | 241.248 CLP = | 1 PLN | 2024-09-23 |
| 1 CLP = | 0.0041 PLN | 242.6975 CLP = | 1 PLN | 2024-09-22 |
| 1 CLP = | 0.0041 PLN | 243.2849 CLP = | 1 PLN | 2024-09-21 |
| 1 CLP = | 0.0041 PLN | 242.8386 CLP = | 1 PLN | 2024-09-20 |
| 1 CLP = | 0.0041 PLN | 243.6486 CLP = | 1 PLN | 2024-09-19 |
| 1 CLP = | 0.0041 PLN | 241.8405 CLP = | 1 PLN | 2024-09-18 |
| 1 CLP = | 0.0041 PLN | 241.346 CLP = | 1 PLN | 2024-09-17 |
| 1 CLP = | 0.0041 PLN | 241.7183 CLP = | 1 PLN | 2024-09-16 |
| 1 CLP = | 0.0042 PLN | 240.8229 CLP = | 1 PLN | 2024-09-15 |
| 1 CLP = | 0.0042 PLN | 240.8043 CLP = | 1 PLN | 2024-09-14 |
| 1 CLP = | 0.0041 PLN | 241.3775 CLP = | 1 PLN | 2024-09-13 |
| 1 CLP = | 0.0041 PLN | 241.2892 CLP = | 1 PLN | 2024-09-12 |
| 1 CLP = | 0.0041 PLN | 244.4379 CLP = | 1 PLN | 2024-09-11 |
| 1 CLP = | 0.0041 PLN | 243.2161 CLP = | 1 PLN | 2024-09-10 |
| 1 CLP = | 0.0041 PLN | 243.7841 CLP = | 1 PLN | 2024-09-09 |
| 1 CLP = | 0.0041 PLN | 244.0968 CLP = | 1 PLN | 2024-09-08 |
| 1 CLP = | 0.0041 PLN | 244.8085 CLP = | 1 PLN | 2024-09-07 |
| 1 CLP = | 0.0041 PLN | 244.8016 CLP = | 1 PLN | 2024-09-06 |
| 1 CLP = | 0.0041 PLN | 244.87 CLP = | 1 PLN | 2024-09-05 |
| 1 CLP = | 0.0042 PLN | 239.7778 CLP = | 1 PLN | 2024-09-04 |
| 1 CLP = | 0.0042 PLN | 236.3809 CLP = | 1 PLN | 2024-09-03 |
| 1 CLP = | 0.0042 PLN | 236.4314 CLP = | 1 PLN | 2024-09-02 |
| 1 CLP = | 0.0042 PLN | 235.7434 CLP = | 1 PLN | 2024-09-01 |
| 1 CLP = | 0.0042 PLN | 235.7793 CLP = | 1 PLN | 2024-08-31 |
| 1 CLP = | 0.0042 PLN | 236.9777 CLP = | 1 PLN | 2024-08-30 |
| 1 CLP = | 0.0042 PLN | 235.8698 CLP = | 1 PLN | 2024-08-29 |
| 1 CLP = | 0.0043 PLN | 235.1108 CLP = | 1 PLN | 2024-08-28 |
| 1 CLP = | 0.0042 PLN | 236.7428 CLP = | 1 PLN | 2024-08-27 |
| 1 CLP = | 0.0042 PLN | 237.2296 CLP = | 1 PLN | 2024-08-26 |
| 1 CLP = | 0.0042 PLN | 239.1483 CLP = | 1 PLN | 2024-08-25 |
| 1 CLP = | 0.0042 PLN | 239.4006 CLP = | 1 PLN | 2024-08-24 |
| 1 CLP = | 0.0042 PLN | 239.1221 CLP = | 1 PLN | 2024-08-23 |
| 1 CLP = | 0.0042 PLN | 238.483 CLP = | 1 PLN | 2024-08-22 |
| 1 CLP = | 0.0042 PLN | 239.6358 CLP = | 1 PLN | 2024-08-21 |
| 1 CLP = | 0.0042 PLN | 239.655 CLP = | 1 PLN | 2024-08-20 |
| 1 CLP = | 0.0041 PLN | 242.3941 CLP = | 1 PLN | 2024-08-19 |
| 1 CLP = | 0.0042 PLN | 240.2801 CLP = | 1 PLN | 2024-08-18 |
