Last Year History for CLP/SGD
| CLP | SGD | CLP | SGD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0014 SGD | 723.0088 CLP = | 1 SGD | 2024-11-20 |
| 1 CLP = | 0.0014 SGD | 726.17 CLP = | 1 SGD | 2024-11-19 |
| 1 CLP = | 0.0014 SGD | 728.6365 CLP = | 1 SGD | 2024-11-18 |
| 1 CLP = | 0.0014 SGD | 725.8086 CLP = | 1 SGD | 2024-11-17 |
| 1 CLP = | 0.0014 SGD | 725.8086 CLP = | 1 SGD | 2024-11-16 |
| 1 CLP = | 0.0014 SGD | 727.7135 CLP = | 1 SGD | 2024-11-15 |
| 1 CLP = | 0.0014 SGD | 733.94 CLP = | 1 SGD | 2024-11-14 |
| 1 CLP = | 0.0014 SGD | 736.09 CLP = | 1 SGD | 2024-11-13 |
| 1 CLP = | 0.0014 SGD | 731.7534 CLP = | 1 SGD | 2024-11-12 |
| 1 CLP = | 0.0014 SGD | 724.7177 CLP = | 1 SGD | 2024-11-11 |
| 1 CLP = | 0.0014 SGD | 723.317 CLP = | 1 SGD | 2024-11-10 |
| 1 CLP = | 0.0014 SGD | 723.317 CLP = | 1 SGD | 2024-11-09 |
| 1 CLP = | 0.0014 SGD | 725.0325 CLP = | 1 SGD | 2024-11-08 |
| 1 CLP = | 0.0014 SGD | 726.1326 CLP = | 1 SGD | 2024-11-07 |
| 1 CLP = | 0.0014 SGD | 718.288 CLP = | 1 SGD | 2024-11-06 |
| 1 CLP = | 0.0014 SGD | 723.4769 CLP = | 1 SGD | 2024-11-05 |
| 1 CLP = | 0.0014 SGD | 727.7565 CLP = | 1 SGD | 2024-11-04 |
| 1 CLP = | 0.0014 SGD | 724.172 CLP = | 1 SGD | 2024-11-03 |
| 1 CLP = | 0.0014 SGD | 724.7719 CLP = | 1 SGD | 2024-11-02 |
| 1 CLP = | 0.0014 SGD | 725.9274 CLP = | 1 SGD | 2024-11-01 |
| 1 CLP = | 0.0014 SGD | 727.8506 CLP = | 1 SGD | 2024-10-31 |
| 1 CLP = | 0.0014 SGD | 712.557 CLP = | 1 SGD | 2024-10-30 |
| 1 CLP = | 0.0014 SGD | 715.0549 CLP = | 1 SGD | 2024-10-29 |
| 1 CLP = | 0.0014 SGD | 717.5398 CLP = | 1 SGD | 2024-10-28 |
| 1 CLP = | 0.0014 SGD | 717.6198 CLP = | 1 SGD | 2024-10-27 |
| 1 CLP = | 0.0014 SGD | 717.6198 CLP = | 1 SGD | 2024-10-26 |
| 1 CLP = | 0.0014 SGD | 717.0813 CLP = | 1 SGD | 2024-10-25 |
| 1 CLP = | 0.0014 SGD | 716.3545 CLP = | 1 SGD | 2024-10-24 |
| 1 CLP = | 0.0014 SGD | 720.3901 CLP = | 1 SGD | 2024-10-23 |
| 1 CLP = | 0.0014 SGD | 723.8913 CLP = | 1 SGD | 2024-10-22 |
| 1 CLP = | 0.0014 SGD | 719.2827 CLP = | 1 SGD | 2024-10-21 |
| 1 CLP = | 0.0014 SGD | 720.1256 CLP = | 1 SGD | 2024-10-20 |
| 1 CLP = | 0.0014 SGD | 720.1256 CLP = | 1 SGD | 2024-10-19 |
| 1 CLP = | 0.0014 SGD | 721.0303 CLP = | 1 SGD | 2024-10-18 |
| 1 CLP = | 0.0014 SGD | 713.6073 CLP = | 1 SGD | 2024-10-17 |
| 1 CLP = | 0.0014 SGD | 717.9442 CLP = | 1 SGD | 2024-10-16 |
| 1 CLP = | 0.0014 SGD | 708.4566 CLP = | 1 SGD | 2024-10-15 |
| 1 CLP = | 0.0014 SGD | 711.9809 CLP = | 1 SGD | 2024-10-14 |
| 1 CLP = | 0.0014 SGD | 712.7352 CLP = | 1 SGD | 2024-10-13 |
| 1 CLP = | 0.0014 SGD | 712.7352 CLP = | 1 SGD | 2024-10-12 |
| 1 CLP = | 0.0014 SGD | 712.2269 CLP = | 1 SGD | 2024-10-11 |
| 1 CLP = | 0.0014 SGD | 713.6405 CLP = | 1 SGD | 2024-10-10 |
| 1 CLP = | 0.0014 SGD | 716.0529 CLP = | 1 SGD | 2024-10-09 |
| 1 CLP = | 0.0014 SGD | 710.7553 CLP = | 1 SGD | 2024-10-08 |
