Last Year History for CLP/PYG
| CLP | PYG | CLP | PYG | Date |
|---|---|---|---|---|
| 1 CLP = | 7.9898 PYG | 0.1252 CLP = | 1 PYG | 2024-11-20 |
| 1 CLP = | 7.9734 PYG | 0.1254 CLP = | 1 PYG | 2024-11-19 |
| 1 CLP = | 7.9908 PYG | 0.1251 CLP = | 1 PYG | 2024-11-18 |
| 1 CLP = | 8.0245 PYG | 0.1246 CLP = | 1 PYG | 2024-11-17 |
| 1 CLP = | 8.0245 PYG | 0.1246 CLP = | 1 PYG | 2024-11-16 |
| 1 CLP = | 8.0032 PYG | 0.125 CLP = | 1 PYG | 2024-11-15 |
| 1 CLP = | 7.9544 PYG | 0.1257 CLP = | 1 PYG | 2024-11-14 |
| 1 CLP = | 7.926 PYG | 0.1262 CLP = | 1 PYG | 2024-11-13 |
| 1 CLP = | 7.9868 PYG | 0.1252 CLP = | 1 PYG | 2024-11-12 |
| 1 CLP = | 8.154 PYG | 0.1226 CLP = | 1 PYG | 2024-11-11 |
| 1 CLP = | 8.2007 PYG | 0.1219 CLP = | 1 PYG | 2024-11-10 |
| 1 CLP = | 8.2007 PYG | 0.1219 CLP = | 1 PYG | 2024-11-09 |
| 1 CLP = | 8.081 PYG | 0.1237 CLP = | 1 PYG | 2024-11-08 |
| 1 CLP = | 8.0621 PYG | 0.124 CLP = | 1 PYG | 2024-11-07 |
| 1 CLP = | 8.1765 PYG | 0.1223 CLP = | 1 PYG | 2024-11-06 |
| 1 CLP = | 8.2692 PYG | 0.1209 CLP = | 1 PYG | 2024-11-05 |
| 1 CLP = | 8.2196 PYG | 0.1217 CLP = | 1 PYG | 2024-11-04 |
| 1 CLP = | 8.2168 PYG | 0.1217 CLP = | 1 PYG | 2024-11-03 |
| 1 CLP = | 8.2211 PYG | 0.1216 CLP = | 1 PYG | 2024-11-02 |
| 1 CLP = | 8.2138 PYG | 0.1217 CLP = | 1 PYG | 2024-11-01 |
| 1 CLP = | 8.2114 PYG | 0.1218 CLP = | 1 PYG | 2024-10-31 |
| 1 CLP = | 8.4287 PYG | 0.1186 CLP = | 1 PYG | 2024-10-30 |
| 1 CLP = | 8.4544 PYG | 0.1183 CLP = | 1 PYG | 2024-10-29 |
| 1 CLP = | 8.4521 PYG | 0.1183 CLP = | 1 PYG | 2024-10-28 |
| 1 CLP = | 8.461 PYG | 0.1182 CLP = | 1 PYG | 2024-10-27 |
| 1 CLP = | 8.461 PYG | 0.1182 CLP = | 1 PYG | 2024-10-26 |
| 1 CLP = | 8.3879 PYG | 0.1192 CLP = | 1 PYG | 2024-10-25 |
| 1 CLP = | 8.384 PYG | 0.1193 CLP = | 1 PYG | 2024-10-24 |
| 1 CLP = | 8.3385 PYG | 0.1199 CLP = | 1 PYG | 2024-10-23 |
| 1 CLP = | 8.3429 PYG | 0.1199 CLP = | 1 PYG | 2024-10-22 |
| 1 CLP = | 8.3657 PYG | 0.1195 CLP = | 1 PYG | 2024-10-21 |
| 1 CLP = | 8.3656 PYG | 0.1195 CLP = | 1 PYG | 2024-10-20 |
| 1 CLP = | 8.3656 PYG | 0.1195 CLP = | 1 PYG | 2024-10-19 |
| 1 CLP = | 8.328 PYG | 0.1201 CLP = | 1 PYG | 2024-10-18 |
| 1 CLP = | 8.3784 PYG | 0.1194 CLP = | 1 PYG | 2024-10-17 |
| 1 CLP = | 8.3459 PYG | 0.1198 CLP = | 1 PYG | 2024-10-16 |
| 1 CLP = | 8.4551 PYG | 0.1183 CLP = | 1 PYG | 2024-10-15 |
| 1 CLP = | 8.4017 PYG | 0.119 CLP = | 1 PYG | 2024-10-14 |
| 1 CLP = | 8.3792 PYG | 0.1193 CLP = | 1 PYG | 2024-10-13 |
| 1 CLP = | 8.3792 PYG | 0.1193 CLP = | 1 PYG | 2024-10-12 |
| 1 CLP = | 8.386 PYG | 0.1192 CLP = | 1 PYG | 2024-10-11 |
| 1 CLP = | 8.3714 PYG | 0.1195 CLP = | 1 PYG | 2024-10-10 |
| 1 CLP = | 8.3575 PYG | 0.1197 CLP = | 1 PYG | 2024-10-09 |
| 1 CLP = | 8.4036 PYG | 0.119 CLP = | 1 PYG | 2024-10-08 |
