Last Year History for CLP/SAR
| CLP | SAR | CLP | SAR | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0038 SAR | 260.4983 CLP = | 1 SAR | 2024-12-03 |
| 1 CLP = | 0.0039 SAR | 259.3208 CLP = | 1 SAR | 2024-12-02 |
| 1 CLP = | 0.0039 SAR | 259.3011 CLP = | 1 SAR | 2024-12-01 |
| 1 CLP = | 0.0039 SAR | 259.3011 CLP = | 1 SAR | 2024-11-30 |
| 1 CLP = | 0.0038 SAR | 260.3182 CLP = | 1 SAR | 2024-11-29 |
| 1 CLP = | 0.0038 SAR | 260.1736 CLP = | 1 SAR | 2024-11-28 |
| 1 CLP = | 0.0038 SAR | 260.1675 CLP = | 1 SAR | 2024-11-27 |
| 1 CLP = | 0.0038 SAR | 259.884 CLP = | 1 SAR | 2024-11-26 |
| 1 CLP = | 0.0039 SAR | 259.0298 CLP = | 1 SAR | 2024-11-25 |
| 1 CLP = | 0.0038 SAR | 260.4723 CLP = | 1 SAR | 2024-11-24 |
| 1 CLP = | 0.0038 SAR | 260.4723 CLP = | 1 SAR | 2024-11-23 |
| 1 CLP = | 0.0039 SAR | 259.3473 CLP = | 1 SAR | 2024-11-22 |
| 1 CLP = | 0.0039 SAR | 259.3914 CLP = | 1 SAR | 2024-11-21 |
| 1 CLP = | 0.0039 SAR | 258.7181 CLP = | 1 SAR | 2024-11-20 |
| 1 CLP = | 0.0039 SAR | 259.1468 CLP = | 1 SAR | 2024-11-19 |
| 1 CLP = | 0.0038 SAR | 260.9741 CLP = | 1 SAR | 2024-11-18 |
| 1 CLP = | 0.0039 SAR | 259.6473 CLP = | 1 SAR | 2024-11-17 |
| 1 CLP = | 0.0039 SAR | 259.6473 CLP = | 1 SAR | 2024-11-16 |
| 1 CLP = | 0.0039 SAR | 259.737 CLP = | 1 SAR | 2024-11-15 |
| 1 CLP = | 0.0038 SAR | 263.2736 CLP = | 1 SAR | 2024-11-14 |
| 1 CLP = | 0.0038 SAR | 262.1494 CLP = | 1 SAR | 2024-11-13 |
| 1 CLP = | 0.0038 SAR | 260.81 CLP = | 1 SAR | 2024-11-12 |
| 1 CLP = | 0.0039 SAR | 256.8298 CLP = | 1 SAR | 2024-11-11 |
| 1 CLP = | 0.0039 SAR | 255.28 CLP = | 1 SAR | 2024-11-10 |
| 1 CLP = | 0.0039 SAR | 255.28 CLP = | 1 SAR | 2024-11-09 |
| 1 CLP = | 0.0039 SAR | 255.0464 CLP = | 1 SAR | 2024-11-08 |
| 1 CLP = | 0.0039 SAR | 256.4741 CLP = | 1 SAR | 2024-11-07 |
| 1 CLP = | 0.0039 SAR | 254.629 CLP = | 1 SAR | 2024-11-06 |
| 1 CLP = | 0.0039 SAR | 253.6949 CLP = | 1 SAR | 2024-11-05 |
| 1 CLP = | 0.0039 SAR | 255.2304 CLP = | 1 SAR | 2024-11-04 |
| 1 CLP = | 0.0039 SAR | 256.3422 CLP = | 1 SAR | 2024-11-03 |
| 1 CLP = | 0.0039 SAR | 255.8661 CLP = | 1 SAR | 2024-11-02 |
| 1 CLP = | 0.0039 SAR | 255.9928 CLP = | 1 SAR | 2024-11-01 |
| 1 CLP = | 0.0039 SAR | 256.0925 CLP = | 1 SAR | 2024-10-31 |
| 1 CLP = | 0.004 SAR | 250.973 CLP = | 1 SAR | 2024-10-30 |
| 1 CLP = | 0.004 SAR | 252.1361 CLP = | 1 SAR | 2024-10-29 |
| 1 CLP = | 0.004 SAR | 252.6576 CLP = | 1 SAR | 2024-10-28 |
| 1 CLP = | 0.004 SAR | 252.3787 CLP = | 1 SAR | 2024-10-27 |
| 1 CLP = | 0.004 SAR | 252.3787 CLP = | 1 SAR | 2024-10-26 |
| 1 CLP = | 0.004 SAR | 252.0926 CLP = | 1 SAR | 2024-10-25 |
| 1 CLP = | 0.004 SAR | 251.7282 CLP = | 1 SAR | 2024-10-24 |
| 1 CLP = | 0.0039 SAR | 253.3427 CLP = | 1 SAR | 2024-10-23 |
| 1 CLP = | 0.0039 SAR | 253.5601 CLP = | 1 SAR | 2024-10-22 |
| 1 CLP = | 0.004 SAR | 251.5368 CLP = | 1 SAR | 2024-10-21 |
