Last Year History for CLP/RSD
| CLP | RSD | CLP | RSD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.1142 RSD | 8.758 CLP = | 1 RSD | 2024-11-20 |
| 1 CLP = | 0.1139 RSD | 8.7821 CLP = | 1 RSD | 2024-11-19 |
| 1 CLP = | 0.1132 RSD | 8.8337 CLP = | 1 RSD | 2024-11-18 |
| 1 CLP = | 0.1138 RSD | 8.7906 CLP = | 1 RSD | 2024-11-17 |
| 1 CLP = | 0.1138 RSD | 8.7906 CLP = | 1 RSD | 2024-11-16 |
| 1 CLP = | 0.1134 RSD | 8.8185 CLP = | 1 RSD | 2024-11-15 |
| 1 CLP = | 0.1125 RSD | 8.8869 CLP = | 1 RSD | 2024-11-14 |
| 1 CLP = | 0.1119 RSD | 8.9375 CLP = | 1 RSD | 2024-11-13 |
| 1 CLP = | 0.1125 RSD | 8.8927 CLP = | 1 RSD | 2024-11-12 |
| 1 CLP = | 0.1136 RSD | 8.8035 CLP = | 1 RSD | 2024-11-11 |
| 1 CLP = | 0.1138 RSD | 8.7843 CLP = | 1 RSD | 2024-11-10 |
| 1 CLP = | 0.1138 RSD | 8.7888 CLP = | 1 RSD | 2024-11-09 |
| 1 CLP = | 0.1133 RSD | 8.8249 CLP = | 1 RSD | 2024-11-08 |
| 1 CLP = | 0.1129 RSD | 8.8563 CLP = | 1 RSD | 2024-11-07 |
| 1 CLP = | 0.1138 RSD | 8.7871 CLP = | 1 RSD | 2024-11-06 |
| 1 CLP = | 0.1127 RSD | 8.8718 CLP = | 1 RSD | 2024-11-05 |
| 1 CLP = | 0.112 RSD | 8.9299 CLP = | 1 RSD | 2024-11-04 |
| 1 CLP = | 0.112 RSD | 8.9272 CLP = | 1 RSD | 2024-11-03 |
| 1 CLP = | 0.1124 RSD | 8.8967 CLP = | 1 RSD | 2024-11-02 |
| 1 CLP = | 0.1121 RSD | 8.92 CLP = | 1 RSD | 2024-11-01 |
| 1 CLP = | 0.112 RSD | 8.9296 CLP = | 1 RSD | 2024-10-31 |
| 1 CLP = | 0.1146 RSD | 8.7296 CLP = | 1 RSD | 2024-10-30 |
| 1 CLP = | 0.1143 RSD | 8.7503 CLP = | 1 RSD | 2024-10-29 |
| 1 CLP = | 0.1141 RSD | 8.7645 CLP = | 1 RSD | 2024-10-28 |
| 1 CLP = | 0.1143 RSD | 8.7481 CLP = | 1 RSD | 2024-10-27 |
| 1 CLP = | 0.1143 RSD | 8.7481 CLP = | 1 RSD | 2024-10-26 |
| 1 CLP = | 0.1142 RSD | 8.7552 CLP = | 1 RSD | 2024-10-25 |
| 1 CLP = | 0.1147 RSD | 8.7216 CLP = | 1 RSD | 2024-10-24 |
| 1 CLP = | 0.1141 RSD | 8.7638 CLP = | 1 RSD | 2024-10-23 |
| 1 CLP = | 0.1136 RSD | 8.8009 CLP = | 1 RSD | 2024-10-22 |
| 1 CLP = | 0.1142 RSD | 8.7554 CLP = | 1 RSD | 2024-10-21 |
| 1 CLP = | 0.1141 RSD | 8.7635 CLP = | 1 RSD | 2024-10-20 |
| 1 CLP = | 0.114 RSD | 8.7709 CLP = | 1 RSD | 2024-10-19 |
| 1 CLP = | 0.114 RSD | 8.7713 CLP = | 1 RSD | 2024-10-18 |
| 1 CLP = | 0.1149 RSD | 8.7013 CLP = | 1 RSD | 2024-10-17 |
| 1 CLP = | 0.1142 RSD | 8.753 CLP = | 1 RSD | 2024-10-16 |
| 1 CLP = | 0.1157 RSD | 8.642 CLP = | 1 RSD | 2024-10-15 |
| 1 CLP = | 0.1151 RSD | 8.6898 CLP = | 1 RSD | 2024-10-14 |
| 1 CLP = | 0.1151 RSD | 8.6915 CLP = | 1 RSD | 2024-10-13 |
| 1 CLP = | 0.1151 RSD | 8.6915 CLP = | 1 RSD | 2024-10-12 |
| 1 CLP = | 0.115 RSD | 8.6962 CLP = | 1 RSD | 2024-10-11 |
| 1 CLP = | 0.1147 RSD | 8.7184 CLP = | 1 RSD | 2024-10-10 |
| 1 CLP = | 0.1143 RSD | 8.7474 CLP = | 1 RSD | 2024-10-09 |
| 1 CLP = | 0.115 RSD | 8.6988 CLP = | 1 RSD | 2024-10-08 |