| 1 CLP = | 8.4768 PYG | 0.118 CLP = | 1 PYG | 2024-10-07 |
| 1 CLP = | 8.4609 PYG | 0.1182 CLP = | 1 PYG | 2024-10-06 |
| 1 CLP = | 8.4609 PYG | 0.1182 CLP = | 1 PYG | 2024-10-05 |
| 1 CLP = | 8.5482 PYG | 0.117 CLP = | 1 PYG | 2024-10-04 |
| 1 CLP = | 8.5682 PYG | 0.1167 CLP = | 1 PYG | 2024-10-03 |
| 1 CLP = | 8.6346 PYG | 0.1158 CLP = | 1 PYG | 2024-10-02 |
| 1 CLP = | 8.6571 PYG | 0.1155 CLP = | 1 PYG | 2024-10-01 |
| 1 CLP = | 8.6649 PYG | 0.1154 CLP = | 1 PYG | 2024-09-30 |
| 1 CLP = | 8.6798 PYG | 0.1152 CLP = | 1 PYG | 2024-09-29 |
| 1 CLP = | 8.6798 PYG | 0.1152 CLP = | 1 PYG | 2024-09-28 |
| 1 CLP = | 8.6128 PYG | 0.1161 CLP = | 1 PYG | 2024-09-27 |
| 1 CLP = | 8.5852 PYG | 0.1165 CLP = | 1 PYG | 2024-09-26 |
| 1 CLP = | 8.468 PYG | 0.1181 CLP = | 1 PYG | 2024-09-25 |
| 1 CLP = | 8.4402 PYG | 0.1185 CLP = | 1 PYG | 2024-09-24 |
| 1 CLP = | 8.4042 PYG | 0.119 CLP = | 1 PYG | 2024-09-23 |
| 1 CLP = | 8.3903 PYG | 0.1192 CLP = | 1 PYG | 2024-09-22 |
| 1 CLP = | 8.37 PYG | 0.1195 CLP = | 1 PYG | 2024-09-21 |
| 1 CLP = | 8.3934 PYG | 0.1191 CLP = | 1 PYG | 2024-09-20 |
| 1 CLP = | 8.4136 PYG | 0.1189 CLP = | 1 PYG | 2024-09-19 |
| 1 CLP = | 8.3956 PYG | 0.1191 CLP = | 1 PYG | 2024-09-18 |
| 1 CLP = | 8.4037 PYG | 0.119 CLP = | 1 PYG | 2024-09-17 |
| 1 CLP = | 8.3556 PYG | 0.1197 CLP = | 1 PYG | 2024-09-16 |
| 1 CLP = | 8.3431 PYG | 0.1199 CLP = | 1 PYG | 2024-09-15 |
| 1 CLP = | 8.3431 PYG | 0.1199 CLP = | 1 PYG | 2024-09-14 |
| 1 CLP = | 8.2388 PYG | 0.1214 CLP = | 1 PYG | 2024-09-13 |
| 1 CLP = | 8.2318 PYG | 0.1215 CLP = | 1 PYG | 2024-09-12 |
| 1 CLP = | 8.1504 PYG | 0.1227 CLP = | 1 PYG | 2024-09-11 |
| 1 CLP = | 8.2001 PYG | 0.122 CLP = | 1 PYG | 2024-09-10 |
| 1 CLP = | 8.2032 PYG | 0.1219 CLP = | 1 PYG | 2024-09-09 |
| 1 CLP = | 8.1973 PYG | 0.122 CLP = | 1 PYG | 2024-09-08 |
| 1 CLP = | 8.1765 PYG | 0.1223 CLP = | 1 PYG | 2024-09-07 |
| 1 CLP = | 8.1929 PYG | 0.1221 CLP = | 1 PYG | 2024-09-06 |
| 1 CLP = | 8.1559 PYG | 0.1226 CLP = | 1 PYG | 2024-09-05 |
| 1 CLP = | 8.2712 PYG | 0.1209 CLP = | 1 PYG | 2024-09-04 |
| 1 CLP = | 8.3824 PYG | 0.1193 CLP = | 1 PYG | 2024-09-03 |
| 1 CLP = | 8.4181 PYG | 0.1188 CLP = | 1 PYG | 2024-09-02 |
| 1 CLP = | 8.4116 PYG | 0.1189 CLP = | 1 PYG | 2024-09-01 |
| 1 CLP = | 8.3995 PYG | 0.1191 CLP = | 1 PYG | 2024-08-31 |
| 1 CLP = | 8.3742 PYG | 0.1194 CLP = | 1 PYG | 2024-08-30 |
| 1 CLP = | 8.3489 PYG | 0.1198 CLP = | 1 PYG | 2024-08-29 |
| 1 CLP = | 8.3824 PYG | 0.1193 CLP = | 1 PYG | 2024-08-28 |
| 1 CLP = | 8.3911 PYG | 0.1192 CLP = | 1 PYG | 2024-08-27 |
| 1 CLP = | 8.3024 PYG | 0.1204 CLP = | 1 PYG | 2024-08-26 |
| 1 CLP = | 8.2603 PYG | 0.1211 CLP = | 1 PYG | 2024-08-25 |
| 1 CLP = | 8.2603 PYG | 0.1211 CLP = | 1 PYG | 2024-08-24 |
| 1 CLP = | 8.2679 PYG | 0.121 CLP = | 1 PYG | 2024-08-23 |