| 1 CLP = | 0.0042 PLN | 240.2801 CLP = | 1 PLN | 2024-08-17 |
| 1 CLP = | 0.0042 PLN | 240.5244 CLP = | 1 PLN | 2024-08-16 |
| 1 CLP = | 0.0042 PLN | 240.3582 CLP = | 1 PLN | 2024-08-15 |
| 1 CLP = | 0.0042 PLN | 239.27 CLP = | 1 PLN | 2024-08-14 |
| 1 CLP = | 0.0042 PLN | 237.7125 CLP = | 1 PLN | 2024-08-13 |
| 1 CLP = | 0.0042 PLN | 236.5869 CLP = | 1 PLN | 2024-08-12 |
| 1 CLP = | 0.0042 PLN | 236.3377 CLP = | 1 PLN | 2024-08-11 |
| 1 CLP = | 0.0042 PLN | 235.6392 CLP = | 1 PLN | 2024-08-10 |
| 1 CLP = | 0.0042 PLN | 236.1183 CLP = | 1 PLN | 2024-08-09 |
| 1 CLP = | 0.0042 PLN | 238.698 CLP = | 1 PLN | 2024-08-08 |
| 1 CLP = | 0.0042 PLN | 238.7916 CLP = | 1 PLN | 2024-08-07 |
| 1 CLP = | 0.0042 PLN | 240.9206 CLP = | 1 PLN | 2024-08-06 |
| 1 CLP = | 0.0042 PLN | 240.1501 CLP = | 1 PLN | 2024-08-05 |
| 1 CLP = | 0.0042 PLN | 240.5058 CLP = | 1 PLN | 2024-08-04 |
| 1 CLP = | 0.0042 PLN | 240.091 CLP = | 1 PLN | 2024-08-03 |
| 1 CLP = | 0.0042 PLN | 239.4823 CLP = | 1 PLN | 2024-08-02 |
| 1 CLP = | 0.0042 PLN | 236.7687 CLP = | 1 PLN | 2024-08-01 |
| 1 CLP = | 0.0041 PLN | 241.0981 CLP = | 1 PLN | 2024-07-31 |
| 1 CLP = | 0.0041 PLN | 241.6503 CLP = | 1 PLN | 2024-07-30 |
| 1 CLP = | 0.0042 PLN | 240.8811 CLP = | 1 PLN | 2024-07-29 |
| 1 CLP = | 0.0041 PLN | 241.0215 CLP = | 1 PLN | 2024-07-28 |
| 1 CLP = | 0.0041 PLN | 241.0221 CLP = | 1 PLN | 2024-07-27 |
| 1 CLP = | 0.0042 PLN | 240.5013 CLP = | 1 PLN | 2024-07-26 |
| 1 CLP = | 0.0042 PLN | 239.3426 CLP = | 1 PLN | 2024-07-25 |
| 1 CLP = | 0.0042 PLN | 239.8526 CLP = | 1 PLN | 2024-07-24 |
| 1 CLP = | 0.0042 PLN | 239.774 CLP = | 1 PLN | 2024-07-23 |
| 1 CLP = | 0.0042 PLN | 239.8035 CLP = | 1 PLN | 2024-07-22 |
| 1 CLP = | 0.0042 PLN | 239.1189 CLP = | 1 PLN | 2024-07-21 |
| 1 CLP = | 0.0042 PLN | 239.0867 CLP = | 1 PLN | 2024-07-20 |
| 1 CLP = | 0.0042 PLN | 236.828 CLP = | 1 PLN | 2024-07-19 |
| 1 CLP = | 0.0043 PLN | 231.7135 CLP = | 1 PLN | 2024-07-18 |
| 1 CLP = | 0.0043 PLN | 231.7926 CLP = | 1 PLN | 2024-07-17 |
| 1 CLP = | 0.0043 PLN | 232.2886 CLP = | 1 PLN | 2024-07-16 |
| 1 CLP = | 0.0043 PLN | 234.6953 CLP = | 1 PLN | 2024-07-15 |
| 1 CLP = | 0.0043 PLN | 233.7644 CLP = | 1 PLN | 2024-07-14 |
| 1 CLP = | 0.0043 PLN | 232.2634 CLP = | 1 PLN | 2024-07-13 |
| 1 CLP = | 0.0043 PLN | 233.7928 CLP = | 1 PLN | 2024-07-12 |