| 1 CLP = | 0.0014 SGD | 708.89 CLP = | 1 SGD | 2024-10-07 |
| 1 CLP = | 0.0014 SGD | 709.6356 CLP = | 1 SGD | 2024-10-06 |
| 1 CLP = | 0.0014 SGD | 709.6356 CLP = | 1 SGD | 2024-10-05 |
| 1 CLP = | 0.0014 SGD | 703.5866 CLP = | 1 SGD | 2024-10-04 |
| 1 CLP = | 0.0014 SGD | 702.8254 CLP = | 1 SGD | 2024-10-03 |
| 1 CLP = | 0.0014 SGD | 701.715 CLP = | 1 SGD | 2024-10-02 |
| 1 CLP = | 0.0014 SGD | 702.7928 CLP = | 1 SGD | 2024-10-01 |
| 1 CLP = | 0.0014 SGD | 702.9359 CLP = | 1 SGD | 2024-09-30 |
| 1 CLP = | 0.0014 SGD | 702.5158 CLP = | 1 SGD | 2024-09-29 |
| 1 CLP = | 0.0014 SGD | 702.5158 CLP = | 1 SGD | 2024-09-28 |
| 1 CLP = | 0.0014 SGD | 706.1332 CLP = | 1 SGD | 2024-09-27 |
| 1 CLP = | 0.0014 SGD | 708.7495 CLP = | 1 SGD | 2024-09-26 |
| 1 CLP = | 0.0014 SGD | 711.0795 CLP = | 1 SGD | 2024-09-25 |
| 1 CLP = | 0.0014 SGD | 716.1338 CLP = | 1 SGD | 2024-09-24 |
| 1 CLP = | 0.0014 SGD | 718.4328 CLP = | 1 SGD | 2024-09-23 |
| 1 CLP = | 0.0014 SGD | 718.9677 CLP = | 1 SGD | 2024-09-22 |
| 1 CLP = | 0.0014 SGD | 720.7078 CLP = | 1 SGD | 2024-09-21 |
| 1 CLP = | 0.0014 SGD | 720.3803 CLP = | 1 SGD | 2024-09-20 |
| 1 CLP = | 0.0014 SGD | 721.3047 CLP = | 1 SGD | 2024-09-19 |
| 1 CLP = | 0.0014 SGD | 717.2424 CLP = | 1 SGD | 2024-09-18 |
| 1 CLP = | 0.0014 SGD | 715.278 CLP = | 1 SGD | 2024-09-17 |
| 1 CLP = | 0.0014 SGD | 717.2395 CLP = | 1 SGD | 2024-09-16 |
| 1 CLP = | 0.0014 SGD | 716.8864 CLP = | 1 SGD | 2024-09-15 |
| 1 CLP = | 0.0014 SGD | 716.8864 CLP = | 1 SGD | 2024-09-14 |
| 1 CLP = | 0.0014 SGD | 719.585 CLP = | 1 SGD | 2024-09-13 |
| 1 CLP = | 0.0014 SGD | 721.6996 CLP = | 1 SGD | 2024-09-12 |
| 1 CLP = | 0.0014 SGD | 729.3194 CLP = | 1 SGD | 2024-09-11 |
| 1 CLP = | 0.0014 SGD | 723.2893 CLP = | 1 SGD | 2024-09-10 |
| 1 CLP = | 0.0014 SGD | 722.557 CLP = | 1 SGD | 2024-09-09 |
| 1 CLP = | 0.0014 SGD | 723.6496 CLP = | 1 SGD | 2024-09-08 |
| 1 CLP = | 0.0014 SGD | 725.4967 CLP = | 1 SGD | 2024-09-07 |
| 1 CLP = | 0.0014 SGD | 726.0334 CLP = | 1 SGD | 2024-09-06 |
| 1 CLP = | 0.0014 SGD | 724.6463 CLP = | 1 SGD | 2024-09-05 |
| 1 CLP = | 0.0014 SGD | 710.9785 CLP = | 1 SGD | 2024-09-04 |
| 1 CLP = | 0.0014 SGD | 699.5133 CLP = | 1 SGD | 2024-09-03 |
| 1 CLP = | 0.0014 SGD | 699.3856 CLP = | 1 SGD | 2024-09-02 |
| 1 CLP = | 0.0014 SGD | 699.4252 CLP = | 1 SGD | 2024-09-01 |
| 1 CLP = | 0.0014 SGD | 699.2915 CLP = | 1 SGD | 2024-08-31 |
| 1 CLP = | 0.0014 SGD | 702.6052 CLP = | 1 SGD | 2024-08-30 |
| 1 CLP = | 0.0014 SGD | 701.8429 CLP = | 1 SGD | 2024-08-29 |
| 1 CLP = | 0.0014 SGD | 696.848 CLP = | 1 SGD | 2024-08-28 |
| 1 CLP = | 0.0014 SGD | 695.5408 CLP = | 1 SGD | 2024-08-27 |
| 1 CLP = | 0.0014 SGD | 697.7048 CLP = | 1 SGD | 2024-08-26 |
| 1 CLP = | 0.0014 SGD | 701.5042 CLP = | 1 SGD | 2024-08-25 |
| 1 CLP = | 0.0014 SGD | 701.1591 CLP = | 1 SGD | 2024-08-24 |
| 1 CLP = | 0.0014 SGD | 702.7581 CLP = | 1 SGD | 2024-08-23 |