| 1 CLP = | 0.004 SAR | 251.2263 CLP = | 1 SAR | 2024-10-20 |
| 1 CLP = | 0.004 SAR | 251.2203 CLP = | 1 SAR | 2024-10-19 |
| 1 CLP = | 0.004 SAR | 251.9816 CLP = | 1 SAR | 2024-10-18 |
| 1 CLP = | 0.004 SAR | 249.6645 CLP = | 1 SAR | 2024-10-17 |
| 1 CLP = | 0.004 SAR | 250.3429 CLP = | 1 SAR | 2024-10-16 |
| 1 CLP = | 0.0041 SAR | 246.8781 CLP = | 1 SAR | 2024-10-15 |
| 1 CLP = | 0.004 SAR | 247.737 CLP = | 1 SAR | 2024-10-14 |
| 1 CLP = | 0.004 SAR | 247.7257 CLP = | 1 SAR | 2024-10-13 |
| 1 CLP = | 0.004 SAR | 247.7257 CLP = | 1 SAR | 2024-10-12 |
| 1 CLP = | 0.004 SAR | 247.6773 CLP = | 1 SAR | 2024-10-11 |
| 1 CLP = | 0.004 SAR | 248.5794 CLP = | 1 SAR | 2024-10-10 |
| 1 CLP = | 0.004 SAR | 248.6949 CLP = | 1 SAR | 2024-10-09 |
| 1 CLP = | 0.0041 SAR | 246.6807 CLP = | 1 SAR | 2024-10-08 |
| 1 CLP = | 0.0041 SAR | 246.0897 CLP = | 1 SAR | 2024-10-07 |
| 1 CLP = | 0.0041 SAR | 246.2758 CLP = | 1 SAR | 2024-10-06 |
| 1 CLP = | 0.0041 SAR | 246.2758 CLP = | 1 SAR | 2024-10-05 |
| 1 CLP = | 0.0041 SAR | 243.0176 CLP = | 1 SAR | 2024-10-04 |
| 1 CLP = | 0.0041 SAR | 242.8957 CLP = | 1 SAR | 2024-10-03 |
| 1 CLP = | 0.0042 SAR | 240.9218 CLP = | 1 SAR | 2024-10-02 |
| 1 CLP = | 0.0041 SAR | 241.0686 CLP = | 1 SAR | 2024-10-01 |
| 1 CLP = | 0.0042 SAR | 239.9841 CLP = | 1 SAR | 2024-09-30 |
| 1 CLP = | 0.0042 SAR | 239.6992 CLP = | 1 SAR | 2024-09-29 |
| 1 CLP = | 0.0042 SAR | 239.6992 CLP = | 1 SAR | 2024-09-28 |
| 1 CLP = | 0.0041 SAR | 241.4247 CLP = | 1 SAR | 2024-09-27 |
| 1 CLP = | 0.0041 SAR | 243.072 CLP = | 1 SAR | 2024-09-26 |
| 1 CLP = | 0.0041 SAR | 243.5444 CLP = | 1 SAR | 2024-09-25 |
| 1 CLP = | 0.0041 SAR | 245.9856 CLP = | 1 SAR | 2024-09-24 |
| 1 CLP = | 0.004 SAR | 247.4294 CLP = | 1 SAR | 2024-09-23 |
| 1 CLP = | 0.004 SAR | 247.4125 CLP = | 1 SAR | 2024-09-22 |
| 1 CLP = | 0.004 SAR | 248.0113 CLP = | 1 SAR | 2024-09-21 |
| 1 CLP = | 0.004 SAR | 248.0563 CLP = | 1 SAR | 2024-09-20 |
| 1 CLP = | 0.004 SAR | 248.0214 CLP = | 1 SAR | 2024-09-19 |
| 1 CLP = | 0.004 SAR | 247.1718 CLP = | 1 SAR | 2024-09-18 |
| 1 CLP = | 0.0041 SAR | 246.4476 CLP = | 1 SAR | 2024-09-17 |
| 1 CLP = | 0.004 SAR | 247.6179 CLP = | 1 SAR | 2024-09-16 |
| 1 CLP = | 0.004 SAR | 248.0731 CLP = | 1 SAR | 2024-09-15 |
| 1 CLP = | 0.004 SAR | 248.0169 CLP = | 1 SAR | 2024-09-14 |
| 1 CLP = | 0.004 SAR | 248.9408 CLP = | 1 SAR | 2024-09-13 |
| 1 CLP = | 0.004 SAR | 251.0552 CLP = | 1 SAR | 2024-09-12 |
| 1 CLP = | 0.004 SAR | 253.1335 CLP = | 1 SAR | 2024-09-11 |
| 1 CLP = | 0.004 SAR | 251.5677 CLP = | 1 SAR | 2024-09-10 |
| 1 CLP = | 0.004 SAR | 251.4388 CLP = | 1 SAR | 2024-09-09 |
| 1 CLP = | 0.004 SAR | 251.3004 CLP = | 1 SAR | 2024-09-08 |
| 1 CLP = | 0.004 SAR | 251.9418 CLP = | 1 SAR | 2024-09-07 |
| 1 CLP = | 0.004 SAR | 251.1269 CLP = | 1 SAR | 2024-09-06 |
| 1 CLP = | 0.004 SAR | 251.3007 CLP = | 1 SAR | 2024-09-05 |