| 1 CLP = | 0.0042 PLN | 236.5374 CLP = | 1 PLN | 2024-07-11 |
| 1 CLP = | 0.0042 PLN | 237.6856 CLP = | 1 PLN | 2024-07-10 |
| 1 CLP = | 0.0042 PLN | 238.5718 CLP = | 1 PLN | 2024-07-09 |
| 1 CLP = | 0.0042 PLN | 237.1277 CLP = | 1 PLN | 2024-07-08 |
| 1 CLP = | 0.0042 PLN | 236.0333 CLP = | 1 PLN | 2024-07-07 |
| 1 CLP = | 0.0042 PLN | 235.893 CLP = | 1 PLN | 2024-07-06 |
| 1 CLP = | 0.0042 PLN | 237.0819 CLP = | 1 PLN | 2024-07-05 |
| 1 CLP = | 0.0042 PLN | 236.6494 CLP = | 1 PLN | 2024-07-04 |
| 1 CLP = | 0.0042 PLN | 236.6865 CLP = | 1 PLN | 2024-07-03 |
| 1 CLP = | 0.0043 PLN | 234.2824 CLP = | 1 PLN | 2024-07-02 |
| 1 CLP = | 0.0042 PLN | 238.3778 CLP = | 1 PLN | 2024-07-01 |
| 1 CLP = | 0.0042 PLN | 237.3587 CLP = | 1 PLN | 2024-06-30 |
| 1 CLP = | 0.0042 PLN | 235.2984 CLP = | 1 PLN | 2024-06-29 |
| 1 CLP = | 0.0042 PLN | 237.1463 CLP = | 1 PLN | 2024-06-28 |
| 1 CLP = | 0.0043 PLN | 235.0202 CLP = | 1 PLN | 2024-06-27 |
| 1 CLP = | 0.0043 PLN | 233.8209 CLP = | 1 PLN | 2024-06-26 |
| 1 CLP = | 0.0042 PLN | 236.0381 CLP = | 1 PLN | 2024-06-25 |
| 1 CLP = | 0.0043 PLN | 231.235 CLP = | 1 PLN | 2024-06-24 |
| 1 CLP = | 0.0043 PLN | 229.9647 CLP = | 1 PLN | 2024-06-23 |
| 1 CLP = | 0.0043 PLN | 229.9306 CLP = | 1 PLN | 2024-06-22 |
| 1 CLP = | 0.0043 PLN | 230.1823 CLP = | 1 PLN | 2024-06-21 |
| 1 CLP = | 0.0043 PLN | 231.6288 CLP = | 1 PLN | 2024-06-20 |
| 1 CLP = | 0.0043 PLN | 231.5146 CLP = | 1 PLN | 2024-06-19 |
| 1 CLP = | 0.0044 PLN | 228.3396 CLP = | 1 PLN | 2024-06-18 |
| 1 CLP = | 0.0044 PLN | 227.1041 CLP = | 1 PLN | 2024-06-17 |
| 1 CLP = | 0.0045 PLN | 223.8003 CLP = | 1 PLN | 2024-06-16 |
| 1 CLP = | 0.0045 PLN | 224.6276 CLP = | 1 PLN | 2024-06-15 |
| 1 CLP = | 0.0045 PLN | 224.6136 CLP = | 1 PLN | 2024-06-14 |
| 1 CLP = | 0.0044 PLN | 228.0715 CLP = | 1 PLN | 2024-06-13 |
| 1 CLP = | 0.0044 PLN | 229.0119 CLP = | 1 PLN | 2024-06-12 |
| 1 CLP = | 0.0044 PLN | 228.084 CLP = | 1 PLN | 2024-06-11 |
| 1 CLP = | 0.0044 PLN | 228.4705 CLP = | 1 PLN | 2024-06-10 |
| 1 CLP = | 0.0044 PLN | 228.3562 CLP = | 1 PLN | 2024-06-09 |
| 1 CLP = | 0.0044 PLN | 228.3562 CLP = | 1 PLN | 2024-06-08 |
| 1 CLP = | 0.0043 PLN | 230.5801 CLP = | 1 PLN | 2024-06-07 |
| 1 CLP = | 0.0043 PLN | 229.9986 CLP = | 1 PLN | 2024-06-06 |
