Last Year History for CLP/RUB
| CLP | RUB | CLP | RUB | Date |
|---|---|---|---|---|
| 1 CLP = | 0.1088 RUB | 9.1921 CLP = | 1 RUB | 2024-12-03 |
| 1 CLP = | 0.1091 RUB | 9.1625 CLP = | 1 RUB | 2024-12-02 |
| 1 CLP = | 0.1099 RUB | 9.0991 CLP = | 1 RUB | 2024-12-01 |
| 1 CLP = | 0.1093 RUB | 9.1504 CLP = | 1 RUB | 2024-11-30 |
| 1 CLP = | 0.1102 RUB | 9.0722 CLP = | 1 RUB | 2024-11-29 |
| 1 CLP = | 0.1127 RUB | 8.871 CLP = | 1 RUB | 2024-11-28 |
| 1 CLP = | 0.112 RUB | 8.9287 CLP = | 1 RUB | 2024-11-27 |
| 1 CLP = | 0.1081 RUB | 9.253 CLP = | 1 RUB | 2024-11-26 |
| 1 CLP = | 0.107 RUB | 9.3451 CLP = | 1 RUB | 2024-11-25 |
| 1 CLP = | 0.1067 RUB | 9.3753 CLP = | 1 RUB | 2024-11-24 |
| 1 CLP = | 0.1067 RUB | 9.3753 CLP = | 1 RUB | 2024-11-23 |
| 1 CLP = | 0.1056 RUB | 9.4734 CLP = | 1 RUB | 2024-11-22 |
| 1 CLP = | 0.1037 RUB | 9.6417 CLP = | 1 RUB | 2024-11-21 |
| 1 CLP = | 0.1036 RUB | 9.6552 CLP = | 1 RUB | 2024-11-20 |
| 1 CLP = | 0.1027 RUB | 9.7406 CLP = | 1 RUB | 2024-11-19 |
| 1 CLP = | 0.1025 RUB | 9.7579 CLP = | 1 RUB | 2024-11-18 |
| 1 CLP = | 0.1024 RUB | 9.7651 CLP = | 1 RUB | 2024-11-17 |
| 1 CLP = | 0.1024 RUB | 9.7651 CLP = | 1 RUB | 2024-11-16 |
| 1 CLP = | 0.102 RUB | 9.7998 CLP = | 1 RUB | 2024-11-15 |
| 1 CLP = | 0.1006 RUB | 9.9411 CLP = | 1 RUB | 2024-11-14 |
| 1 CLP = | 0.1 RUB | 9.9973 CLP = | 1 RUB | 2024-11-13 |
| 1 CLP = | 0.1002 RUB | 9.9849 CLP = | 1 RUB | 2024-11-12 |
| 1 CLP = | 0.1016 RUB | 9.8465 CLP = | 1 RUB | 2024-11-11 |
| 1 CLP = | 0.1021 RUB | 9.7924 CLP = | 1 RUB | 2024-11-10 |
| 1 CLP = | 0.1021 RUB | 9.7924 CLP = | 1 RUB | 2024-11-09 |
| 1 CLP = | 0.102 RUB | 9.8079 CLP = | 1 RUB | 2024-11-08 |
| 1 CLP = | 0.1017 RUB | 9.8285 CLP = | 1 RUB | 2024-11-07 |
| 1 CLP = | 0.1028 RUB | 9.7261 CLP = | 1 RUB | 2024-11-06 |
| 1 CLP = | 0.1029 RUB | 9.7208 CLP = | 1 RUB | 2024-11-05 |
| 1 CLP = | 0.1033 RUB | 9.683 CLP = | 1 RUB | 2024-11-04 |
| 1 CLP = | 0.1019 RUB | 9.8116 CLP = | 1 RUB | 2024-11-03 |
| 1 CLP = | 0.1015 RUB | 9.8493 CLP = | 1 RUB | 2024-11-02 |
| 1 CLP = | 0.1013 RUB | 9.8734 CLP = | 1 RUB | 2024-11-01 |
| 1 CLP = | 0.1012 RUB | 9.8805 CLP = | 1 RUB | 2024-10-31 |
| 1 CLP = | 0.1028 RUB | 9.7246 CLP = | 1 RUB | 2024-10-30 |
| 1 CLP = | 0.1032 RUB | 9.6899 CLP = | 1 RUB | 2024-10-29 |
| 1 CLP = | 0.1027 RUB | 9.7415 CLP = | 1 RUB | 2024-10-28 |
| 1 CLP = | 0.1025 RUB | 9.7531 CLP = | 1 RUB | 2024-10-27 |
| 1 CLP = | 0.1025 RUB | 9.7531 CLP = | 1 RUB | 2024-10-26 |
| 1 CLP = | 0.102 RUB | 9.8045 CLP = | 1 RUB | 2024-10-25 |
| 1 CLP = | 0.1023 RUB | 9.7713 CLP = | 1 RUB | 2024-10-24 |
| 1 CLP = | 0.1016 RUB | 9.8381 CLP = | 1 RUB | 2024-10-23 |
| 1 CLP = | 0.1014 RUB | 9.8577 CLP = | 1 RUB | 2024-10-22 |
| 1 CLP = | 0.1019 RUB | 9.8094 CLP = | 1 RUB | 2024-10-21 |
| 1 CLP = | 0.1015 RUB | 9.8497 CLP = | 1 RUB | 2024-10-20 |