| 1 CLP = | 0.0014 SGD | 700.7634 CLP = | 1 SGD | 2024-08-22 |
| 1 CLP = | 0.0014 SGD | 706.5301 CLP = | 1 SGD | 2024-08-21 |
| 1 CLP = | 0.0014 SGD | 705.8738 CLP = | 1 SGD | 2024-08-20 |
| 1 CLP = | 0.0014 SGD | 715.983 CLP = | 1 SGD | 2024-08-19 |
| 1 CLP = | 0.0014 SGD | 704.9801 CLP = | 1 SGD | 2024-08-18 |
| 1 CLP = | 0.0014 SGD | 704.9801 CLP = | 1 SGD | 2024-08-17 |
| 1 CLP = | 0.0014 SGD | 708.9958 CLP = | 1 SGD | 2024-08-16 |
| 1 CLP = | 0.0014 SGD | 708.9117 CLP = | 1 SGD | 2024-08-15 |
| 1 CLP = | 0.0014 SGD | 708.5462 CLP = | 1 SGD | 2024-08-14 |
| 1 CLP = | 0.0014 SGD | 706.0398 CLP = | 1 SGD | 2024-08-13 |
| 1 CLP = | 0.0014 SGD | 703.9641 CLP = | 1 SGD | 2024-08-12 |
| 1 CLP = | 0.0014 SGD | 705.5681 CLP = | 1 SGD | 2024-08-11 |
| 1 CLP = | 0.0014 SGD | 703.9938 CLP = | 1 SGD | 2024-08-10 |
| 1 CLP = | 0.0014 SGD | 706.7016 CLP = | 1 SGD | 2024-08-09 |
| 1 CLP = | 0.0014 SGD | 712.9896 CLP = | 1 SGD | 2024-08-08 |
| 1 CLP = | 0.0014 SGD | 711.6406 CLP = | 1 SGD | 2024-08-07 |
| 1 CLP = | 0.0014 SGD | 718.48 CLP = | 1 SGD | 2024-08-06 |
| 1 CLP = | 0.0014 SGD | 714.8325 CLP = | 1 SGD | 2024-08-05 |
| 1 CLP = | 0.0014 SGD | 711.1876 CLP = | 1 SGD | 2024-08-04 |
| 1 CLP = | 0.0014 SGD | 711.1876 CLP = | 1 SGD | 2024-08-03 |
| 1 CLP = | 0.0014 SGD | 712.3664 CLP = | 1 SGD | 2024-08-02 |
| 1 CLP = | 0.0014 SGD | 704.878 CLP = | 1 SGD | 2024-08-01 |
| 1 CLP = | 0.0014 SGD | 714.4821 CLP = | 1 SGD | 2024-07-31 |
| 1 CLP = | 0.0014 SGD | 711.419 CLP = | 1 SGD | 2024-07-30 |
| 1 CLP = | 0.0014 SGD | 708.7877 CLP = | 1 SGD | 2024-07-29 |
| 1 CLP = | 0.0014 SGD | 706.7138 CLP = | 1 SGD | 2024-07-28 |
| 1 CLP = | 0.0014 SGD | 706.7138 CLP = | 1 SGD | 2024-07-27 |
| 1 CLP = | 0.0014 SGD | 704.8431 CLP = | 1 SGD | 2024-07-26 |
| 1 CLP = | 0.0014 SGD | 705.9073 CLP = | 1 SGD | 2024-07-25 |
| 1 CLP = | 0.0014 SGD | 703.9417 CLP = | 1 SGD | 2024-07-24 |
| 1 CLP = | 0.0014 SGD | 701.9308 CLP = | 1 SGD | 2024-07-23 |
| 1 CLP = | 0.0014 SGD | 700.7474 CLP = | 1 SGD | 2024-07-22 |
| 1 CLP = | 0.0014 SGD | 700.1673 CLP = | 1 SGD | 2024-07-21 |
| 1 CLP = | 0.0014 SGD | 700.1673 CLP = | 1 SGD | 2024-07-20 |
| 1 CLP = | 0.0014 SGD | 694.0433 CLP = | 1 SGD | 2024-07-19 |
| 1 CLP = | 0.0015 SGD | 679.0739 CLP = | 1 SGD | 2024-07-18 |
| 1 CLP = | 0.0015 SGD | 679.6909 CLP = | 1 SGD | 2024-07-17 |
| 1 CLP = | 0.0015 SGD | 676.9827 CLP = | 1 SGD | 2024-07-16 |
| 1 CLP = | 0.0015 SGD | 681.3246 CLP = | 1 SGD | 2024-07-15 |
| 1 CLP = | 0.0015 SGD | 679.5632 CLP = | 1 SGD | 2024-07-14 |
| 1 CLP = | 0.0015 SGD | 675.2311 CLP = | 1 SGD | 2024-07-13 |
| 1 CLP = | 0.0015 SGD | 680.7055 CLP = | 1 SGD | 2024-07-12 |
| 1 CLP = | 0.0015 SGD | 689.3149 CLP = | 1 SGD | 2024-07-11 |
| 1 CLP = | 0.0014 SGD | 693.2791 CLP = | 1 SGD | 2024-07-10 |
| 1 CLP = | 0.0014 SGD | 695.128 CLP = | 1 SGD | 2024-07-09 |
| 1 CLP = | 0.0014 SGD | 693.4239 CLP = | 1 SGD | 2024-07-08 |