| 1 CLP = | 0.1155 RSD | 8.6567 CLP = | 1 RSD | 2024-10-07 |
| 1 CLP = | 0.1152 RSD | 8.6821 CLP = | 1 RSD | 2024-10-06 |
| 1 CLP = | 0.1152 RSD | 8.6821 CLP = | 1 RSD | 2024-10-05 |
| 1 CLP = | 0.1163 RSD | 8.6008 CLP = | 1 RSD | 2024-10-04 |
| 1 CLP = | 0.1163 RSD | 8.5981 CLP = | 1 RSD | 2024-10-03 |
| 1 CLP = | 0.1169 RSD | 8.5535 CLP = | 1 RSD | 2024-10-02 |
| 1 CLP = | 0.1166 RSD | 8.5727 CLP = | 1 RSD | 2024-10-01 |
| 1 CLP = | 0.1162 RSD | 8.6042 CLP = | 1 RSD | 2024-09-30 |
| 1 CLP = | 0.1167 RSD | 8.5709 CLP = | 1 RSD | 2024-09-29 |
| 1 CLP = | 0.1167 RSD | 8.5709 CLP = | 1 RSD | 2024-09-28 |
| 1 CLP = | 0.1159 RSD | 8.6313 CLP = | 1 RSD | 2024-09-27 |
| 1 CLP = | 0.1152 RSD | 8.679 CLP = | 1 RSD | 2024-09-26 |
| 1 CLP = | 0.1146 RSD | 8.7275 CLP = | 1 RSD | 2024-09-25 |
| 1 CLP = | 0.1139 RSD | 8.7763 CLP = | 1 RSD | 2024-09-24 |
| 1 CLP = | 0.1135 RSD | 8.8078 CLP = | 1 RSD | 2024-09-23 |
| 1 CLP = | 0.1128 RSD | 8.862 CLP = | 1 RSD | 2024-09-22 |
| 1 CLP = | 0.1127 RSD | 8.873 CLP = | 1 RSD | 2024-09-21 |
| 1 CLP = | 0.1127 RSD | 8.8735 CLP = | 1 RSD | 2024-09-20 |
| 1 CLP = | 0.1125 RSD | 8.8861 CLP = | 1 RSD | 2024-09-19 |
| 1 CLP = | 0.1133 RSD | 8.8255 CLP = | 1 RSD | 2024-09-18 |
| 1 CLP = | 0.1136 RSD | 8.8008 CLP = | 1 RSD | 2024-09-17 |
| 1 CLP = | 0.1133 RSD | 8.8291 CLP = | 1 RSD | 2024-09-16 |
| 1 CLP = | 0.1134 RSD | 8.8183 CLP = | 1 RSD | 2024-09-15 |
| 1 CLP = | 0.1134 RSD | 8.8183 CLP = | 1 RSD | 2024-09-14 |
| 1 CLP = | 0.1129 RSD | 8.8545 CLP = | 1 RSD | 2024-09-13 |
| 1 CLP = | 0.1128 RSD | 8.8671 CLP = | 1 RSD | 2024-09-12 |
| 1 CLP = | 0.1116 RSD | 8.9622 CLP = | 1 RSD | 2024-09-11 |
| 1 CLP = | 0.1123 RSD | 8.9045 CLP = | 1 RSD | 2024-09-10 |
| 1 CLP = | 0.1121 RSD | 8.9182 CLP = | 1 RSD | 2024-09-09 |
| 1 CLP = | 0.1119 RSD | 8.9367 CLP = | 1 RSD | 2024-09-08 |
| 1 CLP = | 0.1115 RSD | 8.9667 CLP = | 1 RSD | 2024-09-07 |
| 1 CLP = | 0.1117 RSD | 8.9517 CLP = | 1 RSD | 2024-09-06 |
| 1 CLP = | 0.1118 RSD | 8.9453 CLP = | 1 RSD | 2024-09-05 |
| 1 CLP = | 0.114 RSD | 8.7726 CLP = | 1 RSD | 2024-09-04 |
| 1 CLP = | 0.1158 RSD | 8.6386 CLP = | 1 RSD | 2024-09-03 |
| 1 CLP = | 0.1157 RSD | 8.6444 CLP = | 1 RSD | 2024-09-02 |
| 1 CLP = | 0.1157 RSD | 8.6401 CLP = | 1 RSD | 2024-09-01 |
| 1 CLP = | 0.1159 RSD | 8.629 CLP = | 1 RSD | 2024-08-31 |
| 1 CLP = | 0.1154 RSD | 8.667 CLP = | 1 RSD | 2024-08-30 |
| 1 CLP = | 0.1156 RSD | 8.6525 CLP = | 1 RSD | 2024-08-29 |
| 1 CLP = | 0.1158 RSD | 8.637 CLP = | 1 RSD | 2024-08-28 |
| 1 CLP = | 0.1155 RSD | 8.6543 CLP = | 1 RSD | 2024-08-27 |
| 1 CLP = | 0.1152 RSD | 8.6779 CLP = | 1 RSD | 2024-08-26 |
| 1 CLP = | 0.1145 RSD | 8.7353 CLP = | 1 RSD | 2024-08-25 |
| 1 CLP = | 0.1146 RSD | 8.7233 CLP = | 1 RSD | 2024-08-24 |
| 1 CLP = | 0.1145 RSD | 8.7349 CLP = | 1 RSD | 2024-08-23 |