| 1 CLP = | 0.1015 RUB | 9.8497 CLP = | 1 RUB | 2024-10-19 |
| 1 CLP = | 0.1018 RUB | 9.8202 CLP = | 1 RUB | 2024-10-18 |
| 1 CLP = | 0.1038 RUB | 9.632 CLP = | 1 RUB | 2024-10-17 |
| 1 CLP = | 0.1037 RUB | 9.6458 CLP = | 1 RUB | 2024-10-16 |
| 1 CLP = | 0.105 RUB | 9.5252 CLP = | 1 RUB | 2024-10-15 |
| 1 CLP = | 0.1034 RUB | 9.6679 CLP = | 1 RUB | 2024-10-14 |
| 1 CLP = | 0.1028 RUB | 9.723 CLP = | 1 RUB | 2024-10-13 |
| 1 CLP = | 0.1033 RUB | 9.6824 CLP = | 1 RUB | 2024-10-12 |
| 1 CLP = | 0.1032 RUB | 9.6885 CLP = | 1 RUB | 2024-10-11 |
| 1 CLP = | 0.1044 RUB | 9.5796 CLP = | 1 RUB | 2024-10-10 |
| 1 CLP = | 0.1039 RUB | 9.6282 CLP = | 1 RUB | 2024-10-09 |
| 1 CLP = | 0.104 RUB | 9.6197 CLP = | 1 RUB | 2024-10-08 |
| 1 CLP = | 0.1041 RUB | 9.6036 CLP = | 1 RUB | 2024-10-07 |
| 1 CLP = | 0.1033 RUB | 9.6759 CLP = | 1 RUB | 2024-10-06 |
| 1 CLP = | 0.1033 RUB | 9.6759 CLP = | 1 RUB | 2024-10-05 |
| 1 CLP = | 0.1041 RUB | 9.6032 CLP = | 1 RUB | 2024-10-04 |
| 1 CLP = | 0.1044 RUB | 9.5791 CLP = | 1 RUB | 2024-10-03 |
| 1 CLP = | 0.1046 RUB | 9.5583 CLP = | 1 RUB | 2024-10-02 |
| 1 CLP = | 0.1034 RUB | 9.6729 CLP = | 1 RUB | 2024-10-01 |
| 1 CLP = | 0.1037 RUB | 9.6469 CLP = | 1 RUB | 2024-09-30 |
| 1 CLP = | 0.1048 RUB | 9.5427 CLP = | 1 RUB | 2024-09-29 |
| 1 CLP = | 0.1048 RUB | 9.5427 CLP = | 1 RUB | 2024-09-28 |
| 1 CLP = | 0.1024 RUB | 9.7612 CLP = | 1 RUB | 2024-09-27 |
| 1 CLP = | 0.1014 RUB | 9.8573 CLP = | 1 RUB | 2024-09-26 |
| 1 CLP = | 0.1013 RUB | 9.8705 CLP = | 1 RUB | 2024-09-25 |
| 1 CLP = | 0.1008 RUB | 9.9168 CLP = | 1 RUB | 2024-09-24 |
| 1 CLP = | 0.1003 RUB | 9.9666 CLP = | 1 RUB | 2024-09-23 |
| 1 CLP = | 0.0997 RUB | 10.0351 CLP = | 1 RUB | 2024-09-22 |
| 1 CLP = | 0.0994 RUB | 10.0594 CLP = | 1 RUB | 2024-09-21 |
| 1 CLP = | 0.0997 RUB | 10.0301 CLP = | 1 RUB | 2024-09-20 |
| 1 CLP = | 0.0997 RUB | 10.0298 CLP = | 1 RUB | 2024-09-19 |
| 1 CLP = | 0.099 RUB | 10.1055 CLP = | 1 RUB | 2024-09-18 |
| 1 CLP = | 0.0988 RUB | 10.1262 CLP = | 1 RUB | 2024-09-17 |
| 1 CLP = | 0.0982 RUB | 10.1789 CLP = | 1 RUB | 2024-09-16 |
| 1 CLP = | 0.0974 RUB | 10.2698 CLP = | 1 RUB | 2024-09-15 |
| 1 CLP = | 0.0966 RUB | 10.356 CLP = | 1 RUB | 2024-09-14 |
| 1 CLP = | 0.0974 RUB | 10.2663 CLP = | 1 RUB | 2024-09-13 |
| 1 CLP = | 0.097 RUB | 10.3135 CLP = | 1 RUB | 2024-09-12 |
| 1 CLP = | 0.0963 RUB | 10.3828 CLP = | 1 RUB | 2024-09-11 |
| 1 CLP = | 0.0967 RUB | 10.3408 CLP = | 1 RUB | 2024-09-10 |
| 1 CLP = | 0.0963 RUB | 10.3851 CLP = | 1 RUB | 2024-09-09 |
| 1 CLP = | 0.0954 RUB | 10.4825 CLP = | 1 RUB | 2024-09-08 |
| 1 CLP = | 0.0952 RUB | 10.5093 CLP = | 1 RUB | 2024-09-07 |
| 1 CLP = | 0.0957 RUB | 10.4514 CLP = | 1 RUB | 2024-09-06 |
| 1 CLP = | 0.096 RUB | 10.4172 CLP = | 1 RUB | 2024-09-05 |
| 1 CLP = | 0.0957 RUB | 10.4537 CLP = | 1 RUB | 2024-09-04 |