| 1 CLP = | 0.0014 SGD | 690.7638 CLP = | 1 SGD | 2024-07-07 |
| 1 CLP = | 0.0014 SGD | 690.7638 CLP = | 1 SGD | 2024-07-06 |
| 1 CLP = | 0.0014 SGD | 694.599 CLP = | 1 SGD | 2024-07-05 |
| 1 CLP = | 0.0014 SGD | 696.73 CLP = | 1 SGD | 2024-07-04 |
| 1 CLP = | 0.0014 SGD | 698.4383 CLP = | 1 SGD | 2024-07-03 |
| 1 CLP = | 0.0014 SGD | 696.9052 CLP = | 1 SGD | 2024-07-02 |
| 1 CLP = | 0.0014 SGD | 703.1326 CLP = | 1 SGD | 2024-07-01 |
| 1 CLP = | 0.0014 SGD | 704.0988 CLP = | 1 SGD | 2024-06-30 |
| 1 CLP = | 0.0014 SGD | 698.2085 CLP = | 1 SGD | 2024-06-29 |
| 1 CLP = | 0.0014 SGD | 704.2953 CLP = | 1 SGD | 2024-06-28 |
| 1 CLP = | 0.0014 SGD | 698.0215 CLP = | 1 SGD | 2024-06-27 |
| 1 CLP = | 0.0014 SGD | 693.7411 CLP = | 1 SGD | 2024-06-26 |
| 1 CLP = | 0.0014 SGD | 698.81 CLP = | 1 SGD | 2024-06-25 |
| 1 CLP = | 0.0015 SGD | 688.0029 CLP = | 1 SGD | 2024-06-24 |
| 1 CLP = | 0.0015 SGD | 686.2507 CLP = | 1 SGD | 2024-06-23 |
| 1 CLP = | 0.0015 SGD | 686.2507 CLP = | 1 SGD | 2024-06-22 |
| 1 CLP = | 0.0015 SGD | 688.5735 CLP = | 1 SGD | 2024-06-21 |
| 1 CLP = | 0.0014 SGD | 690.73 CLP = | 1 SGD | 2024-06-20 |
| 1 CLP = | 0.0014 SGD | 692.4239 CLP = | 1 SGD | 2024-06-19 |
| 1 CLP = | 0.0015 SGD | 684.5872 CLP = | 1 SGD | 2024-06-18 |
| 1 CLP = | 0.0015 SGD | 684.0486 CLP = | 1 SGD | 2024-06-17 |
| 1 CLP = | 0.0015 SGD | 676.3483 CLP = | 1 SGD | 2024-06-16 |
| 1 CLP = | 0.0015 SGD | 676.3483 CLP = | 1 SGD | 2024-06-15 |
| 1 CLP = | 0.0015 SGD | 678.2726 CLP = | 1 SGD | 2024-06-14 |
| 1 CLP = | 0.0015 SGD | 679.6502 CLP = | 1 SGD | 2024-06-13 |
| 1 CLP = | 0.0015 SGD | 682.8166 CLP = | 1 SGD | 2024-06-12 |
| 1 CLP = | 0.0015 SGD | 680.2906 CLP = | 1 SGD | 2024-06-11 |
| 1 CLP = | 0.0015 SGD | 679.1664 CLP = | 1 SGD | 2024-06-10 |
| 1 CLP = | 0.0015 SGD | 676.582 CLP = | 1 SGD | 2024-06-09 |
| 1 CLP = | 0.0015 SGD | 676.582 CLP = | 1 SGD | 2024-06-08 |
| 1 CLP = | 0.0015 SGD | 675.5923 CLP = | 1 SGD | 2024-06-07 |
| 1 CLP = | 0.0015 SGD | 675.0499 CLP = | 1 SGD | 2024-06-06 |
| 1 CLP = | 0.0015 SGD | 672.5767 CLP = | 1 SGD | 2024-06-05 |
| 1 CLP = | 0.0015 SGD | 670.9866 CLP = | 1 SGD | 2024-06-04 |
| 1 CLP = | 0.0015 SGD | 680.0897 CLP = | 1 SGD | 2024-06-03 |
| 1 CLP = | 0.0015 SGD | 677.9799 CLP = | 1 SGD | 2024-06-02 |
| 1 CLP = | 0.0015 SGD | 677.9799 CLP = | 1 SGD | 2024-06-01 |
| 1 CLP = | 0.0015 SGD | 678.5561 CLP = | 1 SGD | 2024-05-31 |
| 1 CLP = | 0.0015 SGD | 673.9729 CLP = | 1 SGD | 2024-05-30 |
| 1 CLP = | 0.0015 SGD | 664.2263 CLP = | 1 SGD | 2024-05-29 |
| 1 CLP = | 0.0015 SGD | 669.4388 CLP = | 1 SGD | 2024-05-28 |
| 1 CLP = | 0.0015 SGD | 671.8172 CLP = | 1 SGD | 2024-05-27 |
| 1 CLP = | 0.0015 SGD | 673.1242 CLP = | 1 SGD | 2024-05-26 |
| 1 CLP = | 0.0015 SGD | 673.1242 CLP = | 1 SGD | 2024-05-25 |
| 1 CLP = | 0.0015 SGD | 673.6346 CLP = | 1 SGD | 2024-05-24 |
| 1 CLP = | 0.0015 SGD | 665.9874 CLP = | 1 SGD | 2024-05-23 |
