Last Year History for CLP/SKK
| CLP | SKK | CLP | SKK | Date |
|---|---|---|---|---|
| 1 CLP = | 0 SKK | 21195.8925 CLP = | 1 SKK | 2024-04-28 |
| 1 CLP = | 0 SKK | 21190.6553 CLP = | 1 SKK | 2024-04-27 |
| 1 CLP = | 0 SKK | 21367.5828 CLP = | 1 SKK | 2024-04-26 |
| 1 CLP = | 0 SKK | 21501.7943 CLP = | 1 SKK | 2024-04-25 |
| 1 CLP = | 0 SKK | 21507.4601 CLP = | 1 SKK | 2024-04-24 |
| 1 CLP = | 0 SKK | 21578.5897 CLP = | 1 SKK | 2024-04-23 |
| 1 CLP = | 0 SKK | 21728.7698 CLP = | 1 SKK | 2024-04-22 |
| 1 CLP = | 0 SKK | 21837.2802 CLP = | 1 SKK | 2024-04-21 |
| 1 CLP = | 0 SKK | 21810.3333 CLP = | 1 SKK | 2024-04-20 |
| 1 CLP = | 0 SKK | 21926.1881 CLP = | 1 SKK | 2024-04-19 |
| 1 CLP = | 0 SKK | 22244.4152 CLP = | 1 SKK | 2024-04-18 |
| 1 CLP = | 0 SKK | 22368.9974 CLP = | 1 SKK | 2024-04-17 |
| 1 CLP = | 0 SKK | 22369.3141 CLP = | 1 SKK | 2024-04-16 |
| 1 CLP = | 0 SKK | 22043.6705 CLP = | 1 SKK | 2024-04-15 |
| 1 CLP = | 0 SKK | 21874.6718 CLP = | 1 SKK | 2024-04-14 |
| 1 CLP = | 0 SKK | 22050.7038 CLP = | 1 SKK | 2024-04-13 |
| 1 CLP = | 0 SKK | 21835.702 CLP = | 1 SKK | 2024-04-12 |
| 1 CLP = | 0 SKK | 21672.0085 CLP = | 1 SKK | 2024-04-11 |
| 1 CLP = | 0 SKK | 21479.7038 CLP = | 1 SKK | 2024-04-10 |
| 1 CLP = | 0 SKK | 21537.1893 CLP = | 1 SKK | 2024-04-09 |
| 1 CLP = | 0 SKK | 21454.106 CLP = | 1 SKK | 2024-04-08 |
| 1 CLP = | 0 SKK | 21398.9316 CLP = | 1 SKK | 2024-04-07 |
| 1 CLP = | 0 SKK | 21315.5483 CLP = | 1 SKK | 2024-04-06 |
| 1 CLP = | 0 SKK | 21209.6372 CLP = | 1 SKK | 2024-04-05 |
| 1 CLP = | 0 SKK | 21513.9451 CLP = | 1 SKK | 2024-04-04 |
| 1 CLP = | 0 SKK | 21981.2812 CLP = | 1 SKK | 2024-04-03 |
| 1 CLP = | 0 SKK | 22176.3659 CLP = | 1 SKK | 2024-04-02 |
| 1 CLP = | 0 SKK | 22047.8731 CLP = | 1 SKK | 2024-04-01 |
| 1 CLP = | 0 SKK | 22076.4531 CLP = | 1 SKK | 2024-03-31 |
| 1 CLP = | 0 SKK | 22106.8067 CLP = | 1 SKK | 2024-03-30 |
| 1 CLP = | 0 SKK | 22104.243 CLP = | 1 SKK | 2024-03-29 |
| 1 CLP = | 0 SKK | 22065.5427 CLP = | 1 SKK | 2024-03-28 |
| 1 CLP = | 0 SKK | 22140.4598 CLP = | 1 SKK | 2024-03-27 |
| 1 CLP = | 0 SKK | 22109.2332 CLP = | 1 SKK | 2024-03-26 |
| 1 CLP = | 0 SKK | 22165.7277 CLP = | 1 SKK | 2024-03-25 |
| 1 CLP = | 0 SKK | 22059.566 CLP = | 1 SKK | 2024-03-24 |
| 1 CLP = | 0 SKK | 22154.7142 CLP = | 1 SKK | 2024-03-23 |
| 1 CLP = | 0 SKK | 22018.4257 CLP = | 1 SKK | 2024-03-22 |
| 1 CLP = | 0 SKK | 21864.8234 CLP = | 1 SKK | 2024-03-21 |
| 1 CLP = | 0 SKK | 21867.78 CLP = | 1 SKK | 2024-03-20 |
| 1 CLP = | 0 SKK | 21373.5444 CLP = | 1 SKK | 2024-03-19 |
| 1 CLP = | 0 SKK | 21176.8078 CLP = | 1 SKK | 2024-03-18 |