| 1 CLP = | 0.1147 RSD | 8.7188 CLP = | 1 RSD | 2024-08-22 |
| 1 CLP = | 0.114 RSD | 8.7746 CLP = | 1 RSD | 2024-08-21 |
| 1 CLP = | 0.1144 RSD | 8.7379 CLP = | 1 RSD | 2024-08-20 |
| 1 CLP = | 0.113 RSD | 8.8482 CLP = | 1 RSD | 2024-08-19 |
| 1 CLP = | 0.1141 RSD | 8.7627 CLP = | 1 RSD | 2024-08-18 |
| 1 CLP = | 0.1141 RSD | 8.7627 CLP = | 1 RSD | 2024-08-17 |
| 1 CLP = | 0.1139 RSD | 8.7816 CLP = | 1 RSD | 2024-08-16 |
| 1 CLP = | 0.1138 RSD | 8.7903 CLP = | 1 RSD | 2024-08-15 |
| 1 CLP = | 0.1139 RSD | 8.7801 CLP = | 1 RSD | 2024-08-14 |
| 1 CLP = | 0.1147 RSD | 8.7163 CLP = | 1 RSD | 2024-08-13 |
| 1 CLP = | 0.1149 RSD | 8.7063 CLP = | 1 RSD | 2024-08-12 |
| 1 CLP = | 0.1145 RSD | 8.7325 CLP = | 1 RSD | 2024-08-11 |
| 1 CLP = | 0.1148 RSD | 8.7107 CLP = | 1 RSD | 2024-08-10 |
| 1 CLP = | 0.1145 RSD | 8.7321 CLP = | 1 RSD | 2024-08-09 |
| 1 CLP = | 0.1134 RSD | 8.8208 CLP = | 1 RSD | 2024-08-08 |
| 1 CLP = | 0.1135 RSD | 8.8105 CLP = | 1 RSD | 2024-08-07 |
| 1 CLP = | 0.1125 RSD | 8.8923 CLP = | 1 RSD | 2024-08-06 |
| 1 CLP = | 0.1132 RSD | 8.8376 CLP = | 1 RSD | 2024-08-05 |
| 1 CLP = | 0.1136 RSD | 8.7998 CLP = | 1 RSD | 2024-08-04 |
| 1 CLP = | 0.1135 RSD | 8.8078 CLP = | 1 RSD | 2024-08-03 |
| 1 CLP = | 0.114 RSD | 8.7697 CLP = | 1 RSD | 2024-08-02 |
| 1 CLP = | 0.1151 RSD | 8.6873 CLP = | 1 RSD | 2024-08-01 |
| 1 CLP = | 0.113 RSD | 8.8461 CLP = | 1 RSD | 2024-07-31 |
| 1 CLP = | 0.113 RSD | 8.8487 CLP = | 1 RSD | 2024-07-30 |
| 1 CLP = | 0.1135 RSD | 8.8129 CLP = | 1 RSD | 2024-07-29 |
| 1 CLP = | 0.1135 RSD | 8.8121 CLP = | 1 RSD | 2024-07-28 |
| 1 CLP = | 0.1137 RSD | 8.7981 CLP = | 1 RSD | 2024-07-27 |
| 1 CLP = | 0.1139 RSD | 8.7811 CLP = | 1 RSD | 2024-07-26 |
| 1 CLP = | 0.1139 RSD | 8.7831 CLP = | 1 RSD | 2024-07-25 |
| 1 CLP = | 0.1141 RSD | 8.7655 CLP = | 1 RSD | 2024-07-24 |
| 1 CLP = | 0.1141 RSD | 8.7649 CLP = | 1 RSD | 2024-07-23 |
| 1 CLP = | 0.1141 RSD | 8.7669 CLP = | 1 RSD | 2024-07-22 |
| 1 CLP = | 0.1141 RSD | 8.7629 CLP = | 1 RSD | 2024-07-21 |
| 1 CLP = | 0.1141 RSD | 8.7629 CLP = | 1 RSD | 2024-07-20 |
| 1 CLP = | 0.1153 RSD | 8.676 CLP = | 1 RSD | 2024-07-19 |
| 1 CLP = | 0.1176 RSD | 8.5049 CLP = | 1 RSD | 2024-07-18 |
| 1 CLP = | 0.1175 RSD | 8.5122 CLP = | 1 RSD | 2024-07-17 |
| 1 CLP = | 0.118 RSD | 8.4714 CLP = | 1 RSD | 2024-07-16 |
| 1 CLP = | 0.1173 RSD | 8.5262 CLP = | 1 RSD | 2024-07-15 |
| 1 CLP = | 0.1175 RSD | 8.5088 CLP = | 1 RSD | 2024-07-14 |
| 1 CLP = | 0.1184 RSD | 8.4433 CLP = | 1 RSD | 2024-07-13 |
| 1 CLP = | 0.1176 RSD | 8.5034 CLP = | 1 RSD | 2024-07-12 |
| 1 CLP = | 0.1162 RSD | 8.6077 CLP = | 1 RSD | 2024-07-11 |
| 1 CLP = | 0.1156 RSD | 8.6487 CLP = | 1 RSD | 2024-07-10 |
| 1 CLP = | 0.1152 RSD | 8.6792 CLP = | 1 RSD | 2024-07-09 |
| 1 CLP = | 0.1154 RSD | 8.6636 CLP = | 1 RSD | 2024-07-08 |