| 1 CLP = | 0.0015 SGD | 658.8925 CLP = | 1 SGD | 2024-05-22 |
| 1 CLP = | 0.0015 SGD | 661.3447 CLP = | 1 SGD | 2024-05-21 |
| 1 CLP = | 0.0015 SGD | 664.635 CLP = | 1 SGD | 2024-05-20 |
| 1 CLP = | 0.0015 SGD | 664.5404 CLP = | 1 SGD | 2024-05-19 |
| 1 CLP = | 0.0015 SGD | 664.5404 CLP = | 1 SGD | 2024-05-18 |
| 1 CLP = | 0.0015 SGD | 666.9809 CLP = | 1 SGD | 2024-05-17 |
| 1 CLP = | 0.0015 SGD | 673.385 CLP = | 1 SGD | 2024-05-16 |
| 1 CLP = | 0.0015 SGD | 677.9488 CLP = | 1 SGD | 2024-05-15 |
| 1 CLP = | 0.0015 SGD | 683.5175 CLP = | 1 SGD | 2024-05-14 |
| 1 CLP = | 0.0015 SGD | 684.2668 CLP = | 1 SGD | 2024-05-13 |
| 1 CLP = | 0.0015 SGD | 682.395 CLP = | 1 SGD | 2024-05-12 |
| 1 CLP = | 0.0015 SGD | 688.2492 CLP = | 1 SGD | 2024-05-11 |
| 1 CLP = | 0.0015 SGD | 683.2828 CLP = | 1 SGD | 2024-05-10 |
| 1 CLP = | 0.0014 SGD | 690.1222 CLP = | 1 SGD | 2024-05-09 |
| 1 CLP = | 0.0014 SGD | 690.8501 CLP = | 1 SGD | 2024-05-08 |
| 1 CLP = | 0.0015 SGD | 686.7624 CLP = | 1 SGD | 2024-05-07 |
| 1 CLP = | 0.0014 SGD | 696.9874 CLP = | 1 SGD | 2024-05-06 |
| 1 CLP = | 0.0014 SGD | 698.4848 CLP = | 1 SGD | 2024-05-05 |
| 1 CLP = | 0.0014 SGD | 698.4848 CLP = | 1 SGD | 2024-05-04 |
| 1 CLP = | 0.0014 SGD | 700.7794 CLP = | 1 SGD | 2024-05-03 |
| 1 CLP = | 0.0014 SGD | 706.5566 CLP = | 1 SGD | 2024-05-02 |
| 1 CLP = | 0.0014 SGD | 702.0548 CLP = | 1 SGD | 2024-05-01 |
| 1 CLP = | 0.0014 SGD | 692.2031 CLP = | 1 SGD | 2024-04-30 |
| 1 CLP = | 0.0014 SGD | 699.2587 CLP = | 1 SGD | 2024-04-29 |
| 1 CLP = | 0.0014 SGD | 698.6416 CLP = | 1 SGD | 2024-04-28 |
| 1 CLP = | 0.0014 SGD | 698.6416 CLP = | 1 SGD | 2024-04-27 |
| 1 CLP = | 0.0014 SGD | 697.1446 CLP = | 1 SGD | 2024-04-26 |
| 1 CLP = | 0.0014 SGD | 700.7886 CLP = | 1 SGD | 2024-04-25 |
| 1 CLP = | 0.0014 SGD | 700.6325 CLP = | 1 SGD | 2024-04-24 |
| 1 CLP = | 0.0014 SGD | 698.9728 CLP = | 1 SGD | 2024-04-23 |
| 1 CLP = | 0.0014 SGD | 703.9717 CLP = | 1 SGD | 2024-04-22 |
| 1 CLP = | 0.0014 SGD | 707.6126 CLP = | 1 SGD | 2024-04-21 |
| 1 CLP = | 0.0014 SGD | 707.6126 CLP = | 1 SGD | 2024-04-20 |
| 1 CLP = | 0.0014 SGD | 709.7414 CLP = | 1 SGD | 2024-04-19 |
| 1 CLP = | 0.0014 SGD | 719.8279 CLP = | 1 SGD | 2024-04-18 |
| 1 CLP = | 0.0014 SGD | 719.7621 CLP = | 1 SGD | 2024-04-17 |
| 1 CLP = | 0.0014 SGD | 717.3469 CLP = | 1 SGD | 2024-04-16 |
| 1 CLP = | 0.0014 SGD | 709.0135 CLP = | 1 SGD | 2024-04-15 |
| 1 CLP = | 0.0014 SGD | 700.9265 CLP = | 1 SGD | 2024-04-14 |
| 1 CLP = | 0.0014 SGD | 708.3021 CLP = | 1 SGD | 2024-04-13 |
| 1 CLP = | 0.0014 SGD | 703.2618 CLP = | 1 SGD | 2024-04-12 |
| 1 CLP = | 0.0014 SGD | 700.4248 CLP = | 1 SGD | 2024-04-11 |
| 1 CLP = | 0.0014 SGD | 700.3354 CLP = | 1 SGD | 2024-04-10 |
| 1 CLP = | 0.0014 SGD | 702.4691 CLP = | 1 SGD | 2024-04-09 |
| 1 CLP = | 0.0014 SGD | 697.8924 CLP = | 1 SGD | 2024-04-08 |
| 1 CLP = | 0.0014 SGD | 696.4532 CLP = | 1 SGD | 2024-04-07 |