| 1 CLP = | 0 SKK | 21139.3381 CLP = | 1 SKK | 2024-03-17 |
| 1 CLP = | 0 SKK | 21156.7866 CLP = | 1 SKK | 2024-03-16 |
| 1 CLP = | 0 SKK | 21351.705 CLP = | 1 SKK | 2024-03-15 |
| 1 CLP = | 0 SKK | 21459.54 CLP = | 1 SKK | 2024-03-14 |
| 1 CLP = | 0 SKK | 21822.5986 CLP = | 1 SKK | 2024-03-13 |
| 1 CLP = | 0 SKK | 21873.9937 CLP = | 1 SKK | 2024-03-12 |
| 1 CLP = | 0 SKK | 21860.8406 CLP = | 1 SKK | 2024-03-11 |
| 1 CLP = | 0 SKK | 21997.2185 CLP = | 1 SKK | 2024-03-10 |
| 1 CLP = | 0 SKK | 21966.5185 CLP = | 1 SKK | 2024-03-09 |
| 1 CLP = | 0 SKK | 22273.4094 CLP = | 1 SKK | 2024-03-08 |
| 1 CLP = | 0 SKK | 22387.1444 CLP = | 1 SKK | 2024-03-07 |
| 1 CLP = | 0 SKK | 22182.9619 CLP = | 1 SKK | 2024-03-06 |
| 1 CLP = | 0 SKK | 22100.8987 CLP = | 1 SKK | 2024-03-05 |
| 1 CLP = | 0 SKK | 21888.1414 CLP = | 1 SKK | 2024-03-04 |
| 1 CLP = | 0 SKK | 21750.4504 CLP = | 1 SKK | 2024-03-03 |
| 1 CLP = | 0 SKK | 21851.6425 CLP = | 1 SKK | 2024-03-02 |
| 1 CLP = | 0 SKK | 22035.0225 CLP = | 1 SKK | 2024-03-01 |
| 1 CLP = | 0 SKK | 22350.7874 CLP = | 1 SKK | 2024-02-29 |
| 1 CLP = | 0 SKK | 22451.071 CLP = | 1 SKK | 2024-02-28 |
| 1 CLP = | 0 SKK | 22609.5934 CLP = | 1 SKK | 2024-02-27 |
| 1 CLP = | 0 SKK | 22428.3452 CLP = | 1 SKK | 2024-02-26 |
| 1 CLP = | 0 SKK | 22462.3654 CLP = | 1 SKK | 2024-02-25 |
| 1 CLP = | 0 SKK | 22500.0115 CLP = | 1 SKK | 2024-02-24 |
| 1 CLP = | 0 SKK | 22444.7354 CLP = | 1 SKK | 2024-02-23 |
| 1 CLP = | 0 SKK | 22295.2448 CLP = | 1 SKK | 2024-02-22 |
| 1 CLP = | 0 SKK | 22213.5095 CLP = | 1 SKK | 2024-02-21 |
| 1 CLP = | 0 SKK | 22242.0683 CLP = | 1 SKK | 2024-02-20 |
| 1 CLP = | 0 SKK | 22389.5698 CLP = | 1 SKK | 2024-02-19 |
| 1 CLP = | 0 SKK | 22231.0503 CLP = | 1 SKK | 2024-02-18 |
| 1 CLP = | 0 SKK | 22390.7837 CLP = | 1 SKK | 2024-02-17 |
| 1 CLP = | 0 SKK | 22744.3985 CLP = | 1 SKK | 2024-02-16 |
| 1 CLP = | 0 SKK | 22467.9224 CLP = | 1 SKK | 2024-02-15 |
| 1 CLP = | 0 SKK | 22762.3091 CLP = | 1 SKK | 2024-02-14 |
| 1 CLP = | 0 SKK | 22790.5295 CLP = | 1 SKK | 2024-02-13 |
| 1 CLP = | 0 SKK | 22755.7911 CLP = | 1 SKK | 2024-02-12 |
| 1 CLP = | 0 SKK | 22691.6488 CLP = | 1 SKK | 2024-02-11 |
| 1 CLP = | 0 SKK | 22519.1551 CLP = | 1 SKK | 2024-02-10 |
| 1 CLP = | 0 SKK | 22421.0209 CLP = | 1 SKK | 2024-02-09 |
| 1 CLP = | 0 SKK | 22037.9054 CLP = | 1 SKK | 2024-02-08 |
| 1 CLP = | 0 SKK | 21909.6808 CLP = | 1 SKK | 2024-02-07 |
| 1 CLP = | 0 SKK | 22091.1389 CLP = | 1 SKK | 2024-02-06 |
| 1 CLP = | 0 SKK | 21791.5714 CLP = | 1 SKK | 2024-02-05 |
| 1 CLP = | 0 SKK | 21683.5973 CLP = | 1 SKK | 2024-02-04 |
