Last Year History for CLP/RON
| CLP | RON | CLP | RON | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0049 RON | 205.8855 CLP = | 1 RON | 2024-11-21 |
| 1 CLP = | 0.0049 RON | 205.8935 CLP = | 1 RON | 2024-11-20 |
| 1 CLP = | 0.0048 RON | 206.4359 CLP = | 1 RON | 2024-11-19 |
| 1 CLP = | 0.0048 RON | 207.6845 CLP = | 1 RON | 2024-11-18 |
| 1 CLP = | 0.0048 RON | 206.3974 CLP = | 1 RON | 2024-11-17 |
| 1 CLP = | 0.0048 RON | 206.3974 CLP = | 1 RON | 2024-11-16 |
| 1 CLP = | 0.0048 RON | 207.31 CLP = | 1 RON | 2024-11-15 |
| 1 CLP = | 0.0048 RON | 208.9554 CLP = | 1 RON | 2024-11-14 |
| 1 CLP = | 0.0048 RON | 210.0892 CLP = | 1 RON | 2024-11-13 |
| 1 CLP = | 0.0048 RON | 209.0849 CLP = | 1 RON | 2024-11-12 |
| 1 CLP = | 0.0048 RON | 207.0118 CLP = | 1 RON | 2024-11-11 |
| 1 CLP = | 0.0048 RON | 206.5685 CLP = | 1 RON | 2024-11-10 |
| 1 CLP = | 0.0048 RON | 206.5685 CLP = | 1 RON | 2024-11-09 |
| 1 CLP = | 0.0048 RON | 207.5435 CLP = | 1 RON | 2024-11-08 |
| 1 CLP = | 0.0048 RON | 208.2708 CLP = | 1 RON | 2024-11-07 |
| 1 CLP = | 0.0048 RON | 206.6137 CLP = | 1 RON | 2024-11-06 |
| 1 CLP = | 0.0048 RON | 208.6851 CLP = | 1 RON | 2024-11-05 |
| 1 CLP = | 0.0048 RON | 210.0725 CLP = | 1 RON | 2024-11-04 |
| 1 CLP = | 0.0048 RON | 209.1933 CLP = | 1 RON | 2024-11-03 |
| 1 CLP = | 0.0048 RON | 209.3761 CLP = | 1 RON | 2024-11-02 |
| 1 CLP = | 0.0048 RON | 209.8481 CLP = | 1 RON | 2024-11-01 |
| 1 CLP = | 0.0048 RON | 210.0913 CLP = | 1 RON | 2024-10-31 |
| 1 CLP = | 0.0049 RON | 205.3886 CLP = | 1 RON | 2024-10-30 |
| 1 CLP = | 0.0049 RON | 205.9326 CLP = | 1 RON | 2024-10-29 |
| 1 CLP = | 0.0048 RON | 206.2989 CLP = | 1 RON | 2024-10-28 |
| 1 CLP = | 0.0049 RON | 205.7351 CLP = | 1 RON | 2024-10-27 |
| 1 CLP = | 0.0049 RON | 205.7351 CLP = | 1 RON | 2024-10-26 |
| 1 CLP = | 0.0049 RON | 206.0563 CLP = | 1 RON | 2024-10-25 |
| 1 CLP = | 0.0049 RON | 205.2255 CLP = | 1 RON | 2024-10-24 |
| 1 CLP = | 0.0048 RON | 206.2414 CLP = | 1 RON | 2024-10-23 |
| 1 CLP = | 0.0048 RON | 207.1018 CLP = | 1 RON | 2024-10-22 |
| 1 CLP = | 0.0049 RON | 206.063 CLP = | 1 RON | 2024-10-21 |
| 1 CLP = | 0.0048 RON | 206.2113 CLP = | 1 RON | 2024-10-20 |
| 1 CLP = | 0.0048 RON | 206.2113 CLP = | 1 RON | 2024-10-19 |
| 1 CLP = | 0.0048 RON | 206.3874 CLP = | 1 RON | 2024-10-18 |
| 1 CLP = | 0.0049 RON | 204.7232 CLP = | 1 RON | 2024-10-17 |
| 1 CLP = | 0.0049 RON | 205.8132 CLP = | 1 RON | 2024-10-16 |
| 1 CLP = | 0.0049 RON | 203.2612 CLP = | 1 RON | 2024-10-15 |
| 1 CLP = | 0.0049 RON | 204.3674 CLP = | 1 RON | 2024-10-14 |
| 1 CLP = | 0.0049 RON | 204.5206 CLP = | 1 RON | 2024-10-13 |
| 1 CLP = | 0.0049 RON | 204.5206 CLP = | 1 RON | 2024-10-12 |
| 1 CLP = | 0.0049 RON | 204.4963 CLP = | 1 RON | 2024-10-11 |
| 1 CLP = | 0.0049 RON | 205.1026 CLP = | 1 RON | 2024-10-10 |
| 1 CLP = | 0.0049 RON | 205.7402 CLP = | 1 RON | 2024-10-09 |