| 1 CLP = | 0.0014 SGD | 696.4532 CLP = | 1 SGD | 2024-04-06 |
| 1 CLP = | 0.0014 SGD | 697.9887 CLP = | 1 SGD | 2024-04-05 |
| 1 CLP = | 0.0014 SGD | 708.8802 CLP = | 1 SGD | 2024-04-04 |
| 1 CLP = | 0.0014 SGD | 721.8171 CLP = | 1 SGD | 2024-04-03 |
| 1 CLP = | 0.0014 SGD | 728.749 CLP = | 1 SGD | 2024-04-02 |
| 1 CLP = | 0.0014 SGD | 726.3689 CLP = | 1 SGD | 2024-04-01 |
| 1 CLP = | 0.0014 SGD | 725.8016 CLP = | 1 SGD | 2024-03-31 |
| 1 CLP = | 0.0014 SGD | 725.8016 CLP = | 1 SGD | 2024-03-30 |
| 1 CLP = | 0.0014 SGD | 728.4665 CLP = | 1 SGD | 2024-03-29 |
| 1 CLP = | 0.0014 SGD | 725.3051 CLP = | 1 SGD | 2024-03-28 |
| 1 CLP = | 0.0014 SGD | 727.3793 CLP = | 1 SGD | 2024-03-27 |
| 1 CLP = | 0.0014 SGD | 727.9613 CLP = | 1 SGD | 2024-03-26 |
| 1 CLP = | 0.0014 SGD | 728.4772 CLP = | 1 SGD | 2024-03-25 |
| 1 CLP = | 0.0014 SGD | 724.2583 CLP = | 1 SGD | 2024-03-24 |
| 1 CLP = | 0.0014 SGD | 724.2583 CLP = | 1 SGD | 2024-03-23 |
| 1 CLP = | 0.0014 SGD | 718.6087 CLP = | 1 SGD | 2024-03-22 |
| 1 CLP = | 0.0014 SGD | 720.0974 CLP = | 1 SGD | 2024-03-21 |
| 1 CLP = | 0.0014 SGD | 718.7044 CLP = | 1 SGD | 2024-03-20 |
| 1 CLP = | 0.0014 SGD | 704.95 CLP = | 1 SGD | 2024-03-19 |
| 1 CLP = | 0.0014 SGD | 701.2647 CLP = | 1 SGD | 2024-03-18 |
| 1 CLP = | 0.0014 SGD | 701.563 CLP = | 1 SGD | 2024-03-17 |
| 1 CLP = | 0.0014 SGD | 701.563 CLP = | 1 SGD | 2024-03-16 |
| 1 CLP = | 0.0014 SGD | 705.3602 CLP = | 1 SGD | 2024-03-15 |
| 1 CLP = | 0.0014 SGD | 710.1286 CLP = | 1 SGD | 2024-03-14 |
| 1 CLP = | 0.0014 SGD | 720.7654 CLP = | 1 SGD | 2024-03-13 |
| 1 CLP = | 0.0014 SGD | 724.6664 CLP = | 1 SGD | 2024-03-12 |
| 1 CLP = | 0.0014 SGD | 724.9333 CLP = | 1 SGD | 2024-03-11 |
| 1 CLP = | 0.0014 SGD | 724.7683 CLP = | 1 SGD | 2024-03-10 |
| 1 CLP = | 0.0014 SGD | 724.7683 CLP = | 1 SGD | 2024-03-09 |
| 1 CLP = | 0.0014 SGD | 736.9362 CLP = | 1 SGD | 2024-03-08 |
| 1 CLP = | 0.0014 SGD | 737.9664 CLP = | 1 SGD | 2024-03-07 |
| 1 CLP = | 0.0014 SGD | 728.7142 CLP = | 1 SGD | 2024-03-06 |
| 1 CLP = | 0.0014 SGD | 725.174 CLP = | 1 SGD | 2024-03-05 |
| 1 CLP = | 0.0014 SGD | 718.4978 CLP = | 1 SGD | 2024-03-04 |
| 1 CLP = | 0.0014 SGD | 712.8383 CLP = | 1 SGD | 2024-03-03 |
| 1 CLP = | 0.0014 SGD | 712.8383 CLP = | 1 SGD | 2024-03-02 |
| 1 CLP = | 0.0014 SGD | 718.0321 CLP = | 1 SGD | 2024-03-01 |
| 1 CLP = | 0.0014 SGD | 727.998 CLP = | 1 SGD | 2024-02-29 |
| 1 CLP = | 0.0014 SGD | 729.0744 CLP = | 1 SGD | 2024-02-28 |
| 1 CLP = | 0.0014 SGD | 734.4318 CLP = | 1 SGD | 2024-02-27 |
| 1 CLP = | 0.0014 SGD | 728.2461 CLP = | 1 SGD | 2024-02-26 |
| 1 CLP = | 0.0014 SGD | 728.714 CLP = | 1 SGD | 2024-02-25 |
| 1 CLP = | 0.0014 SGD | 728.714 CLP = | 1 SGD | 2024-02-24 |
| 1 CLP = | 0.0014 SGD | 727.9867 CLP = | 1 SGD | 2024-02-23 |
| 1 CLP = | 0.0014 SGD | 723.0235 CLP = | 1 SGD | 2024-02-22 |