| 1 CLP = | 8.2611 PYG | 0.121 CLP = | 1 PYG | 2024-08-22 |
| 1 CLP = | 8.1794 PYG | 0.1223 CLP = | 1 PYG | 2024-08-21 |
| 1 CLP = | 8.1792 PYG | 0.1223 CLP = | 1 PYG | 2024-08-20 |
| 1 CLP = | 8.0388 PYG | 0.1244 CLP = | 1 PYG | 2024-08-19 |
| 1 CLP = | 8.1138 PYG | 0.1232 CLP = | 1 PYG | 2024-08-18 |
| 1 CLP = | 8.1138 PYG | 0.1232 CLP = | 1 PYG | 2024-08-17 |
| 1 CLP = | 8.1176 PYG | 0.1232 CLP = | 1 PYG | 2024-08-16 |
| 1 CLP = | 8.1112 PYG | 0.1233 CLP = | 1 PYG | 2024-08-15 |
| 1 CLP = | 8.0641 PYG | 0.124 CLP = | 1 PYG | 2024-08-14 |
| 1 CLP = | 8.0989 PYG | 0.1235 CLP = | 1 PYG | 2024-08-13 |
| 1 CLP = | 8.1188 PYG | 0.1232 CLP = | 1 PYG | 2024-08-12 |
| 1 CLP = | 8.0872 PYG | 0.1237 CLP = | 1 PYG | 2024-08-11 |
| 1 CLP = | 8.117 PYG | 0.1232 CLP = | 1 PYG | 2024-08-10 |
| 1 CLP = | 8.0966 PYG | 0.1235 CLP = | 1 PYG | 2024-08-09 |
| 1 CLP = | 8.0009 PYG | 0.125 CLP = | 1 PYG | 2024-08-08 |
| 1 CLP = | 7.9965 PYG | 0.1251 CLP = | 1 PYG | 2024-08-07 |
| 1 CLP = | 7.9361 PYG | 0.126 CLP = | 1 PYG | 2024-08-06 |
| 1 CLP = | 7.9523 PYG | 0.1257 CLP = | 1 PYG | 2024-08-05 |
| 1 CLP = | 7.9522 PYG | 0.1258 CLP = | 1 PYG | 2024-08-04 |
| 1 CLP = | 7.9522 PYG | 0.1258 CLP = | 1 PYG | 2024-08-03 |
| 1 CLP = | 7.9858 PYG | 0.1252 CLP = | 1 PYG | 2024-08-02 |
| 1 CLP = | 8.0314 PYG | 0.1245 CLP = | 1 PYG | 2024-08-01 |
| 1 CLP = | 7.9169 PYG | 0.1263 CLP = | 1 PYG | 2024-07-31 |
| 1 CLP = | 7.9349 PYG | 0.126 CLP = | 1 PYG | 2024-07-30 |
| 1 CLP = | 7.9477 PYG | 0.1258 CLP = | 1 PYG | 2024-07-29 |
| 1 CLP = | 7.969 PYG | 0.1255 CLP = | 1 PYG | 2024-07-28 |
| 1 CLP = | 7.969 PYG | 0.1255 CLP = | 1 PYG | 2024-07-27 |
| 1 CLP = | 8.0057 PYG | 0.1249 CLP = | 1 PYG | 2024-07-26 |
| 1 CLP = | 7.9948 PYG | 0.1251 CLP = | 1 PYG | 2024-07-25 |
| 1 CLP = | 8.004 PYG | 0.1249 CLP = | 1 PYG | 2024-07-24 |
| 1 CLP = | 8.0152 PYG | 0.1248 CLP = | 1 PYG | 2024-07-23 |
| 1 CLP = | 8.0176 PYG | 0.1247 CLP = | 1 PYG | 2024-07-22 |
| 1 CLP = | 8.0237 PYG | 0.1246 CLP = | 1 PYG | 2024-07-21 |
| 1 CLP = | 8.0237 PYG | 0.1246 CLP = | 1 PYG | 2024-07-20 |
| 1 CLP = | 8.1162 PYG | 0.1232 CLP = | 1 PYG | 2024-07-19 |
| 1 CLP = | 8.291 PYG | 0.1206 CLP = | 1 PYG | 2024-07-18 |
| 1 CLP = | 8.3033 PYG | 0.1204 CLP = | 1 PYG | 2024-07-17 |
| 1 CLP = | 8.2976 PYG | 0.1205 CLP = | 1 PYG | 2024-07-16 |
| 1 CLP = | 8.2457 PYG | 0.1213 CLP = | 1 PYG | 2024-07-15 |
| 1 CLP = | 8.2457 PYG | 0.1213 CLP = | 1 PYG | 2024-07-14 |
| 1 CLP = | 8.31 PYG | 0.1203 CLP = | 1 PYG | 2024-07-13 |
| 1 CLP = | 8.2277 PYG | 0.1215 CLP = | 1 PYG | 2024-07-12 |
| 1 CLP = | 8.0992 PYG | 0.1235 CLP = | 1 PYG | 2024-07-11 |
| 1 CLP = | 8.068 PYG | 0.1239 CLP = | 1 PYG | 2024-07-10 |
| 1 CLP = | 8.0324 PYG | 0.1245 CLP = | 1 PYG | 2024-07-09 |
| 1 CLP = | 8.0556 PYG | 0.1241 CLP = | 1 PYG | 2024-07-08 |