| 1 CLP = | 0.0049 RON | 204.5012 CLP = | 1 RON | 2024-10-08 |
| 1 CLP = | 0.0049 RON | 203.5341 CLP = | 1 RON | 2024-10-07 |
| 1 CLP = | 0.0049 RON | 203.8746 CLP = | 1 RON | 2024-10-06 |
| 1 CLP = | 0.0049 RON | 203.8746 CLP = | 1 RON | 2024-10-05 |
| 1 CLP = | 0.0049 RON | 202.2447 CLP = | 1 RON | 2024-10-04 |
| 1 CLP = | 0.0049 RON | 202.1845 CLP = | 1 RON | 2024-10-03 |
| 1 CLP = | 0.005 RON | 201.1546 CLP = | 1 RON | 2024-10-02 |
| 1 CLP = | 0.005 RON | 201.6657 CLP = | 1 RON | 2024-10-01 |
| 1 CLP = | 0.0049 RON | 202.4353 CLP = | 1 RON | 2024-09-30 |
| 1 CLP = | 0.005 RON | 201.68 CLP = | 1 RON | 2024-09-29 |
| 1 CLP = | 0.005 RON | 201.68 CLP = | 1 RON | 2024-09-28 |
| 1 CLP = | 0.0049 RON | 203.0788 CLP = | 1 RON | 2024-09-27 |
| 1 CLP = | 0.0049 RON | 204.2033 CLP = | 1 RON | 2024-09-26 |
| 1 CLP = | 0.0049 RON | 205.3557 CLP = | 1 RON | 2024-09-25 |
| 1 CLP = | 0.0048 RON | 206.5145 CLP = | 1 RON | 2024-09-24 |
| 1 CLP = | 0.0048 RON | 207.3117 CLP = | 1 RON | 2024-09-23 |
| 1 CLP = | 0.0048 RON | 208.6346 CLP = | 1 RON | 2024-09-22 |
| 1 CLP = | 0.0048 RON | 209.1395 CLP = | 1 RON | 2024-09-21 |
| 1 CLP = | 0.0048 RON | 208.8443 CLP = | 1 RON | 2024-09-20 |
| 1 CLP = | 0.0048 RON | 209.1385 CLP = | 1 RON | 2024-09-19 |
| 1 CLP = | 0.0048 RON | 207.6919 CLP = | 1 RON | 2024-09-18 |
| 1 CLP = | 0.0048 RON | 207.134 CLP = | 1 RON | 2024-09-17 |
| 1 CLP = | 0.0048 RON | 207.7575 CLP = | 1 RON | 2024-09-16 |
| 1 CLP = | 0.0048 RON | 207.2207 CLP = | 1 RON | 2024-09-15 |
| 1 CLP = | 0.0048 RON | 207.2207 CLP = | 1 RON | 2024-09-14 |
| 1 CLP = | 0.0048 RON | 208.3335 CLP = | 1 RON | 2024-09-13 |
| 1 CLP = | 0.0048 RON | 208.6235 CLP = | 1 RON | 2024-09-12 |
| 1 CLP = | 0.0047 RON | 210.8605 CLP = | 1 RON | 2024-09-11 |
| 1 CLP = | 0.0048 RON | 209.4499 CLP = | 1 RON | 2024-09-10 |
| 1 CLP = | 0.0048 RON | 209.7786 CLP = | 1 RON | 2024-09-09 |
| 1 CLP = | 0.0048 RON | 210.3599 CLP = | 1 RON | 2024-09-08 |
| 1 CLP = | 0.0047 RON | 210.8968 CLP = | 1 RON | 2024-09-07 |
| 1 CLP = | 0.0047 RON | 210.6456 CLP = | 1 RON | 2024-09-06 |
| 1 CLP = | 0.0047 RON | 210.5553 CLP = | 1 RON | 2024-09-05 |
| 1 CLP = | 0.0048 RON | 206.4553 CLP = | 1 RON | 2024-09-04 |
| 1 CLP = | 0.0049 RON | 203.2289 CLP = | 1 RON | 2024-09-03 |
| 1 CLP = | 0.0049 RON | 203.3324 CLP = | 1 RON | 2024-09-02 |
| 1 CLP = | 0.0049 RON | 202.9229 CLP = | 1 RON | 2024-09-01 |
| 1 CLP = | 0.0049 RON | 202.8959 CLP = | 1 RON | 2024-08-31 |
| 1 CLP = | 0.0049 RON | 203.7772 CLP = | 1 RON | 2024-08-30 |
| 1 CLP = | 0.0049 RON | 203.4772 CLP = | 1 RON | 2024-08-29 |
| 1 CLP = | 0.0049 RON | 203.0715 CLP = | 1 RON | 2024-08-28 |
| 1 CLP = | 0.0049 RON | 203.4961 CLP = | 1 RON | 2024-08-27 |
| 1 CLP = | 0.0049 RON | 204.1371 CLP = | 1 RON | 2024-08-26 |
| 1 CLP = | 0.0049 RON | 205.1767 CLP = | 1 RON | 2024-08-25 |
| 1 CLP = | 0.0049 RON | 205.1767 CLP = | 1 RON | 2024-08-24 |