| 1 CLP = | 0 SKK | 21707.9155 CLP = | 1 SKK | 2024-02-03 |
| 1 CLP = | 0 SKK | 21522.7843 CLP = | 1 SKK | 2024-02-02 |
| 1 CLP = | 0 SKK | 21383.8212 CLP = | 1 SKK | 2024-02-01 |
| 1 CLP = | 0 SKK | 21439.2935 CLP = | 1 SKK | 2024-01-31 |
| 1 CLP = | 0 SKK | 21351.2571 CLP = | 1 SKK | 2024-01-30 |
| 1 CLP = | 0 SKK | 21222.2686 CLP = | 1 SKK | 2024-01-29 |
| 1 CLP = | 0 SKK | 20723.6199 CLP = | 1 SKK | 2024-01-28 |
| 1 CLP = | 0 SKK | 20658.3463 CLP = | 1 SKK | 2024-01-27 |
| 1 CLP = | 0 SKK | 20480.9378 CLP = | 1 SKK | 2024-01-26 |
| 1 CLP = | 0 SKK | 20516.4534 CLP = | 1 SKK | 2024-01-25 |
| 1 CLP = | 0 SKK | 20606.4808 CLP = | 1 SKK | 2024-01-24 |
| 1 CLP = | 0 SKK | 20531.2151 CLP = | 1 SKK | 2024-01-23 |
| 1 CLP = | 0 SKK | 20529.8611 CLP = | 1 SKK | 2024-01-22 |
| 1 CLP = | 0 SKK | 20506.5486 CLP = | 1 SKK | 2024-01-21 |
| 1 CLP = | 0 SKK | 20563.1176 CLP = | 1 SKK | 2024-01-20 |
| 1 CLP = | 0 SKK | 20822.5459 CLP = | 1 SKK | 2024-01-19 |
| 1 CLP = | 0 SKK | 20917.7768 CLP = | 1 SKK | 2024-01-18 |
| 1 CLP = | 0 SKK | 21035.0794 CLP = | 1 SKK | 2024-01-17 |
| 1 CLP = | 0 SKK | 20748.5651 CLP = | 1 SKK | 2024-01-16 |
| 1 CLP = | 0 SKK | 20720.7679 CLP = | 1 SKK | 2024-01-15 |
| 1 CLP = | 0 SKK | 20675.4509 CLP = | 1 SKK | 2024-01-14 |
| 1 CLP = | 0 SKK | 20823.9684 CLP = | 1 SKK | 2024-01-13 |
| 1 CLP = | 0 SKK | 21048.5468 CLP = | 1 SKK | 2024-01-12 |
| 1 CLP = | 0 SKK | 21125.9296 CLP = | 1 SKK | 2024-01-11 |
| 1 CLP = | 0 SKK | 21233.9586 CLP = | 1 SKK | 2024-01-10 |
| 1 CLP = | 0 SKK | 20947.4067 CLP = | 1 SKK | 2024-01-09 |
| 1 CLP = | 0 SKK | 20623.9269 CLP = | 1 SKK | 2024-01-08 |
| 1 CLP = | 0 SKK | 20582.5285 CLP = | 1 SKK | 2024-01-07 |
| 1 CLP = | 0 SKK | 20642.3136 CLP = | 1 SKK | 2024-01-06 |
| 1 CLP = | 0 SKK | 20732.0748 CLP = | 1 SKK | 2024-01-05 |
| 1 CLP = | 0 SKK | 20596.4407 CLP = | 1 SKK | 2024-01-04 |
| 1 CLP = | 0 SKK | 20596.0924 CLP = | 1 SKK | 2024-01-03 |
| 1 CLP = | 0 SKK | 20617.3834 CLP = | 1 SKK | 2024-01-02 |
| 1 CLP = | 0 SKK | 20628.5849 CLP = | 1 SKK | 2024-01-01 |
| 1 CLP = | 0 SKK | 20600.4569 CLP = | 1 SKK | 2023-12-31 |
| 1 CLP = | 0 SKK | 20464.5963 CLP = | 1 SKK | 2023-12-30 |
| 1 CLP = | 0 SKK | 20656.2274 CLP = | 1 SKK | 2023-12-29 |
| 1 CLP = | 0 SKK | 20670.2343 CLP = | 1 SKK | 2023-12-28 |
| 1 CLP = | 0 SKK | 20919.3932 CLP = | 1 SKK | 2023-12-27 |
| 1 CLP = | 0 SKK | 20943.6047 CLP = | 1 SKK | 2023-12-26 |
| 1 CLP = | 0 SKK | 20570.6624 CLP = | 1 SKK | 2023-12-25 |
| 1 CLP = | 0 SKK | 20507.9428 CLP = | 1 SKK | 2023-12-24 |
| 1 CLP = | 0 SKK | 20868.2455 CLP = | 1 SKK | 2023-12-23 |