| 1 CLP = | 0.004 SAR | 247.4645 CLP = | 1 SAR | 2024-09-04 |
| 1 CLP = | 0.0041 SAR | 243.9799 CLP = | 1 SAR | 2024-09-03 |
| 1 CLP = | 0.0041 SAR | 243.5665 CLP = | 1 SAR | 2024-09-02 |
| 1 CLP = | 0.0041 SAR | 243.5609 CLP = | 1 SAR | 2024-09-01 |
| 1 CLP = | 0.0041 SAR | 243.535 CLP = | 1 SAR | 2024-08-31 |
| 1 CLP = | 0.0041 SAR | 243.8568 CLP = | 1 SAR | 2024-08-30 |
| 1 CLP = | 0.0041 SAR | 243.2764 CLP = | 1 SAR | 2024-08-29 |
| 1 CLP = | 0.0041 SAR | 241.923 CLP = | 1 SAR | 2024-08-28 |
| 1 CLP = | 0.0041 SAR | 241.6856 CLP = | 1 SAR | 2024-08-27 |
| 1 CLP = | 0.0041 SAR | 242.2364 CLP = | 1 SAR | 2024-08-26 |
| 1 CLP = | 0.0041 SAR | 243.1268 CLP = | 1 SAR | 2024-08-25 |
| 1 CLP = | 0.0041 SAR | 243.1248 CLP = | 1 SAR | 2024-08-24 |
| 1 CLP = | 0.0041 SAR | 245.0789 CLP = | 1 SAR | 2024-08-23 |
| 1 CLP = | 0.0041 SAR | 244.1376 CLP = | 1 SAR | 2024-08-22 |
| 1 CLP = | 0.0041 SAR | 246.2288 CLP = | 1 SAR | 2024-08-21 |
| 1 CLP = | 0.0041 SAR | 246.1055 CLP = | 1 SAR | 2024-08-20 |
| 1 CLP = | 0.004 SAR | 250.0486 CLP = | 1 SAR | 2024-08-19 |
| 1 CLP = | 0.004 SAR | 247.6135 CLP = | 1 SAR | 2024-08-18 |
| 1 CLP = | 0.004 SAR | 247.6135 CLP = | 1 SAR | 2024-08-17 |
| 1 CLP = | 0.004 SAR | 249.1873 CLP = | 1 SAR | 2024-08-16 |
| 1 CLP = | 0.004 SAR | 248.956 CLP = | 1 SAR | 2024-08-15 |
| 1 CLP = | 0.004 SAR | 248.2352 CLP = | 1 SAR | 2024-08-14 |
| 1 CLP = | 0.004 SAR | 248.7874 CLP = | 1 SAR | 2024-08-13 |
| 1 CLP = | 0.004 SAR | 248.3855 CLP = | 1 SAR | 2024-08-12 |
| 1 CLP = | 0.004 SAR | 249.1362 CLP = | 1 SAR | 2024-08-11 |
| 1 CLP = | 0.004 SAR | 248.5075 CLP = | 1 SAR | 2024-08-10 |
| 1 CLP = | 0.004 SAR | 249.2999 CLP = | 1 SAR | 2024-08-09 |
| 1 CLP = | 0.004 SAR | 251.7222 CLP = | 1 SAR | 2024-08-08 |
| 1 CLP = | 0.004 SAR | 251.7394 CLP = | 1 SAR | 2024-08-07 |
| 1 CLP = | 0.0039 SAR | 253.9917 CLP = | 1 SAR | 2024-08-06 |
| 1 CLP = | 0.004 SAR | 251.5338 CLP = | 1 SAR | 2024-08-05 |
| 1 CLP = | 0.004 SAR | 251.421 CLP = | 1 SAR | 2024-08-04 |
| 1 CLP = | 0.004 SAR | 251.421 CLP = | 1 SAR | 2024-08-03 |
| 1 CLP = | 0.004 SAR | 252.7444 CLP = | 1 SAR | 2024-08-02 |
| 1 CLP = | 0.004 SAR | 251.4015 CLP = | 1 SAR | 2024-08-01 |
| 1 CLP = | 0.0039 SAR | 254.9302 CLP = | 1 SAR | 2024-07-31 |
| 1 CLP = | 0.0039 SAR | 254.8633 CLP = | 1 SAR | 2024-07-30 |
| 1 CLP = | 0.0039 SAR | 253.8085 CLP = | 1 SAR | 2024-07-29 |
| 1 CLP = | 0.004 SAR | 252.9131 CLP = | 1 SAR | 2024-07-28 |
| 1 CLP = | 0.004 SAR | 252.9064 CLP = | 1 SAR | 2024-07-27 |
| 1 CLP = | 0.004 SAR | 252.4502 CLP = | 1 SAR | 2024-07-26 |
| 1 CLP = | 0.004 SAR | 252.5983 CLP = | 1 SAR | 2024-07-25 |
| 1 CLP = | 0.004 SAR | 252.3722 CLP = | 1 SAR | 2024-07-24 |
| 1 CLP = | 0.004 SAR | 251.6919 CLP = | 1 SAR | 2024-07-23 |
| 1 CLP = | 0.004 SAR | 251.2124 CLP = | 1 SAR | 2024-07-22 |
| 1 CLP = | 0.004 SAR | 251.0766 CLP = | 1 SAR | 2024-07-21 |