| 1 CLP = | 0.0049 RON | 205.4253 CLP = | 1 RON | 2024-08-23 |
| 1 CLP = | 0.0049 RON | 205.0589 CLP = | 1 RON | 2024-08-22 |
| 1 CLP = | 0.0048 RON | 206.3568 CLP = | 1 RON | 2024-08-21 |
| 1 CLP = | 0.0049 RON | 205.4776 CLP = | 1 RON | 2024-08-20 |
| 1 CLP = | 0.0048 RON | 208.0233 CLP = | 1 RON | 2024-08-19 |
| 1 CLP = | 0.0049 RON | 205.9288 CLP = | 1 RON | 2024-08-18 |
| 1 CLP = | 0.0049 RON | 205.9288 CLP = | 1 RON | 2024-08-17 |
| 1 CLP = | 0.0048 RON | 206.5399 CLP = | 1 RON | 2024-08-16 |
| 1 CLP = | 0.0048 RON | 206.7322 CLP = | 1 RON | 2024-08-15 |
| 1 CLP = | 0.0048 RON | 206.5017 CLP = | 1 RON | 2024-08-14 |
| 1 CLP = | 0.0049 RON | 204.9463 CLP = | 1 RON | 2024-08-13 |
| 1 CLP = | 0.0049 RON | 204.6873 CLP = | 1 RON | 2024-08-12 |
| 1 CLP = | 0.0049 RON | 205.1059 CLP = | 1 RON | 2024-08-11 |
| 1 CLP = | 0.0049 RON | 204.5927 CLP = | 1 RON | 2024-08-10 |
| 1 CLP = | 0.0049 RON | 205.2965 CLP = | 1 RON | 2024-08-09 |
| 1 CLP = | 0.0048 RON | 207.4117 CLP = | 1 RON | 2024-08-08 |
| 1 CLP = | 0.0048 RON | 207.1862 CLP = | 1 RON | 2024-08-07 |
| 1 CLP = | 0.0048 RON | 209.0809 CLP = | 1 RON | 2024-08-06 |
| 1 CLP = | 0.0048 RON | 207.7804 CLP = | 1 RON | 2024-08-05 |
| 1 CLP = | 0.0048 RON | 206.9593 CLP = | 1 RON | 2024-08-04 |
| 1 CLP = | 0.0048 RON | 206.9593 CLP = | 1 RON | 2024-08-03 |
| 1 CLP = | 0.0048 RON | 206.2938 CLP = | 1 RON | 2024-08-02 |
| 1 CLP = | 0.0049 RON | 204.3407 CLP = | 1 RON | 2024-08-01 |
| 1 CLP = | 0.0048 RON | 208.1269 CLP = | 1 RON | 2024-07-31 |
| 1 CLP = | 0.0048 RON | 208.1914 CLP = | 1 RON | 2024-07-30 |
| 1 CLP = | 0.0048 RON | 207.5396 CLP = | 1 RON | 2024-07-29 |
| 1 CLP = | 0.0048 RON | 207.1373 CLP = | 1 RON | 2024-07-28 |
| 1 CLP = | 0.0048 RON | 207.1373 CLP = | 1 RON | 2024-07-27 |
| 1 CLP = | 0.0048 RON | 206.8217 CLP = | 1 RON | 2024-07-26 |
| 1 CLP = | 0.0048 RON | 206.9153 CLP = | 1 RON | 2024-07-25 |
| 1 CLP = | 0.0048 RON | 206.4813 CLP = | 1 RON | 2024-07-24 |
| 1 CLP = | 0.0048 RON | 206.325 CLP = | 1 RON | 2024-07-23 |
| 1 CLP = | 0.0048 RON | 206.4322 CLP = | 1 RON | 2024-07-22 |
| 1 CLP = | 0.0048 RON | 206.2353 CLP = | 1 RON | 2024-07-21 |
| 1 CLP = | 0.0048 RON | 206.2353 CLP = | 1 RON | 2024-07-20 |
| 1 CLP = | 0.0049 RON | 204.2769 CLP = | 1 RON | 2024-07-19 |
| 1 CLP = | 0.005 RON | 200.3016 CLP = | 1 RON | 2024-07-18 |
| 1 CLP = | 0.005 RON | 200.5353 CLP = | 1 RON | 2024-07-17 |
| 1 CLP = | 0.005 RON | 199.6511 CLP = | 1 RON | 2024-07-16 |
| 1 CLP = | 0.005 RON | 200.819 CLP = | 1 RON | 2024-07-15 |
| 1 CLP = | 0.005 RON | 200.0724 CLP = | 1 RON | 2024-07-14 |
| 1 CLP = | 0.005 RON | 198.7821 CLP = | 1 RON | 2024-07-13 |
| 1 CLP = | 0.005 RON | 200.1072 CLP = | 1 RON | 2024-07-12 |
| 1 CLP = | 0.0049 RON | 202.5154 CLP = | 1 RON | 2024-07-11 |
| 1 CLP = | 0.0049 RON | 203.4868 CLP = | 1 RON | 2024-07-10 |
| 1 CLP = | 0.0049 RON | 204.2651 CLP = | 1 RON | 2024-07-09 |