| 1 CLP = | 8.0612 PYG | 0.1241 CLP = | 1 PYG | 2024-07-07 |
| 1 CLP = | 8.0612 PYG | 0.1241 CLP = | 1 PYG | 2024-07-06 |
| 1 CLP = | 8.0274 PYG | 0.1246 CLP = | 1 PYG | 2024-07-05 |
| 1 CLP = | 7.9776 PYG | 0.1254 CLP = | 1 PYG | 2024-07-04 |
| 1 CLP = | 7.9302 PYG | 0.1261 CLP = | 1 PYG | 2024-07-03 |
| 1 CLP = | 7.9714 PYG | 0.1254 CLP = | 1 PYG | 2024-07-02 |
| 1 CLP = | 7.8878 PYG | 0.1268 CLP = | 1 PYG | 2024-07-01 |
| 1 CLP = | 7.888 PYG | 0.1268 CLP = | 1 PYG | 2024-06-30 |
| 1 CLP = | 7.9632 PYG | 0.1256 CLP = | 1 PYG | 2024-06-29 |
| 1 CLP = | 7.8993 PYG | 0.1266 CLP = | 1 PYG | 2024-06-28 |
| 1 CLP = | 7.9683 PYG | 0.1255 CLP = | 1 PYG | 2024-06-27 |
| 1 CLP = | 8.022 PYG | 0.1247 CLP = | 1 PYG | 2024-06-26 |
| 1 CLP = | 7.9638 PYG | 0.1256 CLP = | 1 PYG | 2024-06-25 |
| 1 CLP = | 8.0769 PYG | 0.1238 CLP = | 1 PYG | 2024-06-24 |
| 1 CLP = | 8.0769 PYG | 0.1238 CLP = | 1 PYG | 2024-06-23 |
| 1 CLP = | 8.0769 PYG | 0.1238 CLP = | 1 PYG | 2024-06-22 |
| 1 CLP = | 8.0872 PYG | 0.1237 CLP = | 1 PYG | 2024-06-21 |
| 1 CLP = | 8.0641 PYG | 0.124 CLP = | 1 PYG | 2024-06-20 |
| 1 CLP = | 8.0256 PYG | 0.1246 CLP = | 1 PYG | 2024-06-19 |
| 1 CLP = | 8.1054 PYG | 0.1234 CLP = | 1 PYG | 2024-06-18 |
| 1 CLP = | 8.1233 PYG | 0.1231 CLP = | 1 PYG | 2024-06-17 |
| 1 CLP = | 8.1938 PYG | 0.122 CLP = | 1 PYG | 2024-06-16 |
| 1 CLP = | 8.1938 PYG | 0.122 CLP = | 1 PYG | 2024-06-15 |
| 1 CLP = | 8.2308 PYG | 0.1215 CLP = | 1 PYG | 2024-06-14 |
| 1 CLP = | 8.1524 PYG | 0.1227 CLP = | 1 PYG | 2024-06-13 |
| 1 CLP = | 8.1547 PYG | 0.1226 CLP = | 1 PYG | 2024-06-12 |
| 1 CLP = | 8.1555 PYG | 0.1226 CLP = | 1 PYG | 2024-06-11 |
| 1 CLP = | 8.2952 PYG | 0.1206 CLP = | 1 PYG | 2024-06-10 |
| 1 CLP = | 8.2952 PYG | 0.1206 CLP = | 1 PYG | 2024-06-09 |
| 1 CLP = | 8.2952 PYG | 0.1206 CLP = | 1 PYG | 2024-06-08 |
| 1 CLP = | 8.271 PYG | 0.1209 CLP = | 1 PYG | 2024-06-07 |
| 1 CLP = | 8.2768 PYG | 0.1208 CLP = | 1 PYG | 2024-06-06 |
| 1 CLP = | 8.2918 PYG | 0.1206 CLP = | 1 PYG | 2024-06-05 |
| 1 CLP = | 8.2639 PYG | 0.121 CLP = | 1 PYG | 2024-06-04 |
| 1 CLP = | 8.1969 PYG | 0.122 CLP = | 1 PYG | 2024-06-03 |
| 1 CLP = | 8.2097 PYG | 0.1218 CLP = | 1 PYG | 2024-06-02 |
| 1 CLP = | 8.2097 PYG | 0.1218 CLP = | 1 PYG | 2024-06-01 |
| 1 CLP = | 8.214 PYG | 0.1217 CLP = | 1 PYG | 2024-05-31 |
| 1 CLP = | 8.3126 PYG | 0.1203 CLP = | 1 PYG | 2024-05-30 |
| 1 CLP = | 8.4213 PYG | 0.1187 CLP = | 1 PYG | 2024-05-29 |
| 1 CLP = | 8.3352 PYG | 0.12 CLP = | 1 PYG | 2024-05-28 |
| 1 CLP = | 8.2941 PYG | 0.1206 CLP = | 1 PYG | 2024-05-27 |
| 1 CLP = | 8.2668 PYG | 0.121 CLP = | 1 PYG | 2024-05-26 |
| 1 CLP = | 8.2668 PYG | 0.121 CLP = | 1 PYG | 2024-05-25 |
| 1 CLP = | 8.2934 PYG | 0.1206 CLP = | 1 PYG | 2024-05-24 |
| 1 CLP = | 8.3814 PYG | 0.1193 CLP = | 1 PYG | 2024-05-23 |