| 1 CLP = | 0.1157 RSD | 8.6455 CLP = | 1 RSD | 2024-07-07 |
| 1 CLP = | 0.1157 RSD | 8.6455 CLP = | 1 RSD | 2024-07-06 |
| 1 CLP = | 0.1153 RSD | 8.6707 CLP = | 1 RSD | 2024-07-05 |
| 1 CLP = | 0.1151 RSD | 8.6882 CLP = | 1 RSD | 2024-07-04 |
| 1 CLP = | 0.1148 RSD | 8.708 CLP = | 1 RSD | 2024-07-03 |
| 1 CLP = | 0.1154 RSD | 8.6658 CLP = | 1 RSD | 2024-07-02 |
| 1 CLP = | 0.1142 RSD | 8.758 CLP = | 1 RSD | 2024-07-01 |
| 1 CLP = | 0.1143 RSD | 8.748 CLP = | 1 RSD | 2024-06-30 |
| 1 CLP = | 0.1154 RSD | 8.6654 CLP = | 1 RSD | 2024-06-29 |
| 1 CLP = | 0.1145 RSD | 8.7337 CLP = | 1 RSD | 2024-06-28 |
| 1 CLP = | 0.1156 RSD | 8.653 CLP = | 1 RSD | 2024-06-27 |
| 1 CLP = | 0.1164 RSD | 8.5938 CLP = | 1 RSD | 2024-06-26 |
| 1 CLP = | 0.1155 RSD | 8.661 CLP = | 1 RSD | 2024-06-25 |
| 1 CLP = | 0.1173 RSD | 8.5281 CLP = | 1 RSD | 2024-06-24 |
| 1 CLP = | 0.1176 RSD | 8.5039 CLP = | 1 RSD | 2024-06-23 |
| 1 CLP = | 0.1176 RSD | 8.5039 CLP = | 1 RSD | 2024-06-22 |
| 1 CLP = | 0.1173 RSD | 8.5216 CLP = | 1 RSD | 2024-06-21 |
| 1 CLP = | 0.1168 RSD | 8.5594 CLP = | 1 RSD | 2024-06-20 |
| 1 CLP = | 0.1166 RSD | 8.5782 CLP = | 1 RSD | 2024-06-19 |
| 1 CLP = | 0.1178 RSD | 8.4871 CLP = | 1 RSD | 2024-06-18 |
| 1 CLP = | 0.1181 RSD | 8.465 CLP = | 1 RSD | 2024-06-17 |
| 1 CLP = | 0.1192 RSD | 8.388 CLP = | 1 RSD | 2024-06-16 |
| 1 CLP = | 0.1192 RSD | 8.388 CLP = | 1 RSD | 2024-06-15 |
| 1 CLP = | 0.1193 RSD | 8.3818 CLP = | 1 RSD | 2024-06-14 |
| 1 CLP = | 0.1182 RSD | 8.4597 CLP = | 1 RSD | 2024-06-13 |
| 1 CLP = | 0.1179 RSD | 8.4798 CLP = | 1 RSD | 2024-06-12 |
| 1 CLP = | 0.1183 RSD | 8.4521 CLP = | 1 RSD | 2024-06-11 |
| 1 CLP = | 0.1186 RSD | 8.4347 CLP = | 1 RSD | 2024-06-10 |
| 1 CLP = | 0.1184 RSD | 8.4442 CLP = | 1 RSD | 2024-06-09 |
| 1 CLP = | 0.1184 RSD | 8.4442 CLP = | 1 RSD | 2024-06-08 |
| 1 CLP = | 0.1183 RSD | 8.4514 CLP = | 1 RSD | 2024-06-07 |
| 1 CLP = | 0.1183 RSD | 8.4499 CLP = | 1 RSD | 2024-06-06 |
| 1 CLP = | 0.1188 RSD | 8.4172 CLP = | 1 RSD | 2024-06-05 |
| 1 CLP = | 0.1191 RSD | 8.3973 CLP = | 1 RSD | 2024-06-04 |
| 1 CLP = | 0.1176 RSD | 8.5033 CLP = | 1 RSD | 2024-06-03 |
| 1 CLP = | 0.1175 RSD | 8.5072 CLP = | 1 RSD | 2024-06-02 |
| 1 CLP = | 0.1175 RSD | 8.5072 CLP = | 1 RSD | 2024-06-01 |
| 1 CLP = | 0.1177 RSD | 8.4959 CLP = | 1 RSD | 2024-05-31 |
| 1 CLP = | 0.1189 RSD | 8.4078 CLP = | 1 RSD | 2024-05-30 |
| 1 CLP = | 0.1204 RSD | 8.3047 CLP = | 1 RSD | 2024-05-29 |
| 1 CLP = | 0.1194 RSD | 8.3775 CLP = | 1 RSD | 2024-05-28 |
| 1 CLP = | 0.119 RSD | 8.4058 CLP = | 1 RSD | 2024-05-27 |
| 1 CLP = | 0.1188 RSD | 8.4197 CLP = | 1 RSD | 2024-05-26 |
| 1 CLP = | 0.1188 RSD | 8.4197 CLP = | 1 RSD | 2024-05-25 |
| 1 CLP = | 0.1189 RSD | 8.4087 CLP = | 1 RSD | 2024-05-24 |
| 1 CLP = | 0.1202 RSD | 8.3214 CLP = | 1 RSD | 2024-05-23 |