| 1 CLP = | 0 SKK | 20533.9605 CLP = | 1 SKK | 2023-12-22 |
| 1 CLP = | 0 SKK | 20202.3716 CLP = | 1 SKK | 2023-12-21 |
| 1 CLP = | 0 SKK | 20034.5491 CLP = | 1 SKK | 2023-12-20 |
| 1 CLP = | 0 SKK | 20268.4218 CLP = | 1 SKK | 2023-12-19 |
| 1 CLP = | 0 SKK | 20202.3944 CLP = | 1 SKK | 2023-12-18 |
| 1 CLP = | 0 SKK | 20150.0489 CLP = | 1 SKK | 2023-12-17 |
| 1 CLP = | 0.0001 SKK | 19980.8659 CLP = | 1 SKK | 2023-12-16 |
| 1 CLP = | 0.0001 SKK | 19871.8552 CLP = | 1 SKK | 2023-12-15 |
| 1 CLP = | 0 SKK | 20149.2177 CLP = | 1 SKK | 2023-12-14 |
| 1 CLP = | 0 SKK | 20171.1117 CLP = | 1 SKK | 2023-12-13 |
| 1 CLP = | 0 SKK | 20274.3237 CLP = | 1 SKK | 2023-12-12 |
| 1 CLP = | 0 SKK | 20031.3277 CLP = | 1 SKK | 2023-12-11 |
| 1 CLP = | 0 SKK | 20067.3397 CLP = | 1 SKK | 2023-12-10 |
| 1 CLP = | 0 SKK | 20000.2064 CLP = | 1 SKK | 2023-12-09 |
| 1 CLP = | 0.0001 SKK | 19938.8122 CLP = | 1 SKK | 2023-12-08 |
| 1 CLP = | 0 SKK | 20174.38 CLP = | 1 SKK | 2023-12-07 |
| 1 CLP = | 0 SKK | 20132.055 CLP = | 1 SKK | 2023-12-06 |
| 1 CLP = | 0.0015 SKK | 665.9294 CLP = | 1 SKK | 2023-12-05 |
| 1 CLP = | 0.0015 SKK | 667.4891 CLP = | 1 SKK | 2023-12-04 |
| 1 CLP = | 0.0015 SKK | 666.7621 CLP = | 1 SKK | 2023-12-03 |
| 1 CLP = | 0.0015 SKK | 659.1865 CLP = | 1 SKK | 2023-12-02 |
| 1 CLP = | 0.0015 SKK | 669.6551 CLP = | 1 SKK | 2023-12-01 |
| 1 CLP = | 0.0015 SKK | 667.8057 CLP = | 1 SKK | 2023-11-30 |
| 1 CLP = | 0.0015 SKK | 664.5502 CLP = | 1 SKK | 2023-11-29 |
| 1 CLP = | 0.0015 SKK | 667.3024 CLP = | 1 SKK | 2023-11-28 |
| 1 CLP = | 0.0015 SKK | 667.1875 CLP = | 1 SKK | 2023-11-27 |
| 1 CLP = | 0.0015 SKK | 664.0312 CLP = | 1 SKK | 2023-11-26 |
| 1 CLP = | 0.0015 SKK | 667.461 CLP = | 1 SKK | 2023-11-25 |
| 1 CLP = | 0.0015 SKK | 665.2011 CLP = | 1 SKK | 2023-11-24 |
| 1 CLP = | 0.0015 SKK | 665.3409 CLP = | 1 SKK | 2023-11-23 |
| 1 CLP = | 0.0015 SKK | 665.0362 CLP = | 1 SKK | 2023-11-22 |
| 1 CLP = | 0.0015 SKK | 669.6527 CLP = | 1 SKK | 2023-11-21 |
| 1 CLP = | 0.0015 SKK | 677.3682 CLP = | 1 SKK | 2023-11-20 |
| 1 CLP = | 0.0015 SKK | 666.7418 CLP = | 1 SKK | 2023-11-19 |
| 1 CLP = | 0.0015 SKK | 666.8284 CLP = | 1 SKK | 2023-11-18 |
| 1 CLP = | 0.0015 SKK | 673.694 CLP = | 1 SKK | 2023-11-17 |
| 1 CLP = | 0.0015 SKK | 679.9933 CLP = | 1 SKK | 2023-11-16 |
| 1 CLP = | 0.0015 SKK | 685.4482 CLP = | 1 SKK | 2023-11-15 |
| 1 CLP = | 0.0014 SKK | 710.0276 CLP = | 1 SKK | 2023-11-14 |
| 1 CLP = | 0.0014 SKK | 705.5497 CLP = | 1 SKK | 2023-11-13 |
| 1 CLP = | 0.0014 SKK | 705.9691 CLP = | 1 SKK | 2023-11-12 |
| 1 CLP = | 0.0014 SKK | 707.6157 CLP = | 1 SKK | 2023-11-11 |