| 1 CLP = | 0.0969 RUB | 10.3169 CLP = | 1 RUB | 2024-09-03 |
| 1 CLP = | 0.0983 RUB | 10.1697 CLP = | 1 RUB | 2024-09-02 |
| 1 CLP = | 0.1 RUB | 9.996 CLP = | 1 RUB | 2024-09-01 |
| 1 CLP = | 0.0991 RUB | 10.0946 CLP = | 1 RUB | 2024-08-31 |
| 1 CLP = | 0.0999 RUB | 10.0148 CLP = | 1 RUB | 2024-08-30 |
| 1 CLP = | 0.1004 RUB | 9.9599 CLP = | 1 RUB | 2024-08-29 |
| 1 CLP = | 0.1009 RUB | 9.9129 CLP = | 1 RUB | 2024-08-28 |
| 1 CLP = | 0.1008 RUB | 9.9162 CLP = | 1 RUB | 2024-08-27 |
| 1 CLP = | 0.1012 RUB | 9.8849 CLP = | 1 RUB | 2024-08-26 |
| 1 CLP = | 0.0997 RUB | 10.0263 CLP = | 1 RUB | 2024-08-25 |
| 1 CLP = | 0.0997 RUB | 10.0263 CLP = | 1 RUB | 2024-08-24 |
| 1 CLP = | 0.0995 RUB | 10.0528 CLP = | 1 RUB | 2024-08-23 |
| 1 CLP = | 0.0995 RUB | 10.0503 CLP = | 1 RUB | 2024-08-22 |
| 1 CLP = | 0.0996 RUB | 10.0423 CLP = | 1 RUB | 2024-08-21 |
| 1 CLP = | 0.0991 RUB | 10.0921 CLP = | 1 RUB | 2024-08-20 |
| 1 CLP = | 0.0957 RUB | 10.4487 CLP = | 1 RUB | 2024-08-19 |
| 1 CLP = | 0.0962 RUB | 10.3963 CLP = | 1 RUB | 2024-08-18 |
| 1 CLP = | 0.0962 RUB | 10.3963 CLP = | 1 RUB | 2024-08-17 |
| 1 CLP = | 0.0949 RUB | 10.5363 CLP = | 1 RUB | 2024-08-16 |
| 1 CLP = | 0.0955 RUB | 10.4669 CLP = | 1 RUB | 2024-08-15 |
| 1 CLP = | 0.0974 RUB | 10.2624 CLP = | 1 RUB | 2024-08-14 |
| 1 CLP = | 0.0995 RUB | 10.0487 CLP = | 1 RUB | 2024-08-13 |
| 1 CLP = | 0.0965 RUB | 10.3649 CLP = | 1 RUB | 2024-08-12 |
| 1 CLP = | 0.0928 RUB | 10.7733 CLP = | 1 RUB | 2024-08-11 |
| 1 CLP = | 0.0931 RUB | 10.7463 CLP = | 1 RUB | 2024-08-10 |
| 1 CLP = | 0.0943 RUB | 10.6058 CLP = | 1 RUB | 2024-08-09 |
| 1 CLP = | 0.0917 RUB | 10.9013 CLP = | 1 RUB | 2024-08-08 |
| 1 CLP = | 0.0909 RUB | 11.0058 CLP = | 1 RUB | 2024-08-07 |
| 1 CLP = | 0.0895 RUB | 11.1792 CLP = | 1 RUB | 2024-08-06 |
| 1 CLP = | 0.0901 RUB | 11.0965 CLP = | 1 RUB | 2024-08-05 |
| 1 CLP = | 0.09 RUB | 11.1076 CLP = | 1 RUB | 2024-08-04 |
| 1 CLP = | 0.09 RUB | 11.1076 CLP = | 1 RUB | 2024-08-03 |
| 1 CLP = | 0.0905 RUB | 11.0493 CLP = | 1 RUB | 2024-08-02 |
| 1 CLP = | 0.0909 RUB | 11.0009 CLP = | 1 RUB | 2024-08-01 |
| 1 CLP = | 0.0899 RUB | 11.1182 CLP = | 1 RUB | 2024-07-31 |
| 1 CLP = | 0.0904 RUB | 11.0625 CLP = | 1 RUB | 2024-07-30 |
| 1 CLP = | 0.0911 RUB | 10.9758 CLP = | 1 RUB | 2024-07-29 |
| 1 CLP = | 0.0906 RUB | 11.0364 CLP = | 1 RUB | 2024-07-28 |
| 1 CLP = | 0.0904 RUB | 11.063 CLP = | 1 RUB | 2024-07-27 |
| 1 CLP = | 0.0904 RUB | 11.0633 CLP = | 1 RUB | 2024-07-26 |
| 1 CLP = | 0.0898 RUB | 11.1349 CLP = | 1 RUB | 2024-07-25 |
| 1 CLP = | 0.0916 RUB | 10.9115 CLP = | 1 RUB | 2024-07-24 |
| 1 CLP = | 0.0925 RUB | 10.8151 CLP = | 1 RUB | 2024-07-23 |
| 1 CLP = | 0.0939 RUB | 10.647 CLP = | 1 RUB | 2024-07-22 |
| 1 CLP = | 0.0933 RUB | 10.718 CLP = | 1 RUB | 2024-07-21 |