| 1 CLP = | 0.0049 RON | 203.801 CLP = | 1 RON | 2024-07-08 |
| 1 CLP = | 0.0049 RON | 203.0296 CLP = | 1 RON | 2024-07-07 |
| 1 CLP = | 0.0049 RON | 203.0296 CLP = | 1 RON | 2024-07-06 |
| 1 CLP = | 0.0049 RON | 203.9222 CLP = | 1 RON | 2024-07-05 |
| 1 CLP = | 0.0049 RON | 204.3045 CLP = | 1 RON | 2024-07-04 |
| 1 CLP = | 0.0049 RON | 204.7842 CLP = | 1 RON | 2024-07-03 |
| 1 CLP = | 0.0049 RON | 203.7832 CLP = | 1 RON | 2024-07-02 |
| 1 CLP = | 0.0049 RON | 205.9368 CLP = | 1 RON | 2024-07-01 |
| 1 CLP = | 0.0049 RON | 205.6636 CLP = | 1 RON | 2024-06-30 |
| 1 CLP = | 0.0049 RON | 203.928 CLP = | 1 RON | 2024-06-29 |
| 1 CLP = | 0.0049 RON | 205.3869 CLP = | 1 RON | 2024-06-28 |
| 1 CLP = | 0.0049 RON | 203.5077 CLP = | 1 RON | 2024-06-27 |
| 1 CLP = | 0.0049 RON | 202.1283 CLP = | 1 RON | 2024-06-26 |
| 1 CLP = | 0.0049 RON | 203.7236 CLP = | 1 RON | 2024-06-25 |
| 1 CLP = | 0.005 RON | 200.5759 CLP = | 1 RON | 2024-06-24 |
| 1 CLP = | 0.005 RON | 199.894 CLP = | 1 RON | 2024-06-23 |
| 1 CLP = | 0.005 RON | 199.894 CLP = | 1 RON | 2024-06-22 |
| 1 CLP = | 0.005 RON | 200.4256 CLP = | 1 RON | 2024-06-21 |
| 1 CLP = | 0.005 RON | 201.3275 CLP = | 1 RON | 2024-06-20 |
| 1 CLP = | 0.005 RON | 201.815 CLP = | 1 RON | 2024-06-19 |
| 1 CLP = | 0.005 RON | 199.6532 CLP = | 1 RON | 2024-06-18 |
| 1 CLP = | 0.005 RON | 199.1609 CLP = | 1 RON | 2024-06-17 |
| 1 CLP = | 0.0051 RON | 196.7978 CLP = | 1 RON | 2024-06-16 |
| 1 CLP = | 0.0051 RON | 196.7978 CLP = | 1 RON | 2024-06-15 |
| 1 CLP = | 0.0051 RON | 197.1694 CLP = | 1 RON | 2024-06-14 |
| 1 CLP = | 0.005 RON | 199.0038 CLP = | 1 RON | 2024-06-13 |
| 1 CLP = | 0.005 RON | 199.4707 CLP = | 1 RON | 2024-06-12 |
| 1 CLP = | 0.005 RON | 198.8335 CLP = | 1 RON | 2024-06-11 |
| 1 CLP = | 0.005 RON | 198.4715 CLP = | 1 RON | 2024-06-10 |
| 1 CLP = | 0.005 RON | 198.5054 CLP = | 1 RON | 2024-06-09 |
| 1 CLP = | 0.005 RON | 198.5054 CLP = | 1 RON | 2024-06-08 |
| 1 CLP = | 0.005 RON | 198.864 CLP = | 1 RON | 2024-06-07 |
| 1 CLP = | 0.005 RON | 198.8237 CLP = | 1 RON | 2024-06-06 |
| 1 CLP = | 0.005 RON | 198.0485 CLP = | 1 RON | 2024-06-05 |
| 1 CLP = | 0.0051 RON | 197.6591 CLP = | 1 RON | 2024-06-04 |
| 1 CLP = | 0.005 RON | 200.1176 CLP = | 1 RON | 2024-06-03 |
| 1 CLP = | 0.005 RON | 199.8906 CLP = | 1 RON | 2024-06-02 |
| 1 CLP = | 0.005 RON | 199.8906 CLP = | 1 RON | 2024-06-01 |
| 1 CLP = | 0.005 RON | 199.9346 CLP = | 1 RON | 2024-05-31 |
| 1 CLP = | 0.0051 RON | 197.8924 CLP = | 1 RON | 2024-05-30 |
| 1 CLP = | 0.0051 RON | 195.4899 CLP = | 1 RON | 2024-05-29 |
| 1 CLP = | 0.0051 RON | 197.2566 CLP = | 1 RON | 2024-05-28 |
| 1 CLP = | 0.0051 RON | 197.864 CLP = | 1 RON | 2024-05-27 |
| 1 CLP = | 0.005 RON | 198.1564 CLP = | 1 RON | 2024-05-26 |
| 1 CLP = | 0.005 RON | 198.1564 CLP = | 1 RON | 2024-05-25 |
| 1 CLP = | 0.005 RON | 198.0386 CLP = | 1 RON | 2024-05-24 |