| 1 CLP = | 8.4551 PYG | 0.1183 CLP = | 1 PYG | 2024-05-22 |
| 1 CLP = | 8.412 PYG | 0.1189 CLP = | 1 PYG | 2024-05-21 |
| 1 CLP = | 8.3489 PYG | 0.1198 CLP = | 1 PYG | 2024-05-20 |
| 1 CLP = | 8.3327 PYG | 0.12 CLP = | 1 PYG | 2024-05-19 |
| 1 CLP = | 8.3327 PYG | 0.12 CLP = | 1 PYG | 2024-05-18 |
| 1 CLP = | 8.3571 PYG | 0.1197 CLP = | 1 PYG | 2024-05-17 |
| 1 CLP = | 8.2355 PYG | 0.1214 CLP = | 1 PYG | 2024-05-16 |
| 1 CLP = | 8.1918 PYG | 0.1221 CLP = | 1 PYG | 2024-05-15 |
| 1 CLP = | 8.1127 PYG | 0.1233 CLP = | 1 PYG | 2024-05-14 |
| 1 CLP = | 8.0951 PYG | 0.1235 CLP = | 1 PYG | 2024-05-13 |
| 1 CLP = | 8.0994 PYG | 0.1235 CLP = | 1 PYG | 2024-05-12 |
| 1 CLP = | 8.038 PYG | 0.1244 CLP = | 1 PYG | 2024-05-11 |
| 1 CLP = | 8.0582 PYG | 0.1241 CLP = | 1 PYG | 2024-05-10 |
| 1 CLP = | 7.9856 PYG | 0.1252 CLP = | 1 PYG | 2024-05-09 |
| 1 CLP = | 7.9828 PYG | 0.1253 CLP = | 1 PYG | 2024-05-08 |
| 1 CLP = | 8.0393 PYG | 0.1244 CLP = | 1 PYG | 2024-05-07 |
| 1 CLP = | 7.9414 PYG | 0.1259 CLP = | 1 PYG | 2024-05-06 |
| 1 CLP = | 7.9228 PYG | 0.1262 CLP = | 1 PYG | 2024-05-05 |
| 1 CLP = | 7.9228 PYG | 0.1262 CLP = | 1 PYG | 2024-05-04 |
| 1 CLP = | 7.8876 PYG | 0.1268 CLP = | 1 PYG | 2024-05-03 |
| 1 CLP = | 7.7718 PYG | 0.1287 CLP = | 1 PYG | 2024-05-02 |
| 1 CLP = | 7.8526 PYG | 0.1273 CLP = | 1 PYG | 2024-05-01 |
| 1 CLP = | 7.9066 PYG | 0.1265 CLP = | 1 PYG | 2024-04-30 |
| 1 CLP = | 7.8407 PYG | 0.1275 CLP = | 1 PYG | 2024-04-29 |
| 1 CLP = | 7.841 PYG | 0.1275 CLP = | 1 PYG | 2024-04-28 |
| 1 CLP = | 7.841 PYG | 0.1275 CLP = | 1 PYG | 2024-04-27 |
| 1 CLP = | 7.8299 PYG | 0.1277 CLP = | 1 PYG | 2024-04-26 |
| 1 CLP = | 7.7866 PYG | 0.1284 CLP = | 1 PYG | 2024-04-25 |
| 1 CLP = | 7.7407 PYG | 0.1292 CLP = | 1 PYG | 2024-04-24 |
| 1 CLP = | 7.7724 PYG | 0.1287 CLP = | 1 PYG | 2024-04-23 |
| 1 CLP = | 7.7075 PYG | 0.1297 CLP = | 1 PYG | 2024-04-22 |
| 1 CLP = | 7.6635 PYG | 0.1305 CLP = | 1 PYG | 2024-04-21 |
| 1 CLP = | 7.6635 PYG | 0.1305 CLP = | 1 PYG | 2024-04-20 |
| 1 CLP = | 7.6837 PYG | 0.1301 CLP = | 1 PYG | 2024-04-19 |
| 1 CLP = | 7.5383 PYG | 0.1327 CLP = | 1 PYG | 2024-04-18 |
| 1 CLP = | 7.556 PYG | 0.1323 CLP = | 1 PYG | 2024-04-17 |
| 1 CLP = | 7.5957 PYG | 0.1317 CLP = | 1 PYG | 2024-04-16 |
| 1 CLP = | 7.6655 PYG | 0.1305 CLP = | 1 PYG | 2024-04-15 |
| 1 CLP = | 7.7343 PYG | 0.1293 CLP = | 1 PYG | 2024-04-14 |
| 1 CLP = | 7.6684 PYG | 0.1304 CLP = | 1 PYG | 2024-04-13 |
| 1 CLP = | 7.7297 PYG | 0.1294 CLP = | 1 PYG | 2024-04-12 |
| 1 CLP = | 7.8673 PYG | 0.1271 CLP = | 1 PYG | 2024-04-11 |
| 1 CLP = | 7.8341 PYG | 0.1276 CLP = | 1 PYG | 2024-04-10 |
| 1 CLP = | 7.7714 PYG | 0.1287 CLP = | 1 PYG | 2024-04-09 |
| 1 CLP = | 7.8313 PYG | 0.1277 CLP = | 1 PYG | 2024-04-08 |
| 1 CLP = | 7.8313 PYG | 0.1277 CLP = | 1 PYG | 2024-04-07 |