| 1 CLP = | 0.0933 RUB | 10.718 CLP = | 1 RUB | 2024-07-20 |
| 1 CLP = | 0.0942 RUB | 10.6203 CLP = | 1 RUB | 2024-07-19 |
| 1 CLP = | 0.0967 RUB | 10.3362 CLP = | 1 RUB | 2024-07-18 |
| 1 CLP = | 0.0969 RUB | 10.324 CLP = | 1 RUB | 2024-07-17 |
| 1 CLP = | 0.0972 RUB | 10.2916 CLP = | 1 RUB | 2024-07-16 |
| 1 CLP = | 0.0967 RUB | 10.3404 CLP = | 1 RUB | 2024-07-15 |
| 1 CLP = | 0.0959 RUB | 10.4326 CLP = | 1 RUB | 2024-07-14 |
| 1 CLP = | 0.0969 RUB | 10.3172 CLP = | 1 RUB | 2024-07-13 |
| 1 CLP = | 0.096 RUB | 10.4136 CLP = | 1 RUB | 2024-07-12 |
| 1 CLP = | 0.0947 RUB | 10.5601 CLP = | 1 RUB | 2024-07-11 |
| 1 CLP = | 0.094 RUB | 10.6429 CLP = | 1 RUB | 2024-07-10 |
| 1 CLP = | 0.0941 RUB | 10.6245 CLP = | 1 RUB | 2024-07-09 |
| 1 CLP = | 0.0944 RUB | 10.5962 CLP = | 1 RUB | 2024-07-08 |
| 1 CLP = | 0.0943 RUB | 10.6067 CLP = | 1 RUB | 2024-07-07 |
| 1 CLP = | 0.0943 RUB | 10.6067 CLP = | 1 RUB | 2024-07-06 |
| 1 CLP = | 0.0941 RUB | 10.6309 CLP = | 1 RUB | 2024-07-05 |
| 1 CLP = | 0.0937 RUB | 10.6774 CLP = | 1 RUB | 2024-07-04 |
| 1 CLP = | 0.093 RUB | 10.752 CLP = | 1 RUB | 2024-07-03 |
| 1 CLP = | 0.0935 RUB | 10.6994 CLP = | 1 RUB | 2024-07-02 |
| 1 CLP = | 0.0919 RUB | 10.8828 CLP = | 1 RUB | 2024-07-01 |
| 1 CLP = | 0.0897 RUB | 11.1504 CLP = | 1 RUB | 2024-06-30 |
| 1 CLP = | 0.0904 RUB | 11.0563 CLP = | 1 RUB | 2024-06-29 |
| 1 CLP = | 0.0901 RUB | 11.1018 CLP = | 1 RUB | 2024-06-28 |
| 1 CLP = | 0.0903 RUB | 11.0747 CLP = | 1 RUB | 2024-06-27 |
| 1 CLP = | 0.0927 RUB | 10.7866 CLP = | 1 RUB | 2024-06-26 |
| 1 CLP = | 0.0929 RUB | 10.7589 CLP = | 1 RUB | 2024-06-25 |
| 1 CLP = | 0.0953 RUB | 10.4901 CLP = | 1 RUB | 2024-06-24 |
| 1 CLP = | 0.0948 RUB | 10.5504 CLP = | 1 RUB | 2024-06-23 |
| 1 CLP = | 0.0948 RUB | 10.5504 CLP = | 1 RUB | 2024-06-22 |
| 1 CLP = | 0.0953 RUB | 10.4918 CLP = | 1 RUB | 2024-06-21 |
| 1 CLP = | 0.0914 RUB | 10.9428 CLP = | 1 RUB | 2024-06-20 |
| 1 CLP = | 0.0891 RUB | 11.2185 CLP = | 1 RUB | 2024-06-19 |
| 1 CLP = | 0.0938 RUB | 10.6659 CLP = | 1 RUB | 2024-06-18 |
| 1 CLP = | 0.0961 RUB | 10.4094 CLP = | 1 RUB | 2024-06-17 |
| 1 CLP = | 0.097 RUB | 10.3093 CLP = | 1 RUB | 2024-06-16 |
| 1 CLP = | 0.097 RUB | 10.3093 CLP = | 1 RUB | 2024-06-15 |
| 1 CLP = | 0.0971 RUB | 10.2971 CLP = | 1 RUB | 2024-06-14 |
| 1 CLP = | 0.0957 RUB | 10.4496 CLP = | 1 RUB | 2024-06-13 |
| 1 CLP = | 0.0967 RUB | 10.3362 CLP = | 1 RUB | 2024-06-12 |
| 1 CLP = | 0.097 RUB | 10.3132 CLP = | 1 RUB | 2024-06-11 |
| 1 CLP = | 0.0969 RUB | 10.321 CLP = | 1 RUB | 2024-06-10 |
| 1 CLP = | 0.0979 RUB | 10.2185 CLP = | 1 RUB | 2024-06-09 |
| 1 CLP = | 0.0979 RUB | 10.2185 CLP = | 1 RUB | 2024-06-08 |
| 1 CLP = | 0.0977 RUB | 10.2321 CLP = | 1 RUB | 2024-06-07 |
| 1 CLP = | 0.0976 RUB | 10.2408 CLP = | 1 RUB | 2024-06-06 |
| 1 CLP = | 0.098 RUB | 10.2038 CLP = | 1 RUB | 2024-06-05 |