| 1 CLP = | 0.0051 RON | 195.904 CLP = | 1 RON | 2024-05-23 |
| 1 CLP = | 0.0052 RON | 193.668 CLP = | 1 RON | 2024-05-22 |
| 1 CLP = | 0.0051 RON | 194.6628 CLP = | 1 RON | 2024-05-21 |
| 1 CLP = | 0.0051 RON | 195.4326 CLP = | 1 RON | 2024-05-20 |
| 1 CLP = | 0.0051 RON | 195.4674 CLP = | 1 RON | 2024-05-19 |
| 1 CLP = | 0.0051 RON | 195.4674 CLP = | 1 RON | 2024-05-18 |
| 1 CLP = | 0.0051 RON | 195.852 CLP = | 1 RON | 2024-05-17 |
| 1 CLP = | 0.0051 RON | 197.8109 CLP = | 1 RON | 2024-05-16 |
| 1 CLP = | 0.005 RON | 198.993 CLP = | 1 RON | 2024-05-15 |
| 1 CLP = | 0.005 RON | 200.592 CLP = | 1 RON | 2024-05-14 |
| 1 CLP = | 0.005 RON | 200.7177 CLP = | 1 RON | 2024-05-13 |
| 1 CLP = | 0.005 RON | 200.0686 CLP = | 1 RON | 2024-05-12 |
| 1 CLP = | 0.005 RON | 201.7701 CLP = | 1 RON | 2024-05-11 |
| 1 CLP = | 0.005 RON | 200.3011 CLP = | 1 RON | 2024-05-10 |
| 1 CLP = | 0.005 RON | 201.9045 CLP = | 1 RON | 2024-05-09 |
| 1 CLP = | 0.0049 RON | 202.3593 CLP = | 1 RON | 2024-05-08 |
| 1 CLP = | 0.005 RON | 201.0921 CLP = | 1 RON | 2024-05-07 |
| 1 CLP = | 0.0049 RON | 203.7861 CLP = | 1 RON | 2024-05-06 |
| 1 CLP = | 0.0049 RON | 203.9223 CLP = | 1 RON | 2024-05-05 |
| 1 CLP = | 0.0049 RON | 203.9223 CLP = | 1 RON | 2024-05-04 |
| 1 CLP = | 0.0049 RON | 204.6053 CLP = | 1 RON | 2024-05-03 |
| 1 CLP = | 0.0048 RON | 206.5822 CLP = | 1 RON | 2024-05-02 |
| 1 CLP = | 0.0049 RON | 205.4317 CLP = | 1 RON | 2024-05-01 |
| 1 CLP = | 0.0049 RON | 203.1047 CLP = | 1 RON | 2024-04-30 |
| 1 CLP = | 0.0049 RON | 204.739 CLP = | 1 RON | 2024-04-29 |
| 1 CLP = | 0.0049 RON | 204.415 CLP = | 1 RON | 2024-04-28 |
| 1 CLP = | 0.0049 RON | 204.415 CLP = | 1 RON | 2024-04-27 |
| 1 CLP = | 0.0049 RON | 204.6304 CLP = | 1 RON | 2024-04-26 |
| 1 CLP = | 0.0049 RON | 205.3544 CLP = | 1 RON | 2024-04-25 |
| 1 CLP = | 0.0049 RON | 204.7878 CLP = | 1 RON | 2024-04-24 |
| 1 CLP = | 0.0049 RON | 204.0374 CLP = | 1 RON | 2024-04-23 |
| 1 CLP = | 0.0049 RON | 205.3386 CLP = | 1 RON | 2024-04-22 |
| 1 CLP = | 0.0048 RON | 206.2948 CLP = | 1 RON | 2024-04-21 |
| 1 CLP = | 0.0048 RON | 206.2948 CLP = | 1 RON | 2024-04-20 |
| 1 CLP = | 0.0048 RON | 206.9651 CLP = | 1 RON | 2024-04-19 |
| 1 CLP = | 0.0048 RON | 209.9717 CLP = | 1 RON | 2024-04-18 |
| 1 CLP = | 0.0048 RON | 209.6837 CLP = | 1 RON | 2024-04-17 |
| 1 CLP = | 0.0048 RON | 209.053 CLP = | 1 RON | 2024-04-16 |
| 1 CLP = | 0.0048 RON | 206.6408 CLP = | 1 RON | 2024-04-15 |
| 1 CLP = | 0.0049 RON | 204.145 CLP = | 1 RON | 2024-04-14 |
| 1 CLP = | 0.0048 RON | 206.2932 CLP = | 1 RON | 2024-04-13 |
| 1 CLP = | 0.0049 RON | 204.8678 CLP = | 1 RON | 2024-04-12 |
| 1 CLP = | 0.0049 RON | 204.6756 CLP = | 1 RON | 2024-04-11 |
| 1 CLP = | 0.0049 RON | 205.8053 CLP = | 1 RON | 2024-04-10 |
| 1 CLP = | 0.0048 RON | 206.7556 CLP = | 1 RON | 2024-04-09 |
| 1 CLP = | 0.0049 RON | 205.2443 CLP = | 1 RON | 2024-04-08 |