| 1 CLP = | 0.0014 SKK | 710.5928 CLP = | 1 SKK | 2023-11-10 |
| 1 CLP = | 0.0014 SKK | 699.8583 CLP = | 1 SKK | 2023-11-09 |
| 1 CLP = | 0.0014 SKK | 691.5083 CLP = | 1 SKK | 2023-11-08 |
| 1 CLP = | 0.0015 SKK | 687.8047 CLP = | 1 SKK | 2023-11-07 |
| 1 CLP = | 0.0015 SKK | 685.7689 CLP = | 1 SKK | 2023-11-06 |
| 1 CLP = | 0.0015 SKK | 688.4716 CLP = | 1 SKK | 2023-11-05 |
| 1 CLP = | 0.0015 SKK | 686.3788 CLP = | 1 SKK | 2023-11-04 |
| 1 CLP = | 0.0014 SKK | 692.1637 CLP = | 1 SKK | 2023-11-03 |
| 1 CLP = | 0.0014 SKK | 694.7075 CLP = | 1 SKK | 2023-11-02 |
| 1 CLP = | 0.0014 SKK | 691.0186 CLP = | 1 SKK | 2023-11-01 |
| 1 CLP = | 0.0014 SKK | 698.5466 CLP = | 1 SKK | 2023-10-31 |
| 1 CLP = | 0.0014 SKK | 717.2066 CLP = | 1 SKK | 2023-10-30 |
| 1 CLP = | 0.0014 SKK | 720.1885 CLP = | 1 SKK | 2023-10-29 |
| 1 CLP = | 0.0014 SKK | 716.4079 CLP = | 1 SKK | 2023-10-28 |
| 1 CLP = | 0.0014 SKK | 720.3483 CLP = | 1 SKK | 2023-10-27 |
| 1 CLP = | 0.0014 SKK | 714.806 CLP = | 1 SKK | 2023-10-26 |
| 1 CLP = | 0.0014 SKK | 716.4543 CLP = | 1 SKK | 2023-10-25 |
| 1 CLP = | 0.0014 SKK | 713.4511 CLP = | 1 SKK | 2023-10-24 |
| 1 CLP = | 0.0014 SKK | 722.3599 CLP = | 1 SKK | 2023-10-23 |
| 1 CLP = | 0.0014 SKK | 719.4593 CLP = | 1 SKK | 2023-10-22 |
| 1 CLP = | 0.0014 SKK | 727.4452 CLP = | 1 SKK | 2023-10-21 |
| 1 CLP = | 0.0014 SKK | 724.0804 CLP = | 1 SKK | 2023-10-20 |
| 1 CLP = | 0.0014 SKK | 721.7042 CLP = | 1 SKK | 2023-10-19 |
| 1 CLP = | 0.0014 SKK | 720.5415 CLP = | 1 SKK | 2023-10-18 |
| 1 CLP = | 0.0014 SKK | 728.2094 CLP = | 1 SKK | 2023-10-17 |
| 1 CLP = | 0.0014 SKK | 722.3427 CLP = | 1 SKK | 2023-10-16 |
| 1 CLP = | 0.0014 SKK | 718.1582 CLP = | 1 SKK | 2023-10-15 |
| 1 CLP = | 0.0014 SKK | 719.6626 CLP = | 1 SKK | 2023-10-14 |
| 1 CLP = | 0.0014 SKK | 718.527 CLP = | 1 SKK | 2023-10-13 |
| 1 CLP = | 0.0014 SKK | 709.9823 CLP = | 1 SKK | 2023-10-12 |
| 1 CLP = | 0.0014 SKK | 714.1837 CLP = | 1 SKK | 2023-10-11 |
| 1 CLP = | 0.0014 SKK | 707.2759 CLP = | 1 SKK | 2023-10-10 |
| 1 CLP = | 0.0014 SKK | 709.1588 CLP = | 1 SKK | 2023-10-09 |
| 1 CLP = | 0.0014 SKK | 697.4607 CLP = | 1 SKK | 2023-10-08 |
| 1 CLP = | 0.0014 SKK | 693.2775 CLP = | 1 SKK | 2023-10-07 |
| 1 CLP = | 0.0014 SKK | 698.8757 CLP = | 1 SKK | 2023-10-06 |
| 1 CLP = | 0.0014 SKK | 700.3183 CLP = | 1 SKK | 2023-10-05 |
| 1 CLP = | 0.0014 SKK | 694.7313 CLP = | 1 SKK | 2023-10-04 |
| 1 CLP = | 0.0015 SKK | 688.7043 CLP = | 1 SKK | 2023-10-03 |
| 1 CLP = | 0.0015 SKK | 675.4923 CLP = | 1 SKK | 2023-10-02 |
| 1 CLP = | 0.0015 SKK | 683.3285 CLP = | 1 SKK | 2023-10-01 |