| 1 CLP = | 7.8313 PYG | 0.1277 CLP = | 1 PYG | 2024-04-06 |
| 1 CLP = | 7.8444 PYG | 0.1275 CLP = | 1 PYG | 2024-04-05 |
| 1 CLP = | 7.6553 PYG | 0.1306 CLP = | 1 PYG | 2024-04-04 |
| 1 CLP = | 7.5448 PYG | 0.1325 CLP = | 1 PYG | 2024-04-03 |
| 1 CLP = | 7.4997 PYG | 0.1333 CLP = | 1 PYG | 2024-04-02 |
| 1 CLP = | 7.5434 PYG | 0.1326 CLP = | 1 PYG | 2024-04-01 |
| 1 CLP = | 7.5412 PYG | 0.1326 CLP = | 1 PYG | 2024-03-31 |
| 1 CLP = | 7.5412 PYG | 0.1326 CLP = | 1 PYG | 2024-03-30 |
| 1 CLP = | 7.5272 PYG | 0.1329 CLP = | 1 PYG | 2024-03-29 |
| 1 CLP = | 7.5303 PYG | 0.1328 CLP = | 1 PYG | 2024-03-28 |
| 1 CLP = | 7.5155 PYG | 0.1331 CLP = | 1 PYG | 2024-03-27 |
| 1 CLP = | 7.5043 PYG | 0.1333 CLP = | 1 PYG | 2024-03-26 |
| 1 CLP = | 7.4737 PYG | 0.1338 CLP = | 1 PYG | 2024-03-25 |
| 1 CLP = | 7.474 PYG | 0.1338 CLP = | 1 PYG | 2024-03-24 |
| 1 CLP = | 7.474 PYG | 0.1338 CLP = | 1 PYG | 2024-03-23 |
| 1 CLP = | 7.5891 PYG | 0.1318 CLP = | 1 PYG | 2024-03-22 |
| 1 CLP = | 7.5117 PYG | 0.1331 CLP = | 1 PYG | 2024-03-21 |
| 1 CLP = | 7.5475 PYG | 0.1325 CLP = | 1 PYG | 2024-03-20 |
| 1 CLP = | 7.7258 PYG | 0.1294 CLP = | 1 PYG | 2024-03-19 |
| 1 CLP = | 7.7834 PYG | 0.1285 CLP = | 1 PYG | 2024-03-18 |
| 1 CLP = | 7.7833 PYG | 0.1285 CLP = | 1 PYG | 2024-03-17 |
| 1 CLP = | 7.7833 PYG | 0.1285 CLP = | 1 PYG | 2024-03-16 |
| 1 CLP = | 7.7906 PYG | 0.1284 CLP = | 1 PYG | 2024-03-15 |
| 1 CLP = | 7.7023 PYG | 0.1298 CLP = | 1 PYG | 2024-03-14 |
| 1 CLP = | 7.5915 PYG | 0.1317 CLP = | 1 PYG | 2024-03-13 |
| 1 CLP = | 7.5596 PYG | 0.1323 CLP = | 1 PYG | 2024-03-12 |
| 1 CLP = | 7.5484 PYG | 0.1325 CLP = | 1 PYG | 2024-03-11 |
| 1 CLP = | 7.5261 PYG | 0.1329 CLP = | 1 PYG | 2024-03-10 |
| 1 CLP = | 7.5261 PYG | 0.1329 CLP = | 1 PYG | 2024-03-09 |
| 1 CLP = | 7.3871 PYG | 0.1354 CLP = | 1 PYG | 2024-03-08 |
| 1 CLP = | 7.3863 PYG | 0.1354 CLP = | 1 PYG | 2024-03-07 |
| 1 CLP = | 7.4831 PYG | 0.1336 CLP = | 1 PYG | 2024-03-06 |
| 1 CLP = | 7.4805 PYG | 0.1337 CLP = | 1 PYG | 2024-03-05 |
| 1 CLP = | 7.5606 PYG | 0.1323 CLP = | 1 PYG | 2024-03-04 |
| 1 CLP = | 7.6009 PYG | 0.1316 CLP = | 1 PYG | 2024-03-03 |
| 1 CLP = | 7.6009 PYG | 0.1316 CLP = | 1 PYG | 2024-03-02 |
| 1 CLP = | 7.5595 PYG | 0.1323 CLP = | 1 PYG | 2024-03-01 |
| 1 CLP = | 7.4427 PYG | 0.1344 CLP = | 1 PYG | 2024-02-29 |
| 1 CLP = | 7.4304 PYG | 0.1346 CLP = | 1 PYG | 2024-02-28 |
| 1 CLP = | 7.3775 PYG | 0.1355 CLP = | 1 PYG | 2024-02-27 |
| 1 CLP = | 7.4458 PYG | 0.1343 CLP = | 1 PYG | 2024-02-26 |
| 1 CLP = | 7.4319 PYG | 0.1346 CLP = | 1 PYG | 2024-02-25 |
| 1 CLP = | 7.4319 PYG | 0.1346 CLP = | 1 PYG | 2024-02-24 |
| 1 CLP = | 7.4556 PYG | 0.1341 CLP = | 1 PYG | 2024-02-23 |
| 1 CLP = | 7.5062 PYG | 0.1332 CLP = | 1 PYG | 2024-02-22 |