| 1 CLP = | 0.1216 RSD | 8.2258 CLP = | 1 RSD | 2024-05-22 |
| 1 CLP = | 0.121 RSD | 8.2662 CLP = | 1 RSD | 2024-05-21 |
| 1 CLP = | 0.1205 RSD | 8.2988 CLP = | 1 RSD | 2024-05-20 |
| 1 CLP = | 0.1202 RSD | 8.3206 CLP = | 1 RSD | 2024-05-19 |
| 1 CLP = | 0.1202 RSD | 8.3206 CLP = | 1 RSD | 2024-05-18 |
| 1 CLP = | 0.1202 RSD | 8.3183 CLP = | 1 RSD | 2024-05-17 |
| 1 CLP = | 0.119 RSD | 8.4032 CLP = | 1 RSD | 2024-05-16 |
| 1 CLP = | 0.1183 RSD | 8.4536 CLP = | 1 RSD | 2024-05-15 |
| 1 CLP = | 0.1173 RSD | 8.5224 CLP = | 1 RSD | 2024-05-14 |
| 1 CLP = | 0.1173 RSD | 8.5272 CLP = | 1 RSD | 2024-05-13 |
| 1 CLP = | 0.1174 RSD | 8.5151 CLP = | 1 RSD | 2024-05-12 |
| 1 CLP = | 0.1166 RSD | 8.5742 CLP = | 1 RSD | 2024-05-11 |
| 1 CLP = | 0.1175 RSD | 8.5085 CLP = | 1 RSD | 2024-05-10 |
| 1 CLP = | 0.1166 RSD | 8.5765 CLP = | 1 RSD | 2024-05-09 |
| 1 CLP = | 0.1163 RSD | 8.5966 CLP = | 1 RSD | 2024-05-08 |
| 1 CLP = | 0.1171 RSD | 8.5406 CLP = | 1 RSD | 2024-05-07 |
| 1 CLP = | 0.1155 RSD | 8.6546 CLP = | 1 RSD | 2024-05-06 |
| 1 CLP = | 0.1154 RSD | 8.6681 CLP = | 1 RSD | 2024-05-05 |
| 1 CLP = | 0.1154 RSD | 8.6681 CLP = | 1 RSD | 2024-05-04 |
| 1 CLP = | 0.115 RSD | 8.6946 CLP = | 1 RSD | 2024-05-03 |
| 1 CLP = | 0.1139 RSD | 8.7781 CLP = | 1 RSD | 2024-05-02 |
| 1 CLP = | 0.1146 RSD | 8.7297 CLP = | 1 RSD | 2024-05-01 |
| 1 CLP = | 0.1159 RSD | 8.6305 CLP = | 1 RSD | 2024-04-30 |
| 1 CLP = | 0.1149 RSD | 8.6996 CLP = | 1 RSD | 2024-04-29 |
| 1 CLP = | 0.115 RSD | 8.6957 CLP = | 1 RSD | 2024-04-28 |
| 1 CLP = | 0.1151 RSD | 8.6892 CLP = | 1 RSD | 2024-04-27 |
| 1 CLP = | 0.1151 RSD | 8.6914 CLP = | 1 RSD | 2024-04-26 |
| 1 CLP = | 0.1147 RSD | 8.7209 CLP = | 1 RSD | 2024-04-25 |
| 1 CLP = | 0.115 RSD | 8.6983 CLP = | 1 RSD | 2024-04-24 |
| 1 CLP = | 0.1154 RSD | 8.6649 CLP = | 1 RSD | 2024-04-23 |
| 1 CLP = | 0.1147 RSD | 8.7194 CLP = | 1 RSD | 2024-04-22 |
| 1 CLP = | 0.114 RSD | 8.7743 CLP = | 1 RSD | 2024-04-21 |
| 1 CLP = | 0.114 RSD | 8.7743 CLP = | 1 RSD | 2024-04-20 |
| 1 CLP = | 0.1138 RSD | 8.7909 CLP = | 1 RSD | 2024-04-19 |
| 1 CLP = | 0.1121 RSD | 8.9169 CLP = | 1 RSD | 2024-04-18 |
| 1 CLP = | 0.1123 RSD | 8.9056 CLP = | 1 RSD | 2024-04-17 |
| 1 CLP = | 0.1126 RSD | 8.8826 CLP = | 1 RSD | 2024-04-16 |
| 1 CLP = | 0.114 RSD | 8.7755 CLP = | 1 RSD | 2024-04-15 |
| 1 CLP = | 0.115 RSD | 8.6945 CLP = | 1 RSD | 2024-04-14 |
| 1 CLP = | 0.1142 RSD | 8.7602 CLP = | 1 RSD | 2024-04-13 |
| 1 CLP = | 0.115 RSD | 8.6967 CLP = | 1 RSD | 2024-04-12 |
| 1 CLP = | 0.1151 RSD | 8.6858 CLP = | 1 RSD | 2024-04-11 |
| 1 CLP = | 0.1145 RSD | 8.7321 CLP = | 1 RSD | 2024-04-10 |
| 1 CLP = | 0.114 RSD | 8.7698 CLP = | 1 RSD | 2024-04-09 |
| 1 CLP = | 0.1149 RSD | 8.7039 CLP = | 1 RSD | 2024-04-08 |
| 1 CLP = | 0.1149 RSD | 8.7034 CLP = | 1 RSD | 2024-04-07 |