| 1 CLP = | 0.0015 SKK | 673.5319 CLP = | 1 SKK | 2023-09-30 |
| 1 CLP = | 0.0015 SKK | 676.3269 CLP = | 1 SKK | 2023-09-29 |
| 1 CLP = | 0.0015 SKK | 680.5731 CLP = | 1 SKK | 2023-09-28 |
| 1 CLP = | 0.0015 SKK | 677.3517 CLP = | 1 SKK | 2023-09-27 |
| 1 CLP = | 0.0015 SKK | 676.0139 CLP = | 1 SKK | 2023-09-26 |
| 1 CLP = | 0.0015 SKK | 669.61 CLP = | 1 SKK | 2023-09-25 |
| 1 CLP = | 0.0015 SKK | 662.9916 CLP = | 1 SKK | 2023-09-24 |
| 1 CLP = | 0.0015 SKK | 667.7899 CLP = | 1 SKK | 2023-09-23 |
| 1 CLP = | 0.0015 SKK | 661.0595 CLP = | 1 SKK | 2023-09-22 |
| 1 CLP = | 0.0015 SKK | 657.4306 CLP = | 1 SKK | 2023-09-21 |
| 1 CLP = | 0.0015 SKK | 660.6973 CLP = | 1 SKK | 2023-09-20 |
| 1 CLP = | 0.0015 SKK | 663.1017 CLP = | 1 SKK | 2023-09-19 |
| 1 CLP = | 0.0015 SKK | 661.6208 CLP = | 1 SKK | 2023-09-18 |
| 1 CLP = | 0.0015 SKK | 660.4176 CLP = | 1 SKK | 2023-09-17 |
| 1 CLP = | 0.0015 SKK | 655.4652 CLP = | 1 SKK | 2023-09-16 |
| 1 CLP = | 0.0015 SKK | 656.2608 CLP = | 1 SKK | 2023-09-15 |
| 1 CLP = | 0.0015 SKK | 651.9226 CLP = | 1 SKK | 2023-09-14 |
| 1 CLP = | 0.0015 SKK | 656.693 CLP = | 1 SKK | 2023-09-13 |
| 1 CLP = | 0.0015 SKK | 653.6511 CLP = | 1 SKK | 2023-09-12 |
| 1 CLP = | 0.0015 SKK | 656.8697 CLP = | 1 SKK | 2023-09-11 |
| 1 CLP = | 0.0015 SKK | 657.1789 CLP = | 1 SKK | 2023-09-10 |
| 1 CLP = | 0.0015 SKK | 660.4046 CLP = | 1 SKK | 2023-09-09 |
| 1 CLP = | 0.0015 SKK | 653.0962 CLP = | 1 SKK | 2023-09-08 |
| 1 CLP = | 0.0015 SKK | 648.4532 CLP = | 1 SKK | 2023-09-07 |
| 1 CLP = | 0.0015 SKK | 649.7343 CLP = | 1 SKK | 2023-09-06 |
| 1 CLP = | 0.0016 SKK | 637.0949 CLP = | 1 SKK | 2023-09-05 |
| 1 CLP = | 0.0016 SKK | 634.1538 CLP = | 1 SKK | 2023-09-04 |
| 1 CLP = | 0.0016 SKK | 638.1489 CLP = | 1 SKK | 2023-09-03 |
| 1 CLP = | 0.0016 SKK | 638.9566 CLP = | 1 SKK | 2023-09-02 |
| 1 CLP = | 0.0016 SKK | 639.9522 CLP = | 1 SKK | 2023-09-01 |
| 1 CLP = | 0.0016 SKK | 639.7427 CLP = | 1 SKK | 2023-08-31 |
| 1 CLP = | 0.0016 SKK | 643.1929 CLP = | 1 SKK | 2023-08-30 |
| 1 CLP = | 0.0016 SKK | 638.0575 CLP = | 1 SKK | 2023-08-29 |
| 1 CLP = | 0.0016 SKK | 634.7019 CLP = | 1 SKK | 2023-08-28 |
| 1 CLP = | 0.0016 SKK | 633.4983 CLP = | 1 SKK | 2023-08-27 |
| 1 CLP = | 0.0016 SKK | 634.6819 CLP = | 1 SKK | 2023-08-26 |
| 1 CLP = | 0.0016 SKK | 639.6115 CLP = | 1 SKK | 2023-08-25 |
| 1 CLP = | 0.0016 SKK | 643.6355 CLP = | 1 SKK | 2023-08-24 |
| 1 CLP = | 0.0015 SKK | 650.3351 CLP = | 1 SKK | 2023-08-23 |
| 1 CLP = | 0.0015 SKK | 651.6262 CLP = | 1 SKK | 2023-08-22 |
| 1 CLP = | 0.0015 SKK | 652.7353 CLP = | 1 SKK | 2023-08-21 |