| 1 CLP = | 0.0044 PLN | 228.6639 CLP = | 1 PLN | 2024-06-05 |
| 1 CLP = | 0.0044 PLN | 229.1628 CLP = | 1 PLN | 2024-06-04 |
| 1 CLP = | 0.0043 PLN | 232.4519 CLP = | 1 PLN | 2024-06-03 |
| 1 CLP = | 0.0043 PLN | 232.9452 CLP = | 1 PLN | 2024-06-02 |
| 1 CLP = | 0.0043 PLN | 232.9452 CLP = | 1 PLN | 2024-06-01 |
| 1 CLP = | 0.0043 PLN | 233.3735 CLP = | 1 PLN | 2024-05-31 |
| 1 CLP = | 0.0044 PLN | 229.6991 CLP = | 1 PLN | 2024-05-30 |
| 1 CLP = | 0.0044 PLN | 228.5786 CLP = | 1 PLN | 2024-05-29 |
| 1 CLP = | 0.0043 PLN | 230.81 CLP = | 1 PLN | 2024-05-28 |
| 1 CLP = | 0.0043 PLN | 231.574 CLP = | 1 PLN | 2024-05-27 |
| 1 CLP = | 0.0043 PLN | 231.339 CLP = | 1 PLN | 2024-05-26 |
| 1 CLP = | 0.0043 PLN | 231.0226 CLP = | 1 PLN | 2024-05-25 |
| 1 CLP = | 0.0043 PLN | 231.1353 CLP = | 1 PLN | 2024-05-24 |
| 1 CLP = | 0.0044 PLN | 228.4244 CLP = | 1 PLN | 2024-05-23 |
| 1 CLP = | 0.0044 PLN | 226.1513 CLP = | 1 PLN | 2024-05-22 |
| 1 CLP = | 0.0044 PLN | 227.5645 CLP = | 1 PLN | 2024-05-21 |
| 1 CLP = | 0.0044 PLN | 228.298 CLP = | 1 PLN | 2024-05-20 |
| 1 CLP = | 0.0044 PLN | 228.2983 CLP = | 1 PLN | 2024-05-19 |
| 1 CLP = | 0.0044 PLN | 228.1586 CLP = | 1 PLN | 2024-05-18 |
| 1 CLP = | 0.0044 PLN | 228.4081 CLP = | 1 PLN | 2024-05-17 |
| 1 CLP = | 0.0043 PLN | 231.0358 CLP = | 1 PLN | 2024-05-16 |
| 1 CLP = | 0.0043 PLN | 232.0798 CLP = | 1 PLN | 2024-05-15 |
| 1 CLP = | 0.0043 PLN | 233.6756 CLP = | 1 PLN | 2024-05-14 |
| 1 CLP = | 0.0043 PLN | 233.0001 CLP = | 1 PLN | 2024-05-13 |
| 1 CLP = | 0.0043 PLN | 231.4017 CLP = | 1 PLN | 2024-05-12 |
| 1 CLP = | 0.0043 PLN | 233.3778 CLP = | 1 PLN | 2024-05-11 |
| 1 CLP = | 0.0043 PLN | 231.7447 CLP = | 1 PLN | 2024-05-10 |
| 1 CLP = | 0.0043 PLN | 233.8221 CLP = | 1 PLN | 2024-05-09 |
| 1 CLP = | 0.0043 PLN | 233.3703 CLP = | 1 PLN | 2024-05-08 |
| 1 CLP = | 0.0043 PLN | 232.0177 CLP = | 1 PLN | 2024-05-07 |
| 1 CLP = | 0.0043 PLN | 234.4105 CLP = | 1 PLN | 2024-05-06 |
| 1 CLP = | 0.0043 PLN | 234.385 CLP = | 1 PLN | 2024-05-05 |
| 1 CLP = | 0.0043 PLN | 234.385 CLP = | 1 PLN | 2024-05-04 |
| 1 CLP = | 0.0042 PLN | 235.3246 CLP = | 1 PLN | 2024-05-03 |
| 1 CLP = | 0.0042 PLN | 237.3119 CLP = | 1 PLN | 2024-05-02 |
| 1 CLP = | 0.0042 PLN | 235.4261 CLP = | 1 PLN | 2024-05-01 |
| 1 CLP = | 0.0043 PLN | 233.7133 CLP = | 1 PLN | 2024-04-30 |