| 1 CLP = | 7.5771 PYG | 0.132 CLP = | 1 PYG | 2024-02-21 |
| 1 CLP = | 7.5671 PYG | 0.1322 CLP = | 1 PYG | 2024-02-20 |
| 1 CLP = | 7.5051 PYG | 0.1332 CLP = | 1 PYG | 2024-02-19 |
| 1 CLP = | 7.5638 PYG | 0.1322 CLP = | 1 PYG | 2024-02-18 |
| 1 CLP = | 7.5104 PYG | 0.1331 CLP = | 1 PYG | 2024-02-17 |
| 1 CLP = | 7.5089 PYG | 0.1332 CLP = | 1 PYG | 2024-02-16 |
| 1 CLP = | 7.5768 PYG | 0.132 CLP = | 1 PYG | 2024-02-15 |
| 1 CLP = | 7.5531 PYG | 0.1324 CLP = | 1 PYG | 2024-02-14 |
| 1 CLP = | 7.5041 PYG | 0.1333 CLP = | 1 PYG | 2024-02-13 |
| 1 CLP = | 7.5025 PYG | 0.1333 CLP = | 1 PYG | 2024-02-12 |
| 1 CLP = | 7.5083 PYG | 0.1332 CLP = | 1 PYG | 2024-02-11 |
| 1 CLP = | 7.5083 PYG | 0.1332 CLP = | 1 PYG | 2024-02-10 |
| 1 CLP = | 7.538 PYG | 0.1327 CLP = | 1 PYG | 2024-02-09 |
| 1 CLP = | 7.6237 PYG | 0.1312 CLP = | 1 PYG | 2024-02-08 |
| 1 CLP = | 7.6395 PYG | 0.1309 CLP = | 1 PYG | 2024-02-07 |
| 1 CLP = | 7.6204 PYG | 0.1312 CLP = | 1 PYG | 2024-02-06 |
| 1 CLP = | 7.8081 PYG | 0.1281 CLP = | 1 PYG | 2024-02-05 |
| 1 CLP = | 7.7551 PYG | 0.1289 CLP = | 1 PYG | 2024-02-04 |
| 1 CLP = | 7.7551 PYG | 0.1289 CLP = | 1 PYG | 2024-02-03 |
| 1 CLP = | 7.7641 PYG | 0.1288 CLP = | 1 PYG | 2024-02-02 |
| 1 CLP = | 7.8445 PYG | 0.1275 CLP = | 1 PYG | 2024-02-01 |
| 1 CLP = | 7.8038 PYG | 0.1281 CLP = | 1 PYG | 2024-01-31 |
| 1 CLP = | 7.8308 PYG | 0.1277 CLP = | 1 PYG | 2024-01-30 |
| 1 CLP = | 7.9217 PYG | 0.1262 CLP = | 1 PYG | 2024-01-29 |
| 1 CLP = | 8.0541 PYG | 0.1242 CLP = | 1 PYG | 2024-01-28 |
| 1 CLP = | 8.0541 PYG | 0.1242 CLP = | 1 PYG | 2024-01-27 |
| 1 CLP = | 8.057 PYG | 0.1241 CLP = | 1 PYG | 2024-01-26 |
| 1 CLP = | 8.0327 PYG | 0.1245 CLP = | 1 PYG | 2024-01-25 |
| 1 CLP = | 8.0178 PYG | 0.1247 CLP = | 1 PYG | 2024-01-24 |
| 1 CLP = | 8.0255 PYG | 0.1246 CLP = | 1 PYG | 2024-01-23 |
| 1 CLP = | 7.9924 PYG | 0.1251 CLP = | 1 PYG | 2024-01-22 |
| 1 CLP = | 7.998 PYG | 0.125 CLP = | 1 PYG | 2024-01-21 |
| 1 CLP = | 8.0012 PYG | 0.125 CLP = | 1 PYG | 2024-01-20 |
| 1 CLP = | 7.9244 PYG | 0.1262 CLP = | 1 PYG | 2024-01-19 |
| 1 CLP = | 7.8849 PYG | 0.1268 CLP = | 1 PYG | 2024-01-18 |
| 1 CLP = | 7.8836 PYG | 0.1268 CLP = | 1 PYG | 2024-01-17 |
| 1 CLP = | 7.993 PYG | 0.1251 CLP = | 1 PYG | 2024-01-16 |
| 1 CLP = | 8.0214 PYG | 0.1247 CLP = | 1 PYG | 2024-01-15 |
| 1 CLP = | 8.0151 PYG | 0.1248 CLP = | 1 PYG | 2024-01-14 |
| 1 CLP = | 8.0151 PYG | 0.1248 CLP = | 1 PYG | 2024-01-13 |
| 1 CLP = | 7.9798 PYG | 0.1253 CLP = | 1 PYG | 2024-01-12 |
| 1 CLP = | 7.9242 PYG | 0.1262 CLP = | 1 PYG | 2024-01-11 |
| 1 CLP = | 7.9165 PYG | 0.1263 CLP = | 1 PYG | 2024-01-10 |
| 1 CLP = | 8.0073 PYG | 0.1249 CLP = | 1 PYG | 2024-01-09 |
| 1 CLP = | 8.1385 PYG | 0.1229 CLP = | 1 PYG | 2024-01-08 |
| 1 CLP = | 8.1312 PYG | 0.123 CLP = | 1 PYG | 2024-01-07 |