| 1 CLP = | 0.0994 RUB | 10.063 CLP = | 1 RUB | 2024-06-04 |
| 1 CLP = | 0.0984 RUB | 10.1629 CLP = | 1 RUB | 2024-06-03 |
| 1 CLP = | 0.0986 RUB | 10.1463 CLP = | 1 RUB | 2024-06-02 |
| 1 CLP = | 0.0986 RUB | 10.1463 CLP = | 1 RUB | 2024-06-01 |
| 1 CLP = | 0.0986 RUB | 10.1442 CLP = | 1 RUB | 2024-05-31 |
| 1 CLP = | 0.0984 RUB | 10.1672 CLP = | 1 RUB | 2024-05-30 |
| 1 CLP = | 0.0988 RUB | 10.1194 CLP = | 1 RUB | 2024-05-29 |
| 1 CLP = | 0.1015 RUB | 9.8485 CLP = | 1 RUB | 2024-05-28 |
| 1 CLP = | 0.1011 RUB | 9.8905 CLP = | 1 RUB | 2024-05-27 |
| 1 CLP = | 0.1008 RUB | 9.9185 CLP = | 1 RUB | 2024-05-26 |
| 1 CLP = | 0.1008 RUB | 9.9185 CLP = | 1 RUB | 2024-05-25 |
| 1 CLP = | 0.1007 RUB | 9.9288 CLP = | 1 RUB | 2024-05-24 |
| 1 CLP = | 0.1004 RUB | 9.9632 CLP = | 1 RUB | 2024-05-23 |
| 1 CLP = | 0.1017 RUB | 9.8363 CLP = | 1 RUB | 2024-05-22 |
| 1 CLP = | 0.1014 RUB | 9.8629 CLP = | 1 RUB | 2024-05-21 |
| 1 CLP = | 0.1016 RUB | 9.8416 CLP = | 1 RUB | 2024-05-20 |
| 1 CLP = | 0.1016 RUB | 9.8415 CLP = | 1 RUB | 2024-05-19 |
| 1 CLP = | 0.1016 RUB | 9.8415 CLP = | 1 RUB | 2024-05-18 |
| 1 CLP = | 0.1012 RUB | 9.8859 CLP = | 1 RUB | 2024-05-17 |
| 1 CLP = | 0.1002 RUB | 9.9771 CLP = | 1 RUB | 2024-05-16 |
| 1 CLP = | 0.0999 RUB | 10.0135 CLP = | 1 RUB | 2024-05-15 |
| 1 CLP = | 0.0991 RUB | 10.0946 CLP = | 1 RUB | 2024-05-14 |
| 1 CLP = | 0.0989 RUB | 10.109 CLP = | 1 RUB | 2024-05-13 |
| 1 CLP = | 0.0991 RUB | 10.0903 CLP = | 1 RUB | 2024-05-12 |
| 1 CLP = | 0.0983 RUB | 10.1761 CLP = | 1 RUB | 2024-05-11 |
| 1 CLP = | 0.0991 RUB | 10.09 CLP = | 1 RUB | 2024-05-10 |
| 1 CLP = | 0.0979 RUB | 10.2164 CLP = | 1 RUB | 2024-05-09 |
| 1 CLP = | 0.0975 RUB | 10.2599 CLP = | 1 RUB | 2024-05-08 |
| 1 CLP = | 0.098 RUB | 10.209 CLP = | 1 RUB | 2024-05-07 |
| 1 CLP = | 0.0973 RUB | 10.2742 CLP = | 1 RUB | 2024-05-06 |
| 1 CLP = | 0.0972 RUB | 10.2864 CLP = | 1 RUB | 2024-05-05 |
| 1 CLP = | 0.0972 RUB | 10.2864 CLP = | 1 RUB | 2024-05-04 |
| 1 CLP = | 0.0983 RUB | 10.1761 CLP = | 1 RUB | 2024-05-03 |
| 1 CLP = | 0.0974 RUB | 10.2703 CLP = | 1 RUB | 2024-05-02 |
| 1 CLP = | 0.0975 RUB | 10.2537 CLP = | 1 RUB | 2024-05-01 |
| 1 CLP = | 0.0992 RUB | 10.0829 CLP = | 1 RUB | 2024-04-30 |
| 1 CLP = | 0.0971 RUB | 10.3036 CLP = | 1 RUB | 2024-04-29 |
| 1 CLP = | 0.0969 RUB | 10.316 CLP = | 1 RUB | 2024-04-28 |
| 1 CLP = | 0.0969 RUB | 10.316 CLP = | 1 RUB | 2024-04-27 |
| 1 CLP = | 0.0973 RUB | 10.2786 CLP = | 1 RUB | 2024-04-26 |
| 1 CLP = | 0.0978 RUB | 10.2252 CLP = | 1 RUB | 2024-04-25 |
| 1 CLP = | 0.0983 RUB | 10.1706 CLP = | 1 RUB | 2024-04-24 |
| 1 CLP = | 0.0977 RUB | 10.2401 CLP = | 1 RUB | 2024-04-23 |
| 1 CLP = | 0.0979 RUB | 10.2158 CLP = | 1 RUB | 2024-04-22 |
| 1 CLP = | 0.0975 RUB | 10.2581 CLP = | 1 RUB | 2024-04-21 |
| 1 CLP = | 0.0975 RUB | 10.2581 CLP = | 1 RUB | 2024-04-20 |