| 1 CLP = | 0.0014 SGD | 716.3147 CLP = | 1 SGD | 2024-02-21 |
| 1 CLP = | 0.0014 SGD | 717.791 CLP = | 1 SGD | 2024-02-20 |
| 1 CLP = | 0.0014 SGD | 721.7513 CLP = | 1 SGD | 2024-02-19 |
| 1 CLP = | 0.0014 SGD | 714.2389 CLP = | 1 SGD | 2024-02-18 |
| 1 CLP = | 0.0014 SGD | 719.5798 CLP = | 1 SGD | 2024-02-17 |
| 1 CLP = | 0.0014 SGD | 718.8628 CLP = | 1 SGD | 2024-02-16 |
| 1 CLP = | 0.0014 SGD | 710.8675 CLP = | 1 SGD | 2024-02-15 |
| 1 CLP = | 0.0014 SGD | 719.013 CLP = | 1 SGD | 2024-02-14 |
| 1 CLP = | 0.0014 SGD | 721.8034 CLP = | 1 SGD | 2024-02-13 |
| 1 CLP = | 0.0014 SGD | 720.9122 CLP = | 1 SGD | 2024-02-12 |
| 1 CLP = | 0.0014 SGD | 720.3269 CLP = | 1 SGD | 2024-02-11 |
| 1 CLP = | 0.0014 SGD | 720.3269 CLP = | 1 SGD | 2024-02-10 |
| 1 CLP = | 0.0014 SGD | 717.5053 CLP = | 1 SGD | 2024-02-09 |
| 1 CLP = | 0.0014 SGD | 708.5327 CLP = | 1 SGD | 2024-02-08 |
| 1 CLP = | 0.0014 SGD | 705.8111 CLP = | 1 SGD | 2024-02-07 |
| 1 CLP = | 0.0014 SGD | 708.7765 CLP = | 1 SGD | 2024-02-06 |
| 1 CLP = | 0.0014 SGD | 699.1859 CLP = | 1 SGD | 2024-02-05 |
| 1 CLP = | 0.0014 SGD | 698.4406 CLP = | 1 SGD | 2024-02-04 |
| 1 CLP = | 0.0014 SGD | 698.4406 CLP = | 1 SGD | 2024-02-03 |
| 1 CLP = | 0.0014 SGD | 697.8348 CLP = | 1 SGD | 2024-02-02 |
| 1 CLP = | 0.0014 SGD | 693.9335 CLP = | 1 SGD | 2024-02-01 |
| 1 CLP = | 0.0014 SGD | 696.0334 CLP = | 1 SGD | 2024-01-31 |
| 1 CLP = | 0.0014 SGD | 694.6876 CLP = | 1 SGD | 2024-01-30 |
| 1 CLP = | 0.0015 SGD | 689.2195 CLP = | 1 SGD | 2024-01-29 |
| 1 CLP = | 0.0015 SGD | 675.8011 CLP = | 1 SGD | 2024-01-28 |
| 1 CLP = | 0.0015 SGD | 675.8011 CLP = | 1 SGD | 2024-01-27 |
| 1 CLP = | 0.0015 SGD | 679.0403 CLP = | 1 SGD | 2024-01-26 |
| 1 CLP = | 0.0015 SGD | 679.9675 CLP = | 1 SGD | 2024-01-25 |
| 1 CLP = | 0.0015 SGD | 681.8939 CLP = | 1 SGD | 2024-01-24 |
| 1 CLP = | 0.0015 SGD | 678.6436 CLP = | 1 SGD | 2024-01-23 |
| 1 CLP = | 0.0015 SGD | 678.1183 CLP = | 1 SGD | 2024-01-22 |
| 1 CLP = | 0.0015 SGD | 677.2912 CLP = | 1 SGD | 2024-01-21 |
| 1 CLP = | 0.0015 SGD | 679.1841 CLP = | 1 SGD | 2024-01-20 |
| 1 CLP = | 0.0015 SGD | 686.0711 CLP = | 1 SGD | 2024-01-19 |
| 1 CLP = | 0.0015 SGD | 686.2329 CLP = | 1 SGD | 2024-01-18 |
| 1 CLP = | 0.0015 SGD | 686.3393 CLP = | 1 SGD | 2024-01-17 |
| 1 CLP = | 0.0015 SGD | 679.126 CLP = | 1 SGD | 2024-01-16 |
| 1 CLP = | 0.0015 SGD | 681.7548 CLP = | 1 SGD | 2024-01-15 |
| 1 CLP = | 0.0015 SGD | 681.7221 CLP = | 1 SGD | 2024-01-14 |
| 1 CLP = | 0.0015 SGD | 681.7221 CLP = | 1 SGD | 2024-01-13 |
| 1 CLP = | 0.0015 SGD | 686.576 CLP = | 1 SGD | 2024-01-12 |
| 1 CLP = | 0.0015 SGD | 689.2924 CLP = | 1 SGD | 2024-01-11 |
| 1 CLP = | 0.0014 SGD | 689.6591 CLP = | 1 SGD | 2024-01-10 |
| 1 CLP = | 0.0015 SGD | 679.5358 CLP = | 1 SGD | 2024-01-09 |
| 1 CLP = | 0.0015 SGD | 668.9163 CLP = | 1 SGD | 2024-01-08 |
| 1 CLP = | 0.0015 SGD | 668.0281 CLP = | 1 SGD | 2024-01-07 |