| 1 CLP = | 0.004 SAR | 251.0699 CLP = | 1 SAR | 2024-07-20 |
| 1 CLP = | 0.004 SAR | 248.8189 CLP = | 1 SAR | 2024-07-19 |
| 1 CLP = | 0.0041 SAR | 242.7752 CLP = | 1 SAR | 2024-07-18 |
| 1 CLP = | 0.0041 SAR | 242.7163 CLP = | 1 SAR | 2024-07-17 |
| 1 CLP = | 0.0041 SAR | 242.5652 CLP = | 1 SAR | 2024-07-16 |
| 1 CLP = | 0.0041 SAR | 243.8304 CLP = | 1 SAR | 2024-07-15 |
| 1 CLP = | 0.0041 SAR | 243.0888 CLP = | 1 SAR | 2024-07-14 |
| 1 CLP = | 0.0041 SAR | 241.5301 CLP = | 1 SAR | 2024-07-13 |
| 1 CLP = | 0.0041 SAR | 243.7672 CLP = | 1 SAR | 2024-07-12 |
| 1 CLP = | 0.004 SAR | 247.6313 CLP = | 1 SAR | 2024-07-11 |
| 1 CLP = | 0.004 SAR | 249.4168 CLP = | 1 SAR | 2024-07-10 |
| 1 CLP = | 0.004 SAR | 250.2659 CLP = | 1 SAR | 2024-07-09 |
| 1 CLP = | 0.004 SAR | 249.4282 CLP = | 1 SAR | 2024-07-08 |
| 1 CLP = | 0.004 SAR | 248.5718 CLP = | 1 SAR | 2024-07-07 |
| 1 CLP = | 0.004 SAR | 248.5718 CLP = | 1 SAR | 2024-07-06 |
| 1 CLP = | 0.004 SAR | 249.906 CLP = | 1 SAR | 2024-07-05 |
| 1 CLP = | 0.004 SAR | 251.0456 CLP = | 1 SAR | 2024-07-04 |
| 1 CLP = | 0.004 SAR | 252.503 CLP = | 1 SAR | 2024-07-03 |
| 1 CLP = | 0.004 SAR | 252.4007 CLP = | 1 SAR | 2024-07-02 |
| 1 CLP = | 0.0039 SAR | 253.9623 CLP = | 1 SAR | 2024-07-01 |
| 1 CLP = | 0.0039 SAR | 254.5786 CLP = | 1 SAR | 2024-06-30 |
| 1 CLP = | 0.004 SAR | 252.4242 CLP = | 1 SAR | 2024-06-29 |
| 1 CLP = | 0.0039 SAR | 254.4601 CLP = | 1 SAR | 2024-06-28 |
| 1 CLP = | 0.004 SAR | 252.4026 CLP = | 1 SAR | 2024-06-27 |
| 1 CLP = | 0.004 SAR | 250.8609 CLP = | 1 SAR | 2024-06-26 |
| 1 CLP = | 0.004 SAR | 251.9796 CLP = | 1 SAR | 2024-06-25 |
| 1 CLP = | 0.004 SAR | 248.1716 CLP = | 1 SAR | 2024-06-24 |
| 1 CLP = | 0.004 SAR | 247.7851 CLP = | 1 SAR | 2024-06-23 |
| 1 CLP = | 0.004 SAR | 247.7851 CLP = | 1 SAR | 2024-06-22 |
| 1 CLP = | 0.004 SAR | 248.5758 CLP = | 1 SAR | 2024-06-21 |
| 1 CLP = | 0.004 SAR | 249.0364 CLP = | 1 SAR | 2024-06-20 |
| 1 CLP = | 0.004 SAR | 249.307 CLP = | 1 SAR | 2024-06-19 |
| 1 CLP = | 0.004 SAR | 247.0402 CLP = | 1 SAR | 2024-06-18 |
| 1 CLP = | 0.0041 SAR | 246.6551 CLP = | 1 SAR | 2024-06-17 |
| 1 CLP = | 0.0041 SAR | 244.0469 CLP = | 1 SAR | 2024-06-16 |
| 1 CLP = | 0.0041 SAR | 244.4574 CLP = | 1 SAR | 2024-06-15 |
| 1 CLP = | 0.0041 SAR | 244.7373 CLP = | 1 SAR | 2024-06-14 |
| 1 CLP = | 0.0041 SAR | 244.4255 CLP = | 1 SAR | 2024-06-13 |
| 1 CLP = | 0.0041 SAR | 246.1396 CLP = | 1 SAR | 2024-06-12 |
| 1 CLP = | 0.0041 SAR | 245.4251 CLP = | 1 SAR | 2024-06-11 |
| 1 CLP = | 0.0041 SAR | 245.1521 CLP = | 1 SAR | 2024-06-10 |
| 1 CLP = | 0.0041 SAR | 243.6794 CLP = | 1 SAR | 2024-06-09 |
| 1 CLP = | 0.0041 SAR | 243.6794 CLP = | 1 SAR | 2024-06-08 |
| 1 CLP = | 0.0041 SAR | 242.2483 CLP = | 1 SAR | 2024-06-07 |
| 1 CLP = | 0.0041 SAR | 242.4684 CLP = | 1 SAR | 2024-06-06 |
| 1 CLP = | 0.0041 SAR | 241.6338 CLP = | 1 SAR | 2024-06-05 |