| 1 CLP = | 0.0974 RUB | 10.2636 CLP = | 1 RUB | 2024-04-19 |
| 1 CLP = | 0.0962 RUB | 10.3975 CLP = | 1 RUB | 2024-04-18 |
| 1 CLP = | 0.096 RUB | 10.4138 CLP = | 1 RUB | 2024-04-17 |
| 1 CLP = | 0.0953 RUB | 10.4888 CLP = | 1 RUB | 2024-04-16 |
| 1 CLP = | 0.0967 RUB | 10.3361 CLP = | 1 RUB | 2024-04-15 |
| 1 CLP = | 0.0978 RUB | 10.2227 CLP = | 1 RUB | 2024-04-14 |
| 1 CLP = | 0.0968 RUB | 10.3302 CLP = | 1 RUB | 2024-04-13 |
| 1 CLP = | 0.0972 RUB | 10.2836 CLP = | 1 RUB | 2024-04-12 |
| 1 CLP = | 0.098 RUB | 10.2046 CLP = | 1 RUB | 2024-04-11 |
| 1 CLP = | 0.0987 RUB | 10.1358 CLP = | 1 RUB | 2024-04-10 |
| 1 CLP = | 0.098 RUB | 10.2055 CLP = | 1 RUB | 2024-04-09 |
| 1 CLP = | 0.0983 RUB | 10.1722 CLP = | 1 RUB | 2024-04-08 |
| 1 CLP = | 0.0985 RUB | 10.1511 CLP = | 1 RUB | 2024-04-07 |
| 1 CLP = | 0.0985 RUB | 10.1511 CLP = | 1 RUB | 2024-04-06 |
| 1 CLP = | 0.0983 RUB | 10.1735 CLP = | 1 RUB | 2024-04-05 |
| 1 CLP = | 0.0968 RUB | 10.3259 CLP = | 1 RUB | 2024-04-04 |
| 1 CLP = | 0.0947 RUB | 10.555 CLP = | 1 RUB | 2024-04-03 |
| 1 CLP = | 0.0936 RUB | 10.6781 CLP = | 1 RUB | 2024-04-02 |
| 1 CLP = | 0.0945 RUB | 10.5824 CLP = | 1 RUB | 2024-04-01 |
| 1 CLP = | 0.0946 RUB | 10.576 CLP = | 1 RUB | 2024-03-31 |
| 1 CLP = | 0.0946 RUB | 10.576 CLP = | 1 RUB | 2024-03-30 |
| 1 CLP = | 0.094 RUB | 10.6328 CLP = | 1 RUB | 2024-03-29 |
| 1 CLP = | 0.0943 RUB | 10.5991 CLP = | 1 RUB | 2024-03-28 |
| 1 CLP = | 0.0943 RUB | 10.5991 CLP = | 1 RUB | 2024-03-27 |
| 1 CLP = | 0.0945 RUB | 10.5788 CLP = | 1 RUB | 2024-03-26 |
| 1 CLP = | 0.0939 RUB | 10.6461 CLP = | 1 RUB | 2024-03-25 |
| 1 CLP = | 0.0943 RUB | 10.6035 CLP = | 1 RUB | 2024-03-24 |
| 1 CLP = | 0.0943 RUB | 10.6035 CLP = | 1 RUB | 2024-03-23 |
| 1 CLP = | 0.0953 RUB | 10.4888 CLP = | 1 RUB | 2024-03-22 |
| 1 CLP = | 0.0958 RUB | 10.4339 CLP = | 1 RUB | 2024-03-21 |
| 1 CLP = | 0.0955 RUB | 10.4756 CLP = | 1 RUB | 2024-03-20 |
| 1 CLP = | 0.0966 RUB | 10.3544 CLP = | 1 RUB | 2024-03-19 |
| 1 CLP = | 0.0986 RUB | 10.1388 CLP = | 1 RUB | 2024-03-18 |
| 1 CLP = | 0.0986 RUB | 10.1381 CLP = | 1 RUB | 2024-03-17 |
| 1 CLP = | 0.0986 RUB | 10.1381 CLP = | 1 RUB | 2024-03-16 |
| 1 CLP = | 0.0972 RUB | 10.2924 CLP = | 1 RUB | 2024-03-15 |
| 1 CLP = | 0.0966 RUB | 10.3527 CLP = | 1 RUB | 2024-03-14 |
| 1 CLP = | 0.0954 RUB | 10.4782 CLP = | 1 RUB | 2024-03-13 |
| 1 CLP = | 0.094 RUB | 10.6358 CLP = | 1 RUB | 2024-03-12 |
| 1 CLP = | 0.0943 RUB | 10.599 CLP = | 1 RUB | 2024-03-11 |
| 1 CLP = | 0.0941 RUB | 10.6256 CLP = | 1 RUB | 2024-03-10 |
| 1 CLP = | 0.0941 RUB | 10.6256 CLP = | 1 RUB | 2024-03-09 |
| 1 CLP = | 0.0924 RUB | 10.8223 CLP = | 1 RUB | 2024-03-08 |
| 1 CLP = | 0.0921 RUB | 10.8534 CLP = | 1 RUB | 2024-03-07 |
| 1 CLP = | 0.0937 RUB | 10.6672 CLP = | 1 RUB | 2024-03-06 |