| 1 CLP = | 0.0049 RON | 204.9983 CLP = | 1 RON | 2024-04-07 |
| 1 CLP = | 0.0049 RON | 204.9983 CLP = | 1 RON | 2024-04-06 |
| 1 CLP = | 0.0049 RON | 205.2665 CLP = | 1 RON | 2024-04-05 |
| 1 CLP = | 0.0048 RON | 208.6006 CLP = | 1 RON | 2024-04-04 |
| 1 CLP = | 0.0047 RON | 211.5224 CLP = | 1 RON | 2024-04-03 |
| 1 CLP = | 0.0047 RON | 212.9893 CLP = | 1 RON | 2024-04-02 |
| 1 CLP = | 0.0047 RON | 212.6099 CLP = | 1 RON | 2024-04-01 |
| 1 CLP = | 0.0047 RON | 212.5739 CLP = | 1 RON | 2024-03-31 |
| 1 CLP = | 0.0047 RON | 212.5739 CLP = | 1 RON | 2024-03-30 |
| 1 CLP = | 0.0047 RON | 213.2367 CLP = | 1 RON | 2024-03-29 |
| 1 CLP = | 0.0047 RON | 212.3342 CLP = | 1 RON | 2024-03-28 |
| 1 CLP = | 0.0047 RON | 213.5085 CLP = | 1 RON | 2024-03-27 |
| 1 CLP = | 0.0047 RON | 213.615 CLP = | 1 RON | 2024-03-26 |
| 1 CLP = | 0.0047 RON | 213.4343 CLP = | 1 RON | 2024-03-25 |
| 1 CLP = | 0.0047 RON | 212.3763 CLP = | 1 RON | 2024-03-24 |
| 1 CLP = | 0.0047 RON | 212.3763 CLP = | 1 RON | 2024-03-23 |
| 1 CLP = | 0.0047 RON | 210.795 CLP = | 1 RON | 2024-03-22 |
| 1 CLP = | 0.0047 RON | 211.5221 CLP = | 1 RON | 2024-03-21 |
| 1 CLP = | 0.0047 RON | 210.5794 CLP = | 1 RON | 2024-03-20 |
| 1 CLP = | 0.0048 RON | 206.3075 CLP = | 1 RON | 2024-03-19 |
| 1 CLP = | 0.0049 RON | 205.6947 CLP = | 1 RON | 2024-03-18 |
| 1 CLP = | 0.0049 RON | 205.4779 CLP = | 1 RON | 2024-03-17 |
| 1 CLP = | 0.0049 RON | 205.4779 CLP = | 1 RON | 2024-03-16 |
| 1 CLP = | 0.0048 RON | 206.8123 CLP = | 1 RON | 2024-03-15 |
| 1 CLP = | 0.0048 RON | 208.1626 CLP = | 1 RON | 2024-03-14 |
| 1 CLP = | 0.0047 RON | 211.3779 CLP = | 1 RON | 2024-03-13 |
| 1 CLP = | 0.0047 RON | 212.2805 CLP = | 1 RON | 2024-03-12 |
| 1 CLP = | 0.0047 RON | 212.2383 CLP = | 1 RON | 2024-03-11 |
| 1 CLP = | 0.0047 RON | 212.8474 CLP = | 1 RON | 2024-03-10 |
| 1 CLP = | 0.0047 RON | 212.8474 CLP = | 1 RON | 2024-03-09 |
| 1 CLP = | 0.0046 RON | 215.8312 CLP = | 1 RON | 2024-03-08 |
| 1 CLP = | 0.0046 RON | 216.0783 CLP = | 1 RON | 2024-03-07 |
| 1 CLP = | 0.0047 RON | 213.8497 CLP = | 1 RON | 2024-03-06 |
| 1 CLP = | 0.0047 RON | 212.6307 CLP = | 1 RON | 2024-03-05 |
| 1 CLP = | 0.0047 RON | 210.7401 CLP = | 1 RON | 2024-03-04 |
| 1 CLP = | 0.0048 RON | 209.1196 CLP = | 1 RON | 2024-03-03 |
| 1 CLP = | 0.0048 RON | 209.1196 CLP = | 1 RON | 2024-03-02 |
| 1 CLP = | 0.0048 RON | 210.2884 CLP = | 1 RON | 2024-03-01 |
| 1 CLP = | 0.0047 RON | 213.5737 CLP = | 1 RON | 2024-02-29 |
| 1 CLP = | 0.0047 RON | 213.5741 CLP = | 1 RON | 2024-02-28 |
| 1 CLP = | 0.0046 RON | 215.4758 CLP = | 1 RON | 2024-02-27 |
| 1 CLP = | 0.0047 RON | 213.4827 CLP = | 1 RON | 2024-02-26 |
| 1 CLP = | 0.0047 RON | 212.8563 CLP = | 1 RON | 2024-02-25 |
| 1 CLP = | 0.0047 RON | 212.8563 CLP = | 1 RON | 2024-02-24 |
| 1 CLP = | 0.0047 RON | 212.9574 CLP = | 1 RON | 2024-02-23 |