| 1 CLP = | 0.0041 SAR | 241.166 CLP = | 1 SAR | 2024-06-04 |
| 1 CLP = | 0.0041 SAR | 245.037 CLP = | 1 SAR | 2024-06-03 |
| 1 CLP = | 0.0041 SAR | 244.6177 CLP = | 1 SAR | 2024-06-02 |
| 1 CLP = | 0.0041 SAR | 244.6177 CLP = | 1 SAR | 2024-06-01 |
| 1 CLP = | 0.0041 SAR | 244.5699 CLP = | 1 SAR | 2024-05-31 |
| 1 CLP = | 0.0041 SAR | 242.8261 CLP = | 1 SAR | 2024-05-30 |
| 1 CLP = | 0.0042 SAR | 238.9862 CLP = | 1 SAR | 2024-05-29 |
| 1 CLP = | 0.0042 SAR | 240.6057 CLP = | 1 SAR | 2024-05-28 |
| 1 CLP = | 0.0041 SAR | 241.6183 CLP = | 1 SAR | 2024-05-27 |
| 1 CLP = | 0.0041 SAR | 242.3556 CLP = | 1 SAR | 2024-05-26 |
| 1 CLP = | 0.0041 SAR | 242.5846 CLP = | 1 SAR | 2024-05-25 |
| 1 CLP = | 0.0041 SAR | 242.561 CLP = | 1 SAR | 2024-05-24 |
| 1 CLP = | 0.0042 SAR | 239.6098 CLP = | 1 SAR | 2024-05-23 |
| 1 CLP = | 0.0042 SAR | 236.9038 CLP = | 1 SAR | 2024-05-22 |
| 1 CLP = | 0.0042 SAR | 237.4969 CLP = | 1 SAR | 2024-05-21 |
| 1 CLP = | 0.0042 SAR | 238.5076 CLP = | 1 SAR | 2024-05-20 |
| 1 CLP = | 0.0042 SAR | 238.5296 CLP = | 1 SAR | 2024-05-19 |
| 1 CLP = | 0.0042 SAR | 238.5296 CLP = | 1 SAR | 2024-05-18 |
| 1 CLP = | 0.0042 SAR | 239.5741 CLP = | 1 SAR | 2024-05-17 |
| 1 CLP = | 0.0041 SAR | 241.4189 CLP = | 1 SAR | 2024-05-16 |
| 1 CLP = | 0.0041 SAR | 243.8815 CLP = | 1 SAR | 2024-05-15 |
| 1 CLP = | 0.0041 SAR | 246.631 CLP = | 1 SAR | 2024-05-14 |
| 1 CLP = | 0.004 SAR | 246.9671 CLP = | 1 SAR | 2024-05-13 |
| 1 CLP = | 0.0041 SAR | 246.521 CLP = | 1 SAR | 2024-05-12 |
| 1 CLP = | 0.004 SAR | 248.6202 CLP = | 1 SAR | 2024-05-11 |
| 1 CLP = | 0.0041 SAR | 246.5138 CLP = | 1 SAR | 2024-05-10 |
| 1 CLP = | 0.004 SAR | 249.6067 CLP = | 1 SAR | 2024-05-09 |
| 1 CLP = | 0.004 SAR | 249.7427 CLP = | 1 SAR | 2024-05-08 |
| 1 CLP = | 0.004 SAR | 247.9343 CLP = | 1 SAR | 2024-05-07 |
| 1 CLP = | 0.004 SAR | 250.9419 CLP = | 1 SAR | 2024-05-06 |
| 1 CLP = | 0.004 SAR | 251.2349 CLP = | 1 SAR | 2024-05-05 |
| 1 CLP = | 0.004 SAR | 251.2349 CLP = | 1 SAR | 2024-05-04 |
| 1 CLP = | 0.004 SAR | 252.6642 CLP = | 1 SAR | 2024-05-03 |
| 1 CLP = | 0.0039 SAR | 256.0651 CLP = | 1 SAR | 2024-05-02 |
| 1 CLP = | 0.0039 SAR | 255.4278 CLP = | 1 SAR | 2024-05-01 |
| 1 CLP = | 0.004 SAR | 251.1772 CLP = | 1 SAR | 2024-04-30 |
| 1 CLP = | 0.0039 SAR | 253.5115 CLP = | 1 SAR | 2024-04-29 |
| 1 CLP = | 0.0039 SAR | 253.8279 CLP = | 1 SAR | 2024-04-28 |
| 1 CLP = | 0.0039 SAR | 253.8212 CLP = | 1 SAR | 2024-04-27 |
| 1 CLP = | 0.004 SAR | 252.8974 CLP = | 1 SAR | 2024-04-26 |
| 1 CLP = | 0.0039 SAR | 254.0013 CLP = | 1 SAR | 2024-04-25 |
| 1 CLP = | 0.0039 SAR | 254.2728 CLP = | 1 SAR | 2024-04-24 |
| 1 CLP = | 0.0039 SAR | 253.9798 CLP = | 1 SAR | 2024-04-23 |
| 1 CLP = | 0.0039 SAR | 255.742 CLP = | 1 SAR | 2024-04-22 |
| 1 CLP = | 0.0039 SAR | 256.7769 CLP = | 1 SAR | 2024-04-21 |
| 1 CLP = | 0.0039 SAR | 256.7769 CLP = | 1 SAR | 2024-04-20 |