| 1 CLP = | 0.094 RUB | 10.6333 CLP = | 1 RUB | 2024-03-05 |
| 1 CLP = | 0.095 RUB | 10.5309 CLP = | 1 RUB | 2024-03-04 |
| 1 CLP = | 0.0956 RUB | 10.4613 CLP = | 1 RUB | 2024-03-03 |
| 1 CLP = | 0.0956 RUB | 10.4613 CLP = | 1 RUB | 2024-03-02 |
| 1 CLP = | 0.0946 RUB | 10.5656 CLP = | 1 RUB | 2024-03-01 |
| 1 CLP = | 0.094 RUB | 10.6371 CLP = | 1 RUB | 2024-02-29 |
| 1 CLP = | 0.0938 RUB | 10.6625 CLP = | 1 RUB | 2024-02-28 |
| 1 CLP = | 0.0931 RUB | 10.7362 CLP = | 1 RUB | 2024-02-27 |
| 1 CLP = | 0.0951 RUB | 10.5173 CLP = | 1 RUB | 2024-02-26 |
| 1 CLP = | 0.0951 RUB | 10.5173 CLP = | 1 RUB | 2024-02-25 |
| 1 CLP = | 0.0951 RUB | 10.5173 CLP = | 1 RUB | 2024-02-24 |
| 1 CLP = | 0.0951 RUB | 10.5194 CLP = | 1 RUB | 2024-02-23 |
| 1 CLP = | 0.0949 RUB | 10.5381 CLP = | 1 RUB | 2024-02-22 |
| 1 CLP = | 0.0959 RUB | 10.4233 CLP = | 1 RUB | 2024-02-21 |
| 1 CLP = | 0.0958 RUB | 10.4338 CLP = | 1 RUB | 2024-02-20 |
| 1 CLP = | 0.0952 RUB | 10.5029 CLP = | 1 RUB | 2024-02-19 |
| 1 CLP = | 0.0959 RUB | 10.4243 CLP = | 1 RUB | 2024-02-18 |
| 1 CLP = | 0.0952 RUB | 10.5022 CLP = | 1 RUB | 2024-02-17 |
| 1 CLP = | 0.0954 RUB | 10.4864 CLP = | 1 RUB | 2024-02-16 |
| 1 CLP = | 0.0957 RUB | 10.4509 CLP = | 1 RUB | 2024-02-15 |
| 1 CLP = | 0.0943 RUB | 10.6041 CLP = | 1 RUB | 2024-02-14 |
| 1 CLP = | 0.0941 RUB | 10.6285 CLP = | 1 RUB | 2024-02-13 |
| 1 CLP = | 0.0943 RUB | 10.6089 CLP = | 1 RUB | 2024-02-12 |
| 1 CLP = | 0.0943 RUB | 10.61 CLP = | 1 RUB | 2024-02-11 |
| 1 CLP = | 0.0943 RUB | 10.61 CLP = | 1 RUB | 2024-02-10 |
| 1 CLP = | 0.0944 RUB | 10.5936 CLP = | 1 RUB | 2024-02-09 |
| 1 CLP = | 0.0949 RUB | 10.5335 CLP = | 1 RUB | 2024-02-08 |
| 1 CLP = | 0.0955 RUB | 10.4728 CLP = | 1 RUB | 2024-02-07 |
| 1 CLP = | 0.0954 RUB | 10.4856 CLP = | 1 RUB | 2024-02-06 |
| 1 CLP = | 0.0967 RUB | 10.3434 CLP = | 1 RUB | 2024-02-05 |
| 1 CLP = | 0.0969 RUB | 10.3156 CLP = | 1 RUB | 2024-02-04 |
| 1 CLP = | 0.0969 RUB | 10.3156 CLP = | 1 RUB | 2024-02-03 |
| 1 CLP = | 0.097 RUB | 10.3083 CLP = | 1 RUB | 2024-02-02 |
| 1 CLP = | 0.0967 RUB | 10.3414 CLP = | 1 RUB | 2024-02-01 |
| 1 CLP = | 0.0962 RUB | 10.3917 CLP = | 1 RUB | 2024-01-31 |
| 1 CLP = | 0.096 RUB | 10.4191 CLP = | 1 RUB | 2024-01-30 |
| 1 CLP = | 0.0963 RUB | 10.3893 CLP = | 1 RUB | 2024-01-29 |
| 1 CLP = | 0.098 RUB | 10.1992 CLP = | 1 RUB | 2024-01-28 |
| 1 CLP = | 0.098 RUB | 10.1992 CLP = | 1 RUB | 2024-01-27 |
| 1 CLP = | 0.0972 RUB | 10.2876 CLP = | 1 RUB | 2024-01-26 |
| 1 CLP = | 0.0973 RUB | 10.2731 CLP = | 1 RUB | 2024-01-25 |
| 1 CLP = | 0.0974 RUB | 10.2678 CLP = | 1 RUB | 2024-01-24 |
| 1 CLP = | 0.0967 RUB | 10.3388 CLP = | 1 RUB | 2024-01-23 |
| 1 CLP = | 0.0983 RUB | 10.1728 CLP = | 1 RUB | 2024-01-22 |
| 1 CLP = | 0.0985 RUB | 10.1544 CLP = | 1 RUB | 2024-01-21 |
| 1 CLP = | 0.0982 RUB | 10.1828 CLP = | 1 RUB | 2024-01-20 |