| 1 CLP = | 0.0015 SKK | 650.8834 CLP = | 1 SKK | 2023-08-20 |
| 1 CLP = | 0.0015 SKK | 664.133 CLP = | 1 SKK | 2023-08-19 |
| 1 CLP = | 0.0015 SKK | 661.8032 CLP = | 1 SKK | 2023-08-18 |
| 1 CLP = | 0.0015 SKK | 664.0598 CLP = | 1 SKK | 2023-08-17 |
| 1 CLP = | 0.0015 SKK | 660.6626 CLP = | 1 SKK | 2023-08-16 |
| 1 CLP = | 0.0015 SKK | 658.0236 CLP = | 1 SKK | 2023-08-15 |
| 1 CLP = | 0.0015 SKK | 657.9853 CLP = | 1 SKK | 2023-08-14 |
| 1 CLP = | 0.0015 SKK | 651.0613 CLP = | 1 SKK | 2023-08-13 |
| 1 CLP = | 0.0015 SKK | 649.7182 CLP = | 1 SKK | 2023-08-12 |
| 1 CLP = | 0.0016 SKK | 639.4914 CLP = | 1 SKK | 2023-08-11 |
| 1 CLP = | 0.0015 SKK | 653.0407 CLP = | 1 SKK | 2023-08-10 |
| 1 CLP = | 0.0015 SKK | 651.6267 CLP = | 1 SKK | 2023-08-09 |
| 1 CLP = | 0.0015 SKK | 649.91 CLP = | 1 SKK | 2023-08-08 |
| 1 CLP = | 0.0016 SKK | 642.3049 CLP = | 1 SKK | 2023-08-07 |
| 1 CLP = | 0.0016 SKK | 638.8075 CLP = | 1 SKK | 2023-08-06 |
| 1 CLP = | 0.0016 SKK | 643.2717 CLP = | 1 SKK | 2023-08-05 |
| 1 CLP = | 0.0016 SKK | 644.9817 CLP = | 1 SKK | 2023-08-04 |
| 1 CLP = | 0.0016 SKK | 640.5972 CLP = | 1 SKK | 2023-08-03 |
| 1 CLP = | 0.0016 SKK | 637.8691 CLP = | 1 SKK | 2023-08-02 |
| 1 CLP = | 0.0016 SKK | 637.443 CLP = | 1 SKK | 2023-08-01 |
| 1 CLP = | 0.0016 SKK | 628.011 CLP = | 1 SKK | 2023-07-31 |
| 1 CLP = | 0.0016 SKK | 626.4891 CLP = | 1 SKK | 2023-07-30 |
| 1 CLP = | 0.0016 SKK | 624.9175 CLP = | 1 SKK | 2023-07-29 |
| 1 CLP = | 0.0016 SKK | 626.5196 CLP = | 1 SKK | 2023-07-28 |
| 1 CLP = | 0.0016 SKK | 625.566 CLP = | 1 SKK | 2023-07-27 |
| 1 CLP = | 0.0016 SKK | 629.4467 CLP = | 1 SKK | 2023-07-26 |
| 1 CLP = | 0.0016 SKK | 629.2893 CLP = | 1 SKK | 2023-07-25 |
| 1 CLP = | 0.0016 SKK | 622.782 CLP = | 1 SKK | 2023-07-24 |
| 1 CLP = | 0.0016 SKK | 623.2219 CLP = | 1 SKK | 2023-07-23 |
| 1 CLP = | 0.0016 SKK | 624.5281 CLP = | 1 SKK | 2023-07-22 |
| 1 CLP = | 0.0016 SKK | 627.2119 CLP = | 1 SKK | 2023-07-21 |
| 1 CLP = | 0.0016 SKK | 622.1442 CLP = | 1 SKK | 2023-07-20 |
| 1 CLP = | 0.0016 SKK | 631.7122 CLP = | 1 SKK | 2023-07-19 |
| 1 CLP = | 0.0016 SKK | 633.0134 CLP = | 1 SKK | 2023-07-18 |
| 1 CLP = | 0.0016 SKK | 629.9198 CLP = | 1 SKK | 2023-07-17 |
| 1 CLP = | 0.0016 SKK | 625.3405 CLP = | 1 SKK | 2023-07-16 |
| 1 CLP = | 0.0016 SKK | 624.3385 CLP = | 1 SKK | 2023-07-15 |
| 1 CLP = | 0.0016 SKK | 618.5687 CLP = | 1 SKK | 2023-07-14 |
| 1 CLP = | 0.0016 SKK | 620.8432 CLP = | 1 SKK | 2023-07-13 |
| 1 CLP = | 0.0016 SKK | 626.005 CLP = | 1 SKK | 2023-07-12 |
| 1 CLP = | 0.0016 SKK | 625.9259 CLP = | 1 SKK | 2023-07-11 |