| 1 CLP = | 0.0047 RON | 211.5004 CLP = | 1 RON | 2024-02-22 |
| 1 CLP = | 0.0048 RON | 208.9561 CLP = | 1 RON | 2024-02-21 |
| 1 CLP = | 0.0048 RON | 209.4881 CLP = | 1 RON | 2024-02-20 |
| 1 CLP = | 0.0048 RON | 210.325 CLP = | 1 RON | 2024-02-19 |
| 1 CLP = | 0.0048 RON | 208.3572 CLP = | 1 RON | 2024-02-18 |
| 1 CLP = | 0.0048 RON | 209.9153 CLP = | 1 RON | 2024-02-17 |
| 1 CLP = | 0.0048 RON | 209.3751 CLP = | 1 RON | 2024-02-16 |
| 1 CLP = | 0.0048 RON | 206.6079 CLP = | 1 RON | 2024-02-15 |
| 1 CLP = | 0.0048 RON | 208.7409 CLP = | 1 RON | 2024-02-14 |
| 1 CLP = | 0.0048 RON | 210.1894 CLP = | 1 RON | 2024-02-13 |
| 1 CLP = | 0.0048 RON | 209.9872 CLP = | 1 RON | 2024-02-12 |
| 1 CLP = | 0.0048 RON | 210.1331 CLP = | 1 RON | 2024-02-11 |
| 1 CLP = | 0.0048 RON | 210.1331 CLP = | 1 RON | 2024-02-10 |
| 1 CLP = | 0.0048 RON | 208.9424 CLP = | 1 RON | 2024-02-09 |
| 1 CLP = | 0.0048 RON | 206.4114 CLP = | 1 RON | 2024-02-08 |
| 1 CLP = | 0.0049 RON | 205.066 CLP = | 1 RON | 2024-02-07 |
| 1 CLP = | 0.0049 RON | 205.7527 CLP = | 1 RON | 2024-02-06 |
| 1 CLP = | 0.0049 RON | 203.4276 CLP = | 1 RON | 2024-02-05 |
| 1 CLP = | 0.0049 RON | 203.7668 CLP = | 1 RON | 2024-02-04 |
| 1 CLP = | 0.0049 RON | 203.7668 CLP = | 1 RON | 2024-02-03 |
| 1 CLP = | 0.0049 RON | 204.0165 CLP = | 1 RON | 2024-02-02 |
| 1 CLP = | 0.005 RON | 201.9133 CLP = | 1 RON | 2024-02-01 |
| 1 CLP = | 0.0049 RON | 202.8911 CLP = | 1 RON | 2024-01-31 |
| 1 CLP = | 0.0049 RON | 202.5893 CLP = | 1 RON | 2024-01-30 |
| 1 CLP = | 0.005 RON | 200.9978 CLP = | 1 RON | 2024-01-29 |
| 1 CLP = | 0.0051 RON | 197.945 CLP = | 1 RON | 2024-01-28 |
| 1 CLP = | 0.0051 RON | 197.945 CLP = | 1 RON | 2024-01-27 |
| 1 CLP = | 0.005 RON | 198.6507 CLP = | 1 RON | 2024-01-26 |
| 1 CLP = | 0.005 RON | 199.3761 CLP = | 1 RON | 2024-01-25 |
| 1 CLP = | 0.005 RON | 199.7745 CLP = | 1 RON | 2024-01-24 |
| 1 CLP = | 0.005 RON | 198.6962 CLP = | 1 RON | 2024-01-23 |
| 1 CLP = | 0.005 RON | 199.0173 CLP = | 1 RON | 2024-01-22 |
| 1 CLP = | 0.005 RON | 198.6955 CLP = | 1 RON | 2024-01-21 |
| 1 CLP = | 0.005 RON | 199.2508 CLP = | 1 RON | 2024-01-20 |
| 1 CLP = | 0.005 RON | 201.1653 CLP = | 1 RON | 2024-01-19 |
| 1 CLP = | 0.005 RON | 201.7776 CLP = | 1 RON | 2024-01-18 |
| 1 CLP = | 0.005 RON | 201.641 CLP = | 1 RON | 2024-01-17 |
| 1 CLP = | 0.005 RON | 199.243 CLP = | 1 RON | 2024-01-16 |
| 1 CLP = | 0.005 RON | 199.9868 CLP = | 1 RON | 2024-01-15 |
| 1 CLP = | 0.005 RON | 200.2007 CLP = | 1 RON | 2024-01-14 |
| 1 CLP = | 0.005 RON | 200.2007 CLP = | 1 RON | 2024-01-13 |
| 1 CLP = | 0.005 RON | 201.4303 CLP = | 1 RON | 2024-01-12 |
| 1 CLP = | 0.0049 RON | 202.2304 CLP = | 1 RON | 2024-01-11 |
| 1 CLP = | 0.0049 RON | 202.1867 CLP = | 1 RON | 2024-01-10 |
| 1 CLP = | 0.005 RON | 198.8649 CLP = | 1 RON | 2024-01-09 |
| 1 CLP = | 0.0051 RON | 195.893 CLP = | 1 RON | 2024-01-08 |