| 1 CLP = | 0.0042 PLN | 235.6821 CLP = | 1 PLN | 2024-04-29 |
| 1 CLP = | 0.0042 PLN | 236.2048 CLP = | 1 PLN | 2024-04-28 |
| 1 CLP = | 0.0042 PLN | 235.9513 CLP = | 1 PLN | 2024-04-27 |
| 1 CLP = | 0.0042 PLN | 235.3931 CLP = | 1 PLN | 2024-04-26 |
| 1 CLP = | 0.0042 PLN | 236.7271 CLP = | 1 PLN | 2024-04-25 |
| 1 CLP = | 0.0042 PLN | 235.7641 CLP = | 1 PLN | 2024-04-24 |
| 1 CLP = | 0.0043 PLN | 234.907 CLP = | 1 PLN | 2024-04-23 |
| 1 CLP = | 0.0042 PLN | 236.448 CLP = | 1 PLN | 2024-04-22 |
| 1 CLP = | 0.0042 PLN | 238.1404 CLP = | 1 PLN | 2024-04-21 |
| 1 CLP = | 0.0042 PLN | 237.4085 CLP = | 1 PLN | 2024-04-20 |
| 1 CLP = | 0.0042 PLN | 238.1336 CLP = | 1 PLN | 2024-04-19 |
| 1 CLP = | 0.0041 PLN | 241.1764 CLP = | 1 PLN | 2024-04-18 |
| 1 CLP = | 0.0042 PLN | 240.3583 CLP = | 1 PLN | 2024-04-17 |
| 1 CLP = | 0.0042 PLN | 239.9373 CLP = | 1 PLN | 2024-04-16 |
| 1 CLP = | 0.0042 PLN | 239.6959 CLP = | 1 PLN | 2024-04-15 |
| 1 CLP = | 0.0042 PLN | 236.7334 CLP = | 1 PLN | 2024-04-14 |
| 1 CLP = | 0.0042 PLN | 239.2239 CLP = | 1 PLN | 2024-04-13 |
| 1 CLP = | 0.0042 PLN | 239.1473 CLP = | 1 PLN | 2024-04-12 |
| 1 CLP = | 0.0042 PLN | 238.7259 CLP = | 1 PLN | 2024-04-11 |
| 1 CLP = | 0.0042 PLN | 240.0373 CLP = | 1 PLN | 2024-04-10 |
| 1 CLP = | 0.0041 PLN | 241.2854 CLP = | 1 PLN | 2024-04-09 |
| 1 CLP = | 0.0042 PLN | 238.2736 CLP = | 1 PLN | 2024-04-08 |
| 1 CLP = | 0.0042 PLN | 237.9593 CLP = | 1 PLN | 2024-04-07 |
| 1 CLP = | 0.0042 PLN | 237.9593 CLP = | 1 PLN | 2024-04-06 |
| 1 CLP = | 0.0042 PLN | 237.8239 CLP = | 1 PLN | 2024-04-05 |
| 1 CLP = | 0.0041 PLN | 241.3929 CLP = | 1 PLN | 2024-04-04 |
| 1 CLP = | 0.0041 PLN | 244.7781 CLP = | 1 PLN | 2024-04-03 |
| 1 CLP = | 0.0041 PLN | 246.6148 CLP = | 1 PLN | 2024-04-02 |
| 1 CLP = | 0.0041 PLN | 246.2526 CLP = | 1 PLN | 2024-04-01 |
| 1 CLP = | 0.0041 PLN | 246.1566 CLP = | 1 PLN | 2024-03-31 |
| 1 CLP = | 0.0041 PLN | 246.1566 CLP = | 1 PLN | 2024-03-30 |
| 1 CLP = | 0.0041 PLN | 246.3258 CLP = | 1 PLN | 2024-03-29 |
| 1 CLP = | 0.0041 PLN | 244.4871 CLP = | 1 PLN | 2024-03-28 |
| 1 CLP = | 0.0041 PLN | 246.0523 CLP = | 1 PLN | 2024-03-27 |
| 1 CLP = | 0.0041 PLN | 246.403 CLP = | 1 PLN | 2024-03-26 |
| 1 CLP = | 0.0041 PLN | 246.2697 CLP = | 1 PLN | 2024-03-25 |
| 1 CLP = | 0.0041 PLN | 244.3675 CLP = | 1 PLN | 2024-03-24 |