| 1 CLP = | 0.1149 RSD | 8.7034 CLP = | 1 RSD | 2024-04-06 |
| 1 CLP = | 0.1149 RSD | 8.7056 CLP = | 1 RSD | 2024-04-05 |
| 1 CLP = | 0.113 RSD | 8.8521 CLP = | 1 RSD | 2024-04-04 |
| 1 CLP = | 0.1115 RSD | 8.9718 CLP = | 1 RSD | 2024-04-03 |
| 1 CLP = | 0.1107 RSD | 9.0373 CLP = | 1 RSD | 2024-04-02 |
| 1 CLP = | 0.1108 RSD | 9.0257 CLP = | 1 RSD | 2024-04-01 |
| 1 CLP = | 0.1108 RSD | 9.0284 CLP = | 1 RSD | 2024-03-31 |
| 1 CLP = | 0.1108 RSD | 9.0284 CLP = | 1 RSD | 2024-03-30 |
| 1 CLP = | 0.1106 RSD | 9.0393 CLP = | 1 RSD | 2024-03-29 |
| 1 CLP = | 0.1105 RSD | 9.051 CLP = | 1 RSD | 2024-03-28 |
| 1 CLP = | 0.1104 RSD | 9.0565 CLP = | 1 RSD | 2024-03-27 |
| 1 CLP = | 0.1104 RSD | 9.0597 CLP = | 1 RSD | 2024-03-26 |
| 1 CLP = | 0.1105 RSD | 9.0525 CLP = | 1 RSD | 2024-03-25 |
| 1 CLP = | 0.1104 RSD | 9.0551 CLP = | 1 RSD | 2024-03-24 |
| 1 CLP = | 0.1104 RSD | 9.0551 CLP = | 1 RSD | 2024-03-23 |
| 1 CLP = | 0.1118 RSD | 8.9418 CLP = | 1 RSD | 2024-03-22 |
| 1 CLP = | 0.1114 RSD | 8.9754 CLP = | 1 RSD | 2024-03-21 |
| 1 CLP = | 0.1119 RSD | 8.9354 CLP = | 1 RSD | 2024-03-20 |
| 1 CLP = | 0.1142 RSD | 8.7533 CLP = | 1 RSD | 2024-03-19 |
| 1 CLP = | 0.1146 RSD | 8.7241 CLP = | 1 RSD | 2024-03-18 |
| 1 CLP = | 0.1147 RSD | 8.7157 CLP = | 1 RSD | 2024-03-17 |
| 1 CLP = | 0.1147 RSD | 8.7157 CLP = | 1 RSD | 2024-03-16 |
| 1 CLP = | 0.114 RSD | 8.7702 CLP = | 1 RSD | 2024-03-15 |
| 1 CLP = | 0.1133 RSD | 8.8278 CLP = | 1 RSD | 2024-03-14 |
| 1 CLP = | 0.1116 RSD | 8.9567 CLP = | 1 RSD | 2024-03-13 |
| 1 CLP = | 0.1112 RSD | 8.9949 CLP = | 1 RSD | 2024-03-12 |
| 1 CLP = | 0.1112 RSD | 8.9944 CLP = | 1 RSD | 2024-03-11 |
| 1 CLP = | 0.1108 RSD | 9.0257 CLP = | 1 RSD | 2024-03-10 |
| 1 CLP = | 0.1108 RSD | 9.0257 CLP = | 1 RSD | 2024-03-09 |
| 1 CLP = | 0.1093 RSD | 9.1533 CLP = | 1 RSD | 2024-03-08 |
| 1 CLP = | 0.1091 RSD | 9.163 CLP = | 1 RSD | 2024-03-07 |
| 1 CLP = | 0.1102 RSD | 9.0719 CLP = | 1 RSD | 2024-03-06 |
| 1 CLP = | 0.1108 RSD | 9.0225 CLP = | 1 RSD | 2024-03-05 |
| 1 CLP = | 0.1119 RSD | 8.9366 CLP = | 1 RSD | 2024-03-04 |
| 1 CLP = | 0.1126 RSD | 8.8794 CLP = | 1 RSD | 2024-03-03 |
| 1 CLP = | 0.1126 RSD | 8.8794 CLP = | 1 RSD | 2024-03-02 |
| 1 CLP = | 0.1121 RSD | 8.9177 CLP = | 1 RSD | 2024-03-01 |
| 1 CLP = | 0.1104 RSD | 9.0559 CLP = | 1 RSD | 2024-02-29 |
| 1 CLP = | 0.1104 RSD | 9.0581 CLP = | 1 RSD | 2024-02-28 |
| 1 CLP = | 0.1095 RSD | 9.1348 CLP = | 1 RSD | 2024-02-27 |
| 1 CLP = | 0.1104 RSD | 9.059 CLP = | 1 RSD | 2024-02-26 |
| 1 CLP = | 0.1105 RSD | 9.0501 CLP = | 1 RSD | 2024-02-25 |
| 1 CLP = | 0.1105 RSD | 9.0501 CLP = | 1 RSD | 2024-02-24 |
| 1 CLP = | 0.1106 RSD | 9.041 CLP = | 1 RSD | 2024-02-23 |
| 1 CLP = | 0.1113 RSD | 8.9822 CLP = | 1 RSD | 2024-02-22 |