| 1 CLP = | 0.0039 SAR | 257.5981 CLP = | 1 SAR | 2024-04-19 |
| 1 CLP = | 0.0038 SAR | 260.9589 CLP = | 1 SAR | 2024-04-18 |
| 1 CLP = | 0.0038 SAR | 261.3772 CLP = | 1 SAR | 2024-04-17 |
| 1 CLP = | 0.0038 SAR | 260.9548 CLP = | 1 SAR | 2024-04-16 |
| 1 CLP = | 0.0039 SAR | 257.1477 CLP = | 1 SAR | 2024-04-15 |
| 1 CLP = | 0.0039 SAR | 254.3201 CLP = | 1 SAR | 2024-04-14 |
| 1 CLP = | 0.0039 SAR | 257.0031 CLP = | 1 SAR | 2024-04-13 |
| 1 CLP = | 0.0039 SAR | 254.6791 CLP = | 1 SAR | 2024-04-12 |
| 1 CLP = | 0.004 SAR | 252.7219 CLP = | 1 SAR | 2024-04-11 |
| 1 CLP = | 0.004 SAR | 251.0271 CLP = | 1 SAR | 2024-04-10 |
| 1 CLP = | 0.004 SAR | 252.0247 CLP = | 1 SAR | 2024-04-09 |
| 1 CLP = | 0.004 SAR | 251.0692 CLP = | 1 SAR | 2024-04-08 |
| 1 CLP = | 0.004 SAR | 250.5429 CLP = | 1 SAR | 2024-04-07 |
| 1 CLP = | 0.004 SAR | 250.5429 CLP = | 1 SAR | 2024-04-06 |
| 1 CLP = | 0.004 SAR | 250.8126 CLP = | 1 SAR | 2024-04-05 |
| 1 CLP = | 0.0039 SAR | 254.5749 CLP = | 1 SAR | 2024-04-04 |
| 1 CLP = | 0.0038 SAR | 260.2257 CLP = | 1 SAR | 2024-04-03 |
| 1 CLP = | 0.0038 SAR | 262.7393 CLP = | 1 SAR | 2024-04-02 |
| 1 CLP = | 0.0038 SAR | 261.2372 CLP = | 1 SAR | 2024-04-01 |
| 1 CLP = | 0.0038 SAR | 260.7869 CLP = | 1 SAR | 2024-03-31 |
| 1 CLP = | 0.0038 SAR | 260.7869 CLP = | 1 SAR | 2024-03-30 |
| 1 CLP = | 0.0038 SAR | 262.002 CLP = | 1 SAR | 2024-03-29 |
| 1 CLP = | 0.0038 SAR | 261.2735 CLP = | 1 SAR | 2024-03-28 |
| 1 CLP = | 0.0038 SAR | 261.356 CLP = | 1 SAR | 2024-03-27 |
| 1 CLP = | 0.0038 SAR | 260.8617 CLP = | 1 SAR | 2024-03-26 |
| 1 CLP = | 0.0038 SAR | 261.5394 CLP = | 1 SAR | 2024-03-25 |
| 1 CLP = | 0.0038 SAR | 260.4886 CLP = | 1 SAR | 2024-03-24 |
| 1 CLP = | 0.0038 SAR | 260.4886 CLP = | 1 SAR | 2024-03-23 |
| 1 CLP = | 0.0039 SAR | 258.4167 CLP = | 1 SAR | 2024-03-22 |
| 1 CLP = | 0.0039 SAR | 257.0888 CLP = | 1 SAR | 2024-03-21 |
| 1 CLP = | 0.0039 SAR | 257.6705 CLP = | 1 SAR | 2024-03-20 |
| 1 CLP = | 0.004 SAR | 252.4891 CLP = | 1 SAR | 2024-03-19 |
| 1 CLP = | 0.004 SAR | 250.1691 CLP = | 1 SAR | 2024-03-18 |
| 1 CLP = | 0.004 SAR | 250.144 CLP = | 1 SAR | 2024-03-17 |
| 1 CLP = | 0.004 SAR | 250.144 CLP = | 1 SAR | 2024-03-16 |
| 1 CLP = | 0.004 SAR | 251.5159 CLP = | 1 SAR | 2024-03-15 |
| 1 CLP = | 0.004 SAR | 252.2004 CLP = | 1 SAR | 2024-03-14 |
| 1 CLP = | 0.0039 SAR | 256.2898 CLP = | 1 SAR | 2024-03-13 |
| 1 CLP = | 0.0039 SAR | 257.181 CLP = | 1 SAR | 2024-03-12 |
| 1 CLP = | 0.0039 SAR | 257.0147 CLP = | 1 SAR | 2024-03-11 |
| 1 CLP = | 0.0039 SAR | 257.6636 CLP = | 1 SAR | 2024-03-10 |
| 1 CLP = | 0.0039 SAR | 257.6636 CLP = | 1 SAR | 2024-03-09 |
| 1 CLP = | 0.0038 SAR | 261.5525 CLP = | 1 SAR | 2024-03-08 |
| 1 CLP = | 0.0038 SAR | 262.7839 CLP = | 1 SAR | 2024-03-07 |
| 1 CLP = | 0.0038 SAR | 260.6279 CLP = | 1 SAR | 2024-03-06 |
| 1 CLP = | 0.0038 SAR | 259.809 CLP = | 1 SAR | 2024-03-05 |