| 1 CLP = | 8.122 PYG | 0.1231 CLP = | 1 PYG | 2024-01-06 |
| 1 CLP = | 8.1889 PYG | 0.1221 CLP = | 1 PYG | 2024-01-05 |
| 1 CLP = | 8.2453 PYG | 0.1213 CLP = | 1 PYG | 2024-01-04 |
| 1 CLP = | 8.2438 PYG | 0.1213 CLP = | 1 PYG | 2024-01-03 |
| 1 CLP = | 8.2514 PYG | 0.1212 CLP = | 1 PYG | 2024-01-02 |
| 1 CLP = | 8.247 PYG | 0.1213 CLP = | 1 PYG | 2024-01-01 |
| 1 CLP = | 8.2514 PYG | 0.1212 CLP = | 1 PYG | 2023-12-31 |
| 1 CLP = | 8.3254 PYG | 0.1201 CLP = | 1 PYG | 2023-12-30 |
| 1 CLP = | 8.24 PYG | 0.1214 CLP = | 1 PYG | 2023-12-29 |
| 1 CLP = | 8.214 PYG | 0.1217 CLP = | 1 PYG | 2023-12-28 |
| 1 CLP = | 8.2683 PYG | 0.1209 CLP = | 1 PYG | 2023-12-27 |
| 1 CLP = | 8.2681 PYG | 0.1209 CLP = | 1 PYG | 2023-12-26 |
| 1 CLP = | 8.418 PYG | 0.1188 CLP = | 1 PYG | 2023-12-25 |
| 1 CLP = | 8.418 PYG | 0.1188 CLP = | 1 PYG | 2023-12-24 |
| 1 CLP = | 8.2556 PYG | 0.1211 CLP = | 1 PYG | 2023-12-23 |
| 1 CLP = | 8.3563 PYG | 0.1197 CLP = | 1 PYG | 2023-12-22 |
| 1 CLP = | 8.425 PYG | 0.1187 CLP = | 1 PYG | 2023-12-21 |
| 1 CLP = | 8.4622 PYG | 0.1182 CLP = | 1 PYG | 2023-12-20 |
| 1 CLP = | 8.3546 PYG | 0.1197 CLP = | 1 PYG | 2023-12-19 |
| 1 CLP = | 8.4451 PYG | 0.1184 CLP = | 1 PYG | 2023-12-18 |
| 1 CLP = | 8.4477 PYG | 0.1184 CLP = | 1 PYG | 2023-12-17 |
| 1 CLP = | 8.4421 PYG | 0.1185 CLP = | 1 PYG | 2023-12-16 |
| 1 CLP = | 8.4261 PYG | 0.1187 CLP = | 1 PYG | 2023-12-15 |
| 1 CLP = | 8.2968 PYG | 0.1205 CLP = | 1 PYG | 2023-12-14 |
| 1 CLP = | 8.4171 PYG | 0.1188 CLP = | 1 PYG | 2023-12-13 |
| 1 CLP = | 8.3305 PYG | 0.12 CLP = | 1 PYG | 2023-12-12 |
| 1 CLP = | 8.4413 PYG | 0.1185 CLP = | 1 PYG | 2023-12-11 |
| 1 CLP = | 8.4355 PYG | 0.1185 CLP = | 1 PYG | 2023-12-10 |
| 1 CLP = | 8.4355 PYG | 0.1185 CLP = | 1 PYG | 2023-12-09 |
| 1 CLP = | 8.4311 PYG | 0.1186 CLP = | 1 PYG | 2023-12-08 |
| 1 CLP = | 8.4159 PYG | 0.1188 CLP = | 1 PYG | 2023-12-07 |
| 1 CLP = | 8.4834 PYG | 0.1179 CLP = | 1 PYG | 2023-12-06 |
| 1 CLP = | 8.571 PYG | 0.1167 CLP = | 1 PYG | 2023-12-05 |
| 1 CLP = | 8.5712 PYG | 0.1167 CLP = | 1 PYG | 2023-12-04 |
| 1 CLP = | 8.5712 PYG | 0.1167 CLP = | 1 PYG | 2023-12-03 |
| 1 CLP = | 8.6618 PYG | 0.1154 CLP = | 1 PYG | 2023-12-02 |
| 1 CLP = | 8.5409 PYG | 0.1171 CLP = | 1 PYG | 2023-12-01 |
| 1 CLP = | 8.5577 PYG | 0.1169 CLP = | 1 PYG | 2023-11-30 |
| 1 CLP = | 8.5331 PYG | 0.1172 CLP = | 1 PYG | 2023-11-29 |
| 1 CLP = | 8.5521 PYG | 0.1169 CLP = | 1 PYG | 2023-11-28 |
| 1 CLP = | 8.5158 PYG | 0.1174 CLP = | 1 PYG | 2023-11-27 |
| 1 CLP = | 8.5427 PYG | 0.1171 CLP = | 1 PYG | 2023-11-26 |
| 1 CLP = | 8.5348 PYG | 0.1172 CLP = | 1 PYG | 2023-11-25 |
| 1 CLP = | 8.5287 PYG | 0.1173 CLP = | 1 PYG | 2023-11-24 |
| 1 CLP = | 8.5429 PYG | 0.1171 CLP = | 1 PYG | 2023-11-23 |
| 1 CLP = | 8.5749 PYG | 0.1166 CLP = | 1 PYG | 2023-11-22 |