| 1 CLP = | 0.0041 PLN | 244.3675 CLP = | 1 PLN | 2024-03-23 |
| 1 CLP = | 0.0041 PLN | 242.723 CLP = | 1 PLN | 2024-03-22 |
| 1 CLP = | 0.0041 PLN | 244.5195 CLP = | 1 PLN | 2024-03-21 |
| 1 CLP = | 0.0041 PLN | 242.235 CLP = | 1 PLN | 2024-03-20 |
| 1 CLP = | 0.0042 PLN | 237.5262 CLP = | 1 PLN | 2024-03-19 |
| 1 CLP = | 0.0042 PLN | 237.2442 CLP = | 1 PLN | 2024-03-18 |
| 1 CLP = | 0.0042 PLN | 237.4508 CLP = | 1 PLN | 2024-03-17 |
| 1 CLP = | 0.0042 PLN | 237.3186 CLP = | 1 PLN | 2024-03-16 |
| 1 CLP = | 0.0042 PLN | 239.4139 CLP = | 1 PLN | 2024-03-15 |
| 1 CLP = | 0.0041 PLN | 241.4141 CLP = | 1 PLN | 2024-03-14 |
| 1 CLP = | 0.0041 PLN | 244.7316 CLP = | 1 PLN | 2024-03-13 |
| 1 CLP = | 0.0041 PLN | 246.3012 CLP = | 1 PLN | 2024-03-12 |
| 1 CLP = | 0.0041 PLN | 245.5174 CLP = | 1 PLN | 2024-03-11 |
| 1 CLP = | 0.0041 PLN | 245.816 CLP = | 1 PLN | 2024-03-10 |
| 1 CLP = | 0.0041 PLN | 245.816 CLP = | 1 PLN | 2024-03-09 |
| 1 CLP = | 0.004 PLN | 249.0421 CLP = | 1 PLN | 2024-03-08 |
| 1 CLP = | 0.004 PLN | 249.4552 CLP = | 1 PLN | 2024-03-07 |
| 1 CLP = | 0.004 PLN | 246.9557 CLP = | 1 PLN | 2024-03-06 |
| 1 CLP = | 0.0041 PLN | 244.4156 CLP = | 1 PLN | 2024-03-05 |
| 1 CLP = | 0.0041 PLN | 242.4708 CLP = | 1 PLN | 2024-03-04 |
| 1 CLP = | 0.0042 PLN | 240.6483 CLP = | 1 PLN | 2024-03-03 |
| 1 CLP = | 0.0042 PLN | 240.6483 CLP = | 1 PLN | 2024-03-02 |
| 1 CLP = | 0.0041 PLN | 241.9448 CLP = | 1 PLN | 2024-03-01 |
| 1 CLP = | 0.0041 PLN | 245.6128 CLP = | 1 PLN | 2024-02-29 |
| 1 CLP = | 0.0041 PLN | 246.4594 CLP = | 1 PLN | 2024-02-28 |
| 1 CLP = | 0.004 PLN | 248.3091 CLP = | 1 PLN | 2024-02-27 |
| 1 CLP = | 0.0041 PLN | 246.2671 CLP = | 1 PLN | 2024-02-26 |
| 1 CLP = | 0.0041 PLN | 245.9495 CLP = | 1 PLN | 2024-02-25 |
| 1 CLP = | 0.0041 PLN | 245.9495 CLP = | 1 PLN | 2024-02-24 |
| 1 CLP = | 0.0041 PLN | 244.7176 CLP = | 1 PLN | 2024-02-23 |
| 1 CLP = | 0.0041 PLN | 244.0416 CLP = | 1 PLN | 2024-02-22 |
| 1 CLP = | 0.0042 PLN | 240.9308 CLP = | 1 PLN | 2024-02-21 |
| 1 CLP = | 0.0042 PLN | 240.9488 CLP = | 1 PLN | 2024-02-20 |
| 1 CLP = | 0.0041 PLN | 241.5 CLP = | 1 PLN | 2024-02-19 |
| 1 CLP = | 0.0042 PLN | 239.4311 CLP = | 1 PLN | 2024-02-18 |
| 1 CLP = | 0.0041 PLN | 241.2371 CLP = | 1 PLN | 2024-02-17 |
| 1 CLP = | 0.0042 PLN | 240.1371 CLP = | 1 PLN | 2024-02-16 |