| 1 CLP = | 0.1128 RSD | 8.8674 CLP = | 1 RSD | 2024-02-21 |
| 1 CLP = | 0.1124 RSD | 8.8971 CLP = | 1 RSD | 2024-02-20 |
| 1 CLP = | 0.1119 RSD | 8.9336 CLP = | 1 RSD | 2024-02-19 |
| 1 CLP = | 0.1128 RSD | 8.8686 CLP = | 1 RSD | 2024-02-18 |
| 1 CLP = | 0.1124 RSD | 8.8991 CLP = | 1 RSD | 2024-02-17 |
| 1 CLP = | 0.1124 RSD | 8.8941 CLP = | 1 RSD | 2024-02-16 |
| 1 CLP = | 0.114 RSD | 8.7746 CLP = | 1 RSD | 2024-02-15 |
| 1 CLP = | 0.1128 RSD | 8.8659 CLP = | 1 RSD | 2024-02-14 |
| 1 CLP = | 0.112 RSD | 8.9266 CLP = | 1 RSD | 2024-02-13 |
| 1 CLP = | 0.1122 RSD | 8.9163 CLP = | 1 RSD | 2024-02-12 |
| 1 CLP = | 0.1121 RSD | 8.9217 CLP = | 1 RSD | 2024-02-11 |
| 1 CLP = | 0.112 RSD | 8.9253 CLP = | 1 RSD | 2024-02-10 |
| 1 CLP = | 0.1127 RSD | 8.8763 CLP = | 1 RSD | 2024-02-09 |
| 1 CLP = | 0.1141 RSD | 8.7671 CLP = | 1 RSD | 2024-02-08 |
| 1 CLP = | 0.1148 RSD | 8.7098 CLP = | 1 RSD | 2024-02-07 |
| 1 CLP = | 0.1145 RSD | 8.7374 CLP = | 1 RSD | 2024-02-06 |
| 1 CLP = | 0.1158 RSD | 8.6361 CLP = | 1 RSD | 2024-02-05 |
| 1 CLP = | 0.1157 RSD | 8.6435 CLP = | 1 RSD | 2024-02-04 |
| 1 CLP = | 0.1157 RSD | 8.6435 CLP = | 1 RSD | 2024-02-03 |
| 1 CLP = | 0.1155 RSD | 8.659 CLP = | 1 RSD | 2024-02-02 |
| 1 CLP = | 0.1167 RSD | 8.5725 CLP = | 1 RSD | 2024-02-01 |
| 1 CLP = | 0.1161 RSD | 8.6164 CLP = | 1 RSD | 2024-01-31 |
| 1 CLP = | 0.1162 RSD | 8.6042 CLP = | 1 RSD | 2024-01-30 |
| 1 CLP = | 0.1172 RSD | 8.5353 CLP = | 1 RSD | 2024-01-29 |
| 1 CLP = | 0.1188 RSD | 8.4141 CLP = | 1 RSD | 2024-01-28 |
| 1 CLP = | 0.1188 RSD | 8.4141 CLP = | 1 RSD | 2024-01-27 |
| 1 CLP = | 0.1186 RSD | 8.4346 CLP = | 1 RSD | 2024-01-26 |
| 1 CLP = | 0.1181 RSD | 8.465 CLP = | 1 RSD | 2024-01-25 |
| 1 CLP = | 0.1179 RSD | 8.4833 CLP = | 1 RSD | 2024-01-24 |
| 1 CLP = | 0.1185 RSD | 8.438 CLP = | 1 RSD | 2024-01-23 |
| 1 CLP = | 0.1183 RSD | 8.4498 CLP = | 1 RSD | 2024-01-22 |
| 1 CLP = | 0.1183 RSD | 8.4566 CLP = | 1 RSD | 2024-01-21 |
| 1 CLP = | 0.1181 RSD | 8.4675 CLP = | 1 RSD | 2024-01-20 |
| 1 CLP = | 0.1171 RSD | 8.5424 CLP = | 1 RSD | 2024-01-19 |
| 1 CLP = | 0.1168 RSD | 8.5645 CLP = | 1 RSD | 2024-01-18 |
| 1 CLP = | 0.1168 RSD | 8.5589 CLP = | 1 RSD | 2024-01-17 |
| 1 CLP = | 0.1183 RSD | 8.4517 CLP = | 1 RSD | 2024-01-16 |
| 1 CLP = | 0.1178 RSD | 8.4876 CLP = | 1 RSD | 2024-01-15 |
| 1 CLP = | 0.1177 RSD | 8.4979 CLP = | 1 RSD | 2024-01-14 |
| 1 CLP = | 0.1177 RSD | 8.4979 CLP = | 1 RSD | 2024-01-13 |
| 1 CLP = | 0.117 RSD | 8.5444 CLP = | 1 RSD | 2024-01-12 |
| 1 CLP = | 0.1166 RSD | 8.5772 CLP = | 1 RSD | 2024-01-11 |
| 1 CLP = | 0.1166 RSD | 8.5747 CLP = | 1 RSD | 2024-01-10 |
| 1 CLP = | 0.1186 RSD | 8.4319 CLP = | 1 RSD | 2024-01-09 |
| 1 CLP = | 0.1204 RSD | 8.3074 CLP = | 1 RSD | 2024-01-08 |
| 1 CLP = | 0.1203 RSD | 8.3092 CLP = | 1 RSD | 2024-01-07 |