| 1 CLP = | 0.0039 SAR | 257.3059 CLP = | 1 SAR | 2024-03-04 |
| 1 CLP = | 0.0039 SAR | 255.6163 CLP = | 1 SAR | 2024-03-03 |
| 1 CLP = | 0.0039 SAR | 255.6163 CLP = | 1 SAR | 2024-03-02 |
| 1 CLP = | 0.0039 SAR | 257.7846 CLP = | 1 SAR | 2024-03-01 |
| 1 CLP = | 0.0038 SAR | 261.09 CLP = | 1 SAR | 2024-02-29 |
| 1 CLP = | 0.0038 SAR | 261.7008 CLP = | 1 SAR | 2024-02-28 |
| 1 CLP = | 0.0038 SAR | 263.0741 CLP = | 1 SAR | 2024-02-27 |
| 1 CLP = | 0.0038 SAR | 260.945 CLP = | 1 SAR | 2024-02-26 |
| 1 CLP = | 0.0038 SAR | 260.9463 CLP = | 1 SAR | 2024-02-25 |
| 1 CLP = | 0.0038 SAR | 260.9463 CLP = | 1 SAR | 2024-02-24 |
| 1 CLP = | 0.0038 SAR | 260.9915 CLP = | 1 SAR | 2024-02-23 |
| 1 CLP = | 0.0039 SAR | 258.5183 CLP = | 1 SAR | 2024-02-22 |
| 1 CLP = | 0.0039 SAR | 256.6476 CLP = | 1 SAR | 2024-02-21 |
| 1 CLP = | 0.0039 SAR | 257.3184 CLP = | 1 SAR | 2024-02-20 |
| 1 CLP = | 0.0039 SAR | 259.0359 CLP = | 1 SAR | 2024-02-19 |
| 1 CLP = | 0.0039 SAR | 257.0416 CLP = | 1 SAR | 2024-02-18 |
| 1 CLP = | 0.0039 SAR | 259.0273 CLP = | 1 SAR | 2024-02-17 |
| 1 CLP = | 0.0039 SAR | 258.0238 CLP = | 1 SAR | 2024-02-16 |
| 1 CLP = | 0.0039 SAR | 255.3995 CLP = | 1 SAR | 2024-02-15 |
| 1 CLP = | 0.0039 SAR | 258.7425 CLP = | 1 SAR | 2024-02-14 |
| 1 CLP = | 0.0039 SAR | 258.9067 CLP = | 1 SAR | 2024-02-13 |
| 1 CLP = | 0.0039 SAR | 258.5252 CLP = | 1 SAR | 2024-02-12 |
| 1 CLP = | 0.0039 SAR | 258.5424 CLP = | 1 SAR | 2024-02-11 |
| 1 CLP = | 0.0039 SAR | 258.5513 CLP = | 1 SAR | 2024-02-10 |
| 1 CLP = | 0.0039 SAR | 257.5622 CLP = | 1 SAR | 2024-02-09 |
| 1 CLP = | 0.0039 SAR | 254.2757 CLP = | 1 SAR | 2024-02-08 |
| 1 CLP = | 0.004 SAR | 252.8023 CLP = | 1 SAR | 2024-02-07 |
| 1 CLP = | 0.0039 SAR | 254.4531 CLP = | 1 SAR | 2024-02-06 |
| 1 CLP = | 0.004 SAR | 250.9986 CLP = | 1 SAR | 2024-02-05 |
| 1 CLP = | 0.004 SAR | 250.3324 CLP = | 1 SAR | 2024-02-04 |
| 1 CLP = | 0.004 SAR | 250.3324 CLP = | 1 SAR | 2024-02-03 |
| 1 CLP = | 0.004 SAR | 248.5394 CLP = | 1 SAR | 2024-02-02 |
| 1 CLP = | 0.004 SAR | 248.2014 CLP = | 1 SAR | 2024-02-01 |
| 1 CLP = | 0.004 SAR | 248.6987 CLP = | 1 SAR | 2024-01-31 |
| 1 CLP = | 0.004 SAR | 248.0647 CLP = | 1 SAR | 2024-01-30 |
| 1 CLP = | 0.0041 SAR | 246.5654 CLP = | 1 SAR | 2024-01-29 |
| 1 CLP = | 0.0041 SAR | 242.0649 CLP = | 1 SAR | 2024-01-28 |
| 1 CLP = | 0.0041 SAR | 242.0649 CLP = | 1 SAR | 2024-01-27 |
| 1 CLP = | 0.0041 SAR | 242.6275 CLP = | 1 SAR | 2024-01-26 |
| 1 CLP = | 0.0041 SAR | 242.8789 CLP = | 1 SAR | 2024-01-25 |
| 1 CLP = | 0.0041 SAR | 243.3119 CLP = | 1 SAR | 2024-01-24 |
| 1 CLP = | 0.0041 SAR | 242.5804 CLP = | 1 SAR | 2024-01-23 |
| 1 CLP = | 0.0041 SAR | 242.5612 CLP = | 1 SAR | 2024-01-22 |
| 1 CLP = | 0.0041 SAR | 242.1206 CLP = | 1 SAR | 2024-01-21 |
| 1 CLP = | 0.0041 SAR | 242.7973 CLP = | 1 SAR | 2024-01-20 |