| 1 CLP = | 0.0042 PLN | 236.5982 CLP = | 1 PLN | 2024-02-15 |
| 1 CLP = | 0.0042 PLN | 239.4829 CLP = | 1 PLN | 2024-02-14 |
| 1 CLP = | 0.0041 PLN | 242.1366 CLP = | 1 PLN | 2024-02-13 |
| 1 CLP = | 0.0041 PLN | 241.5777 CLP = | 1 PLN | 2024-02-12 |
| 1 CLP = | 0.0041 PLN | 241.736 CLP = | 1 PLN | 2024-02-11 |
| 1 CLP = | 0.0041 PLN | 241.7089 CLP = | 1 PLN | 2024-02-10 |
| 1 CLP = | 0.0042 PLN | 240.6977 CLP = | 1 PLN | 2024-02-09 |
| 1 CLP = | 0.0042 PLN | 236.4434 CLP = | 1 PLN | 2024-02-08 |
| 1 CLP = | 0.0043 PLN | 234.3921 CLP = | 1 PLN | 2024-02-07 |
| 1 CLP = | 0.0042 PLN | 235.8151 CLP = | 1 PLN | 2024-02-06 |
| 1 CLP = | 0.0043 PLN | 233.7757 CLP = | 1 PLN | 2024-02-05 |
| 1 CLP = | 0.0043 PLN | 234.7264 CLP = | 1 PLN | 2024-02-04 |
| 1 CLP = | 0.0043 PLN | 234.7264 CLP = | 1 PLN | 2024-02-03 |
| 1 CLP = | 0.0043 PLN | 234.95 CLP = | 1 PLN | 2024-02-02 |
| 1 CLP = | 0.0043 PLN | 231.5863 CLP = | 1 PLN | 2024-02-01 |
| 1 CLP = | 0.0043 PLN | 232.8063 CLP = | 1 PLN | 2024-01-31 |
| 1 CLP = | 0.0043 PLN | 230.9107 CLP = | 1 PLN | 2024-01-30 |
| 1 CLP = | 0.0044 PLN | 228.9883 CLP = | 1 PLN | 2024-01-29 |
| 1 CLP = | 0.0044 PLN | 225.6114 CLP = | 1 PLN | 2024-01-28 |
| 1 CLP = | 0.0044 PLN | 225.6114 CLP = | 1 PLN | 2024-01-27 |
| 1 CLP = | 0.0044 PLN | 225.9617 CLP = | 1 PLN | 2024-01-26 |
| 1 CLP = | 0.0044 PLN | 226.7399 CLP = | 1 PLN | 2024-01-25 |
| 1 CLP = | 0.0044 PLN | 226.8973 CLP = | 1 PLN | 2024-01-24 |
| 1 CLP = | 0.0044 PLN | 225.7627 CLP = | 1 PLN | 2024-01-23 |
| 1 CLP = | 0.0044 PLN | 227.3522 CLP = | 1 PLN | 2024-01-22 |
| 1 CLP = | 0.0044 PLN | 227.2206 CLP = | 1 PLN | 2024-01-21 |
| 1 CLP = | 0.0044 PLN | 227.8556 CLP = | 1 PLN | 2024-01-20 |
| 1 CLP = | 0.0044 PLN | 228.5143 CLP = | 1 PLN | 2024-01-19 |
| 1 CLP = | 0.0044 PLN | 228.1261 CLP = | 1 PLN | 2024-01-18 |
| 1 CLP = | 0.0044 PLN | 228.5406 CLP = | 1 PLN | 2024-01-17 |
| 1 CLP = | 0.0044 PLN | 228.2804 CLP = | 1 PLN | 2024-01-16 |
| 1 CLP = | 0.0044 PLN | 228.6336 CLP = | 1 PLN | 2024-01-15 |
| 1 CLP = | 0.0044 PLN | 228.289 CLP = | 1 PLN | 2024-01-14 |
| 1 CLP = | 0.0044 PLN | 228.2844 CLP = | 1 PLN | 2024-01-13 |
| 1 CLP = | 0.0043 PLN | 230.5566 CLP = | 1 PLN | 2024-01-12 |
| 1 CLP = | 0.0043 PLN | 231.9354 CLP = | 1 PLN | 2024-01-11 |