| 1 CLP = | 0.0051 RON | 195.5961 CLP = | 1 RON | 2024-01-07 |
| 1 CLP = | 0.0051 RON | 195.8172 CLP = | 1 RON | 2024-01-06 |
| 1 CLP = | 0.0051 RON | 194.7039 CLP = | 1 RON | 2024-01-05 |
| 1 CLP = | 0.0051 RON | 194.3538 CLP = | 1 RON | 2024-01-04 |
| 1 CLP = | 0.0051 RON | 194.3347 CLP = | 1 RON | 2024-01-03 |
| 1 CLP = | 0.0051 RON | 196.0167 CLP = | 1 RON | 2024-01-02 |
| 1 CLP = | 0.0051 RON | 196.6937 CLP = | 1 RON | 2024-01-01 |
| 1 CLP = | 0.0051 RON | 196.2739 CLP = | 1 RON | 2023-12-31 |
| 1 CLP = | 0.0052 RON | 194.173 CLP = | 1 RON | 2023-12-30 |
| 1 CLP = | 0.0051 RON | 196.8684 CLP = | 1 RON | 2023-12-29 |
| 1 CLP = | 0.0051 RON | 197.7521 CLP = | 1 RON | 2023-12-28 |
| 1 CLP = | 0.005 RON | 198.4065 CLP = | 1 RON | 2023-12-27 |
| 1 CLP = | 0.0051 RON | 197.8498 CLP = | 1 RON | 2023-12-26 |
| 1 CLP = | 0.0051 RON | 194.2488 CLP = | 1 RON | 2023-12-25 |
| 1 CLP = | 0.0052 RON | 193.8747 CLP = | 1 RON | 2023-12-24 |
| 1 CLP = | 0.0051 RON | 197.6877 CLP = | 1 RON | 2023-12-23 |
| 1 CLP = | 0.0051 RON | 194.9012 CLP = | 1 RON | 2023-12-22 |
| 1 CLP = | 0.0052 RON | 191.6146 CLP = | 1 RON | 2023-12-21 |
| 1 CLP = | 0.0053 RON | 190.1307 CLP = | 1 RON | 2023-12-20 |
| 1 CLP = | 0.0052 RON | 192.3585 CLP = | 1 RON | 2023-12-19 |
| 1 CLP = | 0.0052 RON | 191.3781 CLP = | 1 RON | 2023-12-18 |
| 1 CLP = | 0.0052 RON | 190.783 CLP = | 1 RON | 2023-12-17 |
| 1 CLP = | 0.0052 RON | 190.9095 CLP = | 1 RON | 2023-12-16 |
| 1 CLP = | 0.0052 RON | 190.9217 CLP = | 1 RON | 2023-12-15 |
| 1 CLP = | 0.0052 RON | 192.1294 CLP = | 1 RON | 2023-12-14 |
| 1 CLP = | 0.0053 RON | 190.1202 CLP = | 1 RON | 2023-12-13 |
| 1 CLP = | 0.0052 RON | 191.7416 CLP = | 1 RON | 2023-12-12 |
| 1 CLP = | 0.0053 RON | 189.0083 CLP = | 1 RON | 2023-12-11 |
| 1 CLP = | 0.0053 RON | 188.9707 CLP = | 1 RON | 2023-12-10 |
| 1 CLP = | 0.0053 RON | 188.9707 CLP = | 1 RON | 2023-12-09 |
| 1 CLP = | 0.0053 RON | 189.4328 CLP = | 1 RON | 2023-12-08 |
| 1 CLP = | 0.0053 RON | 190.3742 CLP = | 1 RON | 2023-12-07 |
| 1 CLP = | 0.0053 RON | 189.7622 CLP = | 1 RON | 2023-12-06 |
| 1 CLP = | 0.0053 RON | 189.2905 CLP = | 1 RON | 2023-12-05 |
| 1 CLP = | 0.0053 RON | 190.3332 CLP = | 1 RON | 2023-12-04 |
| 1 CLP = | 0.0052 RON | 190.7896 CLP = | 1 RON | 2023-12-03 |
| 1 CLP = | 0.0053 RON | 188.7942 CLP = | 1 RON | 2023-12-02 |
| 1 CLP = | 0.0052 RON | 190.7838 CLP = | 1 RON | 2023-12-01 |
| 1 CLP = | 0.0052 RON | 191.9672 CLP = | 1 RON | 2023-11-30 |
| 1 CLP = | 0.0052 RON | 191.5471 CLP = | 1 RON | 2023-11-29 |
| 1 CLP = | 0.0052 RON | 191.8723 CLP = | 1 RON | 2023-11-28 |
| 1 CLP = | 0.0052 RON | 191.9728 CLP = | 1 RON | 2023-11-27 |
| 1 CLP = | 0.0052 RON | 191.3909 CLP = | 1 RON | 2023-11-26 |
| 1 CLP = | 0.0052 RON | 192.0777 CLP = | 1 RON | 2023-11-25 |
| 1 CLP = | 0.0052 RON | 191.718 CLP = | 1 RON | 2023-11-24 |
| 1 CLP = | 0.0052 RON | 191.4422 CLP = | 1 RON | 2023-11-23 |