| 1 CLP = | 0.0041 SAR | 245.3194 CLP = | 1 SAR | 2024-01-19 |
| 1 CLP = | 0.0041 SAR | 245.7362 CLP = | 1 SAR | 2024-01-18 |
| 1 CLP = | 0.0041 SAR | 246.0452 CLP = | 1 SAR | 2024-01-17 |
| 1 CLP = | 0.0041 SAR | 242.8199 CLP = | 1 SAR | 2024-01-16 |
| 1 CLP = | 0.0041 SAR | 242.4732 CLP = | 1 SAR | 2024-01-15 |
| 1 CLP = | 0.0041 SAR | 242.2601 CLP = | 1 SAR | 2024-01-14 |
| 1 CLP = | 0.0041 SAR | 242.2601 CLP = | 1 SAR | 2024-01-13 |
| 1 CLP = | 0.0041 SAR | 243.7175 CLP = | 1 SAR | 2024-01-12 |
| 1 CLP = | 0.0041 SAR | 244.482 CLP = | 1 SAR | 2024-01-11 |
| 1 CLP = | 0.0041 SAR | 244.8341 CLP = | 1 SAR | 2024-01-10 |
| 1 CLP = | 0.0041 SAR | 241.0506 CLP = | 1 SAR | 2024-01-09 |
| 1 CLP = | 0.0042 SAR | 237.3187 CLP = | 1 SAR | 2024-01-08 |
| 1 CLP = | 0.0042 SAR | 237.0488 CLP = | 1 SAR | 2024-01-07 |
| 1 CLP = | 0.0042 SAR | 237.2915 CLP = | 1 SAR | 2024-01-06 |
| 1 CLP = | 0.0042 SAR | 236.6392 CLP = | 1 SAR | 2024-01-05 |
| 1 CLP = | 0.0043 SAR | 235.2406 CLP = | 1 SAR | 2024-01-04 |
| 1 CLP = | 0.0042 SAR | 235.8111 CLP = | 1 SAR | 2024-01-03 |
| 1 CLP = | 0.0042 SAR | 236.0833 CLP = | 1 SAR | 2024-01-02 |
| 1 CLP = | 0.0042 SAR | 236.2254 CLP = | 1 SAR | 2024-01-01 |
| 1 CLP = | 0.0042 SAR | 235.8509 CLP = | 1 SAR | 2023-12-31 |
| 1 CLP = | 0.0043 SAR | 233.3263 CLP = | 1 SAR | 2023-12-30 |
| 1 CLP = | 0.0042 SAR | 236.0323 CLP = | 1 SAR | 2023-12-29 |
| 1 CLP = | 0.0042 SAR | 235.7498 CLP = | 1 SAR | 2023-12-28 |
| 1 CLP = | 0.0042 SAR | 238.0084 CLP = | 1 SAR | 2023-12-27 |
| 1 CLP = | 0.0042 SAR | 238.0031 CLP = | 1 SAR | 2023-12-26 |
| 1 CLP = | 0.0043 SAR | 233.7631 CLP = | 1 SAR | 2023-12-25 |
| 1 CLP = | 0.0043 SAR | 233.3114 CLP = | 1 SAR | 2023-12-24 |
| 1 CLP = | 0.0042 SAR | 237.9013 CLP = | 1 SAR | 2023-12-23 |
| 1 CLP = | 0.0043 SAR | 234.3693 CLP = | 1 SAR | 2023-12-22 |
| 1 CLP = | 0.0043 SAR | 232.1058 CLP = | 1 SAR | 2023-12-21 |
| 1 CLP = | 0.0043 SAR | 230.0318 CLP = | 1 SAR | 2023-12-20 |
| 1 CLP = | 0.0043 SAR | 233.0476 CLP = | 1 SAR | 2023-12-19 |
| 1 CLP = | 0.0043 SAR | 232.2933 CLP = | 1 SAR | 2023-12-18 |
| 1 CLP = | 0.0043 SAR | 232.0084 CLP = | 1 SAR | 2023-12-17 |
| 1 CLP = | 0.0043 SAR | 232.1733 CLP = | 1 SAR | 2023-12-16 |
| 1 CLP = | 0.0043 SAR | 230.7483 CLP = | 1 SAR | 2023-12-15 |
| 1 CLP = | 0.0043 SAR | 233.3452 CLP = | 1 SAR | 2023-12-14 |
| 1 CLP = | 0.0043 SAR | 233.9237 CLP = | 1 SAR | 2023-12-13 |
| 1 CLP = | 0.0042 SAR | 235.3584 CLP = | 1 SAR | 2023-12-12 |
| 1 CLP = | 0.0043 SAR | 232.5326 CLP = | 1 SAR | 2023-12-11 |
| 1 CLP = | 0.0043 SAR | 232.5705 CLP = | 1 SAR | 2023-12-10 |
| 1 CLP = | 0.0043 SAR | 232.5705 CLP = | 1 SAR | 2023-12-09 |
| 1 CLP = | 0.0043 SAR | 232.6628 CLP = | 1 SAR | 2023-12-08 |
| 1 CLP = | 0.0043 SAR | 234.0899 CLP = | 1 SAR | 2023-12-07 |
| 1 CLP = | 0.0043 SAR | 233.2798 CLP = | 1 SAR | 2023-12-06 |
| 1 CLP = | 0.0043 SAR | 231.388 CLP = | 1 SAR | 2023-12-05 |