| 1 CLP = | 0.0043 PLN | 230.76 CLP = | 1 PLN | 2024-01-10 |
| 1 CLP = | 0.0044 PLN | 228.3284 CLP = | 1 PLN | 2024-01-09 |
| 1 CLP = | 0.0045 PLN | 223.9382 CLP = | 1 PLN | 2024-01-08 |
| 1 CLP = | 0.0045 PLN | 223.5108 CLP = | 1 PLN | 2024-01-07 |
| 1 CLP = | 0.0045 PLN | 223.7528 CLP = | 1 PLN | 2024-01-06 |
| 1 CLP = | 0.0045 PLN | 223.4031 CLP = | 1 PLN | 2024-01-05 |
| 1 CLP = | 0.0045 PLN | 221.3377 CLP = | 1 PLN | 2024-01-04 |
| 1 CLP = | 0.0045 PLN | 221.3816 CLP = | 1 PLN | 2024-01-03 |
| 1 CLP = | 0.0058 PLN | 173.3149 CLP = | 1 PLN | 2024-01-02 |
| 1 CLP = | 0.0044 PLN | 225.3947 CLP = | 1 PLN | 2024-01-01 |
| 1 CLP = | 0.0045 PLN | 224.6808 CLP = | 1 PLN | 2023-12-31 |
| 1 CLP = | 0.0045 PLN | 222.2674 CLP = | 1 PLN | 2023-12-30 |
| 1 CLP = | 0.0044 PLN | 225.8189 CLP = | 1 PLN | 2023-12-29 |
| 1 CLP = | 0.0044 PLN | 227.2799 CLP = | 1 PLN | 2023-12-28 |
| 1 CLP = | 0.0044 PLN | 227.7873 CLP = | 1 PLN | 2023-12-27 |
| 1 CLP = | 0.0044 PLN | 226.3855 CLP = | 1 PLN | 2023-12-26 |
| 1 CLP = | 0.0045 PLN | 223.0869 CLP = | 1 PLN | 2023-12-25 |
| 1 CLP = | 0.0045 PLN | 222.3736 CLP = | 1 PLN | 2023-12-24 |
| 1 CLP = | 0.0044 PLN | 226.769 CLP = | 1 PLN | 2023-12-23 |
| 1 CLP = | 0.0045 PLN | 223.735 CLP = | 1 PLN | 2023-12-22 |
| 1 CLP = | 0.0046 PLN | 219.2491 CLP = | 1 PLN | 2023-12-21 |
| 1 CLP = | 0.0046 PLN | 219.0665 CLP = | 1 PLN | 2023-12-20 |
| 1 CLP = | 0.0045 PLN | 220.7418 CLP = | 1 PLN | 2023-12-19 |
| 1 CLP = | 0.0046 PLN | 219.7281 CLP = | 1 PLN | 2023-12-18 |
| 1 CLP = | 0.0045 PLN | 220.0183 CLP = | 1 PLN | 2023-12-17 |
| 1 CLP = | 0.0046 PLN | 219.0181 CLP = | 1 PLN | 2023-12-16 |
| 1 CLP = | 0.0045 PLN | 220.937 CLP = | 1 PLN | 2023-12-15 |
| 1 CLP = | 0.0045 PLN | 221.3685 CLP = | 1 PLN | 2023-12-14 |
| 1 CLP = | 0.0046 PLN | 218.7405 CLP = | 1 PLN | 2023-12-13 |
| 1 CLP = | 0.0046 PLN | 219.17 CLP = | 1 PLN | 2023-12-12 |
| 1 CLP = | 0.0046 PLN | 216.753 CLP = | 1 PLN | 2023-12-11 |
| 1 CLP = | 0.0046 PLN | 216.5803 CLP = | 1 PLN | 2023-12-10 |
| 1 CLP = | 0.0046 PLN | 216.4985 CLP = | 1 PLN | 2023-12-09 |
| 1 CLP = | 0.0046 PLN | 217.331 CLP = | 1 PLN | 2023-12-08 |
| 1 CLP = | 0.0046 PLN | 218.3102 CLP = | 1 PLN | 2023-12-07 |
| 1 CLP = | 0.0046 PLN | 218.1819 CLP = | 1 PLN | 2023-12-06 |
| 1 CLP = | 0.0046 PLN | 217.2333 CLP = | 1 PLN | 2023-12-05 |