| 1 CLP = | 0.0972 RUB | 10.2884 CLP = | 1 RUB | 2024-01-19 |
| 1 CLP = | 0.0962 RUB | 10.3988 CLP = | 1 RUB | 2024-01-18 |
| 1 CLP = | 0.0953 RUB | 10.491 CLP = | 1 RUB | 2024-01-17 |
| 1 CLP = | 0.0966 RUB | 10.3529 CLP = | 1 RUB | 2024-01-16 |
| 1 CLP = | 0.0967 RUB | 10.339 CLP = | 1 RUB | 2024-01-15 |
| 1 CLP = | 0.0968 RUB | 10.3289 CLP = | 1 RUB | 2024-01-14 |
| 1 CLP = | 0.0968 RUB | 10.3289 CLP = | 1 RUB | 2024-01-13 |
| 1 CLP = | 0.0984 RUB | 10.166 CLP = | 1 RUB | 2024-01-12 |
| 1 CLP = | 0.0981 RUB | 10.1967 CLP = | 1 RUB | 2024-01-11 |
| 1 CLP = | 0.099 RUB | 10.1009 CLP = | 1 RUB | 2024-01-10 |
| 1 CLP = | 0.1005 RUB | 9.9457 CLP = | 1 RUB | 2024-01-09 |
| 1 CLP = | 0.1022 RUB | 9.7882 CLP = | 1 RUB | 2024-01-08 |
| 1 CLP = | 0.1023 RUB | 9.7761 CLP = | 1 RUB | 2024-01-07 |
| 1 CLP = | 0.1022 RUB | 9.7872 CLP = | 1 RUB | 2024-01-06 |
| 1 CLP = | 0.1026 RUB | 9.7512 CLP = | 1 RUB | 2024-01-05 |
| 1 CLP = | 0.1038 RUB | 9.6316 CLP = | 1 RUB | 2024-01-04 |
| 1 CLP = | 0.1032 RUB | 9.6941 CLP = | 1 RUB | 2024-01-03 |
| 1 CLP = | 0.1022 RUB | 9.7808 CLP = | 1 RUB | 2024-01-02 |
| 1 CLP = | 0.1008 RUB | 9.925 CLP = | 1 RUB | 2024-01-01 |
| 1 CLP = | 0.1009 RUB | 9.9106 CLP = | 1 RUB | 2023-12-31 |
| 1 CLP = | 0.102 RUB | 9.8045 CLP = | 1 RUB | 2023-12-30 |
| 1 CLP = | 0.1018 RUB | 9.8228 CLP = | 1 RUB | 2023-12-29 |
| 1 CLP = | 0.1027 RUB | 9.7406 CLP = | 1 RUB | 2023-12-28 |
| 1 CLP = | 0.1027 RUB | 9.7359 CLP = | 1 RUB | 2023-12-27 |
| 1 CLP = | 0.1028 RUB | 9.7259 CLP = | 1 RUB | 2023-12-26 |
| 1 CLP = | 0.105 RUB | 9.5258 CLP = | 1 RUB | 2023-12-25 |
| 1 CLP = | 0.1053 RUB | 9.4997 CLP = | 1 RUB | 2023-12-24 |
| 1 CLP = | 0.1032 RUB | 9.6865 CLP = | 1 RUB | 2023-12-23 |
| 1 CLP = | 0.1046 RUB | 9.5605 CLP = | 1 RUB | 2023-12-22 |
| 1 CLP = | 0.1056 RUB | 9.4723 CLP = | 1 RUB | 2023-12-21 |
| 1 CLP = | 0.1046 RUB | 9.5564 CLP = | 1 RUB | 2023-12-20 |
| 1 CLP = | 0.1028 RUB | 9.725 CLP = | 1 RUB | 2023-12-19 |
| 1 CLP = | 0.104 RUB | 9.6128 CLP = | 1 RUB | 2023-12-18 |
| 1 CLP = | 0.1042 RUB | 9.601 CLP = | 1 RUB | 2023-12-17 |
| 1 CLP = | 0.1041 RUB | 9.6073 CLP = | 1 RUB | 2023-12-16 |
| 1 CLP = | 0.1037 RUB | 9.6475 CLP = | 1 RUB | 2023-12-15 |
| 1 CLP = | 0.1022 RUB | 9.7869 CLP = | 1 RUB | 2023-12-14 |
| 1 CLP = | 0.1024 RUB | 9.7635 CLP = | 1 RUB | 2023-12-13 |
| 1 CLP = | 0.1026 RUB | 9.7444 CLP = | 1 RUB | 2023-12-12 |
| 1 CLP = | 0.1052 RUB | 9.5061 CLP = | 1 RUB | 2023-12-11 |
| 1 CLP = | 0.1057 RUB | 9.465 CLP = | 1 RUB | 2023-12-10 |
| 1 CLP = | 0.1057 RUB | 9.465 CLP = | 1 RUB | 2023-12-09 |
| 1 CLP = | 0.1058 RUB | 9.4518 CLP = | 1 RUB | 2023-12-08 |
| 1 CLP = | 0.1054 RUB | 9.49 CLP = | 1 RUB | 2023-12-07 |
| 1 CLP = | 0.1062 RUB | 9.4121 CLP = | 1 RUB | 2023-12-06 |
| 1 CLP = | 0.1054 RUB | 9.4874 CLP = | 1 RUB | 2023-12-05 |