| 1 CLP = | 0.0016 SKK | 621.9406 CLP = | 1 SKK | 2023-07-10 |
| 1 CLP = | 0.0016 SKK | 614.2063 CLP = | 1 SKK | 2023-07-09 |
| 1 CLP = | 0.0016 SKK | 614.2063 CLP = | 1 SKK | 2023-07-08 |
| 1 CLP = | 0.0016 SKK | 622.2849 CLP = | 1 SKK | 2023-07-07 |
| 1 CLP = | 0.0016 SKK | 614.9123 CLP = | 1 SKK | 2023-07-06 |
| 1 CLP = | 0.0016 SKK | 616.6052 CLP = | 1 SKK | 2023-07-05 |
| 1 CLP = | 0.0016 SKK | 615.9429 CLP = | 1 SKK | 2023-07-04 |
| 1 CLP = | 0.0016 SKK | 617.7323 CLP = | 1 SKK | 2023-07-03 |
| 1 CLP = | 0.0016 SKK | 620.7364 CLP = | 1 SKK | 2023-07-02 |
| 1 CLP = | 0.0016 SKK | 623.2222 CLP = | 1 SKK | 2023-07-01 |
| 1 CLP = | 0.0016 SKK | 627.6564 CLP = | 1 SKK | 2023-06-30 |
| 1 CLP = | 0.0016 SKK | 625.4141 CLP = | 1 SKK | 2023-06-29 |
| 1 CLP = | 0.0016 SKK | 624.5126 CLP = | 1 SKK | 2023-06-28 |
| 1 CLP = | 0.0016 SKK | 632.1389 CLP = | 1 SKK | 2023-06-27 |
| 1 CLP = | 0.0016 SKK | 632.5861 CLP = | 1 SKK | 2023-06-26 |
| 1 CLP = | 0.0016 SKK | 627.1039 CLP = | 1 SKK | 2023-06-25 |
| 1 CLP = | 0.0016 SKK | 630.8771 CLP = | 1 SKK | 2023-06-23 |
| 1 CLP = | 0.0016 SKK | 630.4845 CLP = | 1 SKK | 2023-06-22 |
| 1 CLP = | 0.0016 SKK | 632.0735 CLP = | 1 SKK | 2023-06-21 |
| 1 CLP = | 0.0016 SKK | 624.6993 CLP = | 1 SKK | 2023-06-20 |
| 1 CLP = | 0.0016 SKK | 624.6756 CLP = | 1 SKK | 2023-06-19 |
| 1 CLP = | 0.0016 SKK | 624.1486 CLP = | 1 SKK | 2023-06-18 |
| 1 CLP = | 0.0016 SKK | 623.0412 CLP = | 1 SKK | 2023-06-17 |
| 1 CLP = | 0.0016 SKK | 622.2965 CLP = | 1 SKK | 2023-06-16 |
| 1 CLP = | 0.0016 SKK | 625.5652 CLP = | 1 SKK | 2023-06-15 |
| 1 CLP = | 0.0016 SKK | 628.0211 CLP = | 1 SKK | 2023-06-14 |
| 1 CLP = | 0.0016 SKK | 615.8984 CLP = | 1 SKK | 2023-06-13 |
| 1 CLP = | 0.0016 SKK | 613.9218 CLP = | 1 SKK | 2023-06-12 |
| 1 CLP = | 0.0016 SKK | 612.9031 CLP = | 1 SKK | 2023-06-11 |
| 1 CLP = | 0.0016 SKK | 610.4642 CLP = | 1 SKK | 2023-06-10 |
| 1 CLP = | 0.0016 SKK | 609.0138 CLP = | 1 SKK | 2023-06-09 |
| 1 CLP = | 0.0016 SKK | 610.19 CLP = | 1 SKK | 2023-06-08 |
| 1 CLP = | 0.0016 SKK | 615.494 CLP = | 1 SKK | 2023-06-07 |
| 1 CLP = | 0.0016 SKK | 617.5789 CLP = | 1 SKK | 2023-06-06 |
| 1 CLP = | 0.0016 SKK | 617.4181 CLP = | 1 SKK | 2023-06-05 |
| 1 CLP = | 0.0016 SKK | 624.2318 CLP = | 1 SKK | 2023-06-04 |
| 1 CLP = | 0.0016 SKK | 617.7155 CLP = | 1 SKK | 2023-06-03 |
| 1 CLP = | 0.0016 SKK | 620.0988 CLP = | 1 SKK | 2023-06-02 |
| 1 CLP = | 0.0016 SKK | 624.7725 CLP = | 1 SKK | 2023-06-01 |
| 1 CLP = | 0.0016 SKK | 618.1264 CLP = | 1 SKK | 2023-05-31 |
| 1 CLP = | 0.0016 SKK | 613.9222 CLP = | 1 SKK | 2023-05-30 |
| 1 CLP = | 0.0