| 1 CLP = | 0.0015 SGD | 668.7833 CLP = | 1 SGD | 2024-01-06 |
| 1 CLP = | 0.0015 SGD | 666.6967 CLP = | 1 SGD | 2024-01-05 |
| 1 CLP = | 0.0015 SGD | 664.2748 CLP = | 1 SGD | 2024-01-04 |
| 1 CLP = | 0.0015 SGD | 666.3452 CLP = | 1 SGD | 2024-01-03 |
| 1 CLP = | 0.0015 SGD | 669.0919 CLP = | 1 SGD | 2024-01-02 |
| 1 CLP = | 0.0015 SGD | 671.3225 CLP = | 1 SGD | 2024-01-01 |
| 1 CLP = | 0.0015 SGD | 669.7418 CLP = | 1 SGD | 2023-12-31 |
| 1 CLP = | 0.0015 SGD | 662.5729 CLP = | 1 SGD | 2023-12-30 |
| 1 CLP = | 0.0015 SGD | 670.6267 CLP = | 1 SGD | 2023-12-29 |
| 1 CLP = | 0.0015 SGD | 671.8824 CLP = | 1 SGD | 2023-12-28 |
| 1 CLP = | 0.0015 SGD | 674.6701 CLP = | 1 SGD | 2023-12-27 |
| 1 CLP = | 0.0015 SGD | 674.4532 CLP = | 1 SGD | 2023-12-26 |
| 1 CLP = | 0.0015 SGD | 662.2181 CLP = | 1 SGD | 2023-12-25 |
| 1 CLP = | 0.0015 SGD | 660.4767 CLP = | 1 SGD | 2023-12-24 |
| 1 CLP = | 0.0015 SGD | 673.6902 CLP = | 1 SGD | 2023-12-23 |
| 1 CLP = | 0.0015 SGD | 664.0583 CLP = | 1 SGD | 2023-12-22 |
| 1 CLP = | 0.0015 SGD | 654.415 CLP = | 1 SGD | 2023-12-21 |
| 1 CLP = | 0.0015 SGD | 648.8525 CLP = | 1 SGD | 2023-12-20 |
| 1 CLP = | 0.0015 SGD | 656.1567 CLP = | 1 SGD | 2023-12-19 |
| 1 CLP = | 0.0015 SGD | 654.4071 CLP = | 1 SGD | 2023-12-18 |
| 1 CLP = | 0.0015 SGD | 652.4724 CLP = | 1 SGD | 2023-12-17 |
| 1 CLP = | 0.0015 SGD | 652.905 CLP = | 1 SGD | 2023-12-16 |
| 1 CLP = | 0.0015 SGD | 651.1799 CLP = | 1 SGD | 2023-12-15 |
| 1 CLP = | 0.0015 SGD | 658.0113 CLP = | 1 SGD | 2023-12-14 |
| 1 CLP = | 0.0015 SGD | 652.8816 CLP = | 1 SGD | 2023-12-13 |
| 1 CLP = | 0.0015 SGD | 658.1473 CLP = | 1 SGD | 2023-12-12 |
| 1 CLP = | 0.0015 SGD | 649.465 CLP = | 1 SGD | 2023-12-11 |
| 1 CLP = | 0.0015 SGD | 650.4288 CLP = | 1 SGD | 2023-12-10 |
| 1 CLP = | 0.0015 SGD | 650.4288 CLP = | 1 SGD | 2023-12-09 |
| 1 CLP = | 0.0015 SGD | 651.9686 CLP = | 1 SGD | 2023-12-08 |
| 1 CLP = | 0.0015 SGD | 655.4245 CLP = | 1 SGD | 2023-12-07 |
| 1 CLP = | 0.0015 SGD | 651.565 CLP = | 1 SGD | 2023-12-06 |
| 1 CLP = | 0.0015 SGD | 648.3701 CLP = | 1 SGD | 2023-12-05 |
| 1 CLP = | 0.0015 SGD | 651.6605 CLP = | 1 SGD | 2023-12-04 |
| 1 CLP = | 0.0015 SGD | 651.088 CLP = | 1 SGD | 2023-12-03 |
| 1 CLP = | 0.0016 SGD | 644.2786 CLP = | 1 SGD | 2023-12-02 |
| 1 CLP = | 0.0015 SGD | 651.4185 CLP = | 1 SGD | 2023-12-01 |
| 1 CLP = | 0.0015 SGD | 650.5704 CLP = | 1 SGD | 2023-11-30 |
| 1 CLP = | 0.0015 SGD | 651.2083 CLP = | 1 SGD | 2023-11-29 |
| 1 CLP = | 0.0015 SGD | 651.912 CLP = | 1 SGD | 2023-11-28 |
| 1 CLP = | 0.0015 SGD | 651.3123 CLP = | 1 SGD | 2023-11-27 |
| 1 CLP = | 0.0015 SGD | 647.5791 CLP = | 1 SGD | 2023-11-26 |
| 1 CLP = | 0.0015 SGD | 649.903 CLP = | 1 SGD | 2023-11-25 |
| 1 CLP = | 0.0015 SGD | 651.3558 CLP = | 1 SGD | 2023-11-24 |
| 1 CLP = | 0.0015 SGD | 649.5379 CLP = | 1 SGD | 2023-11-23 |
| 1 CLP = | 0.0015 SGD | 648.9083 CLP = | 1 SGD | 2023-11-22 |