| 1 CLP = | 0.1202 RSD | 8.3186 CLP = | 1 RSD | 2024-01-06 |
| 1 CLP = | 0.121 RSD | 8.2615 CLP = | 1 RSD | 2024-01-05 |
| 1 CLP = | 0.1213 RSD | 8.2437 CLP = | 1 RSD | 2024-01-04 |
| 1 CLP = | 0.1212 RSD | 8.2477 CLP = | 1 RSD | 2024-01-03 |
| 1 CLP = | 0.1203 RSD | 8.3153 CLP = | 1 RSD | 2024-01-02 |
| 1 CLP = | 0.1198 RSD | 8.3504 CLP = | 1 RSD | 2024-01-01 |
| 1 CLP = | 0.1198 RSD | 8.3459 CLP = | 1 RSD | 2023-12-31 |
| 1 CLP = | 0.1214 RSD | 8.238 CLP = | 1 RSD | 2023-12-30 |
| 1 CLP = | 0.1197 RSD | 8.3572 CLP = | 1 RSD | 2023-12-29 |
| 1 CLP = | 0.1191 RSD | 8.398 CLP = | 1 RSD | 2023-12-28 |
| 1 CLP = | 0.1187 RSD | 8.422 CLP = | 1 RSD | 2023-12-27 |
| 1 CLP = | 0.1193 RSD | 8.3849 CLP = | 1 RSD | 2023-12-26 |
| 1 CLP = | 0.1214 RSD | 8.2356 CLP = | 1 RSD | 2023-12-25 |
| 1 CLP = | 0.1214 RSD | 8.2356 CLP = | 1 RSD | 2023-12-24 |
| 1 CLP = | 0.1191 RSD | 8.3976 CLP = | 1 RSD | 2023-12-23 |
| 1 CLP = | 0.1212 RSD | 8.2506 CLP = | 1 RSD | 2023-12-22 |
| 1 CLP = | 0.1229 RSD | 8.1378 CLP = | 1 RSD | 2023-12-21 |
| 1 CLP = | 0.124 RSD | 8.0646 CLP = | 1 RSD | 2023-12-20 |
| 1 CLP = | 0.1225 RSD | 8.1612 CLP = | 1 RSD | 2023-12-19 |
| 1 CLP = | 0.1233 RSD | 8.1129 CLP = | 1 RSD | 2023-12-18 |
| 1 CLP = | 0.1234 RSD | 8.1025 CLP = | 1 RSD | 2023-12-17 |
| 1 CLP = | 0.1233 RSD | 8.1078 CLP = | 1 RSD | 2023-12-16 |
| 1 CLP = | 0.1235 RSD | 8.0989 CLP = | 1 RSD | 2023-12-15 |
| 1 CLP = | 0.1227 RSD | 8.1514 CLP = | 1 RSD | 2023-12-14 |
| 1 CLP = | 0.1239 RSD | 8.0695 CLP = | 1 RSD | 2023-12-13 |
| 1 CLP = | 0.1229 RSD | 8.1389 CLP = | 1 RSD | 2023-12-12 |
| 1 CLP = | 0.1247 RSD | 8.0182 CLP = | 1 RSD | 2023-12-11 |
| 1 CLP = | 0.1247 RSD | 8.02 CLP = | 1 RSD | 2023-12-10 |
| 1 CLP = | 0.1247 RSD | 8.02 CLP = | 1 RSD | 2023-12-09 |
| 1 CLP = | 0.1245 RSD | 8.0338 CLP = | 1 RSD | 2023-12-08 |
| 1 CLP = | 0.124 RSD | 8.0637 CLP = | 1 RSD | 2023-12-07 |
| 1 CLP = | 0.1244 RSD | 8.0418 CLP = | 1 RSD | 2023-12-06 |
| 1 CLP = | 0.1246 RSD | 8.0243 CLP = | 1 RSD | 2023-12-05 |
| 1 CLP = | 0.1239 RSD | 8.068 CLP = | 1 RSD | 2023-12-04 |
| 1 CLP = | 0.1239 RSD | 8.0679 CLP = | 1 RSD | 2023-12-03 |
| 1 CLP = | 0.1254 RSD | 7.9745 CLP = | 1 RSD | 2023-12-02 |
| 1 CLP = | 0.1235 RSD | 8.0996 CLP = | 1 RSD | 2023-12-01 |
| 1 CLP = | 0.1229 RSD | 8.1388 CLP = | 1 RSD | 2023-11-30 |
| 1 CLP = | 0.1227 RSD | 8.1484 CLP = | 1 RSD | 2023-11-29 |
| 1 CLP = | 0.1228 RSD | 8.1463 CLP = | 1 RSD | 2023-11-28 |
| 1 CLP = | 0.1229 RSD | 8.1371 CLP = | 1 RSD | 2023-11-27 |
| 1 CLP = | 0.1233 RSD | 8.1115 CLP = | 1 RSD | 2023-11-26 |
| 1 CLP = | 0.1229 RSD | 8.1363 CLP = | 1 RSD | 2023-11-25 |
| 1 CLP = | 0.1231 RSD | 8.1246 CLP = | 1 RSD | 2023-11-24 |
| 1 CLP = | 0.1234 RSD | 8.1016 CLP = | 1 RSD | 2023-11-23 |
| 1 CLP = | 0.1234 RSD | 8.1011 CLP = | 1 RSD | 2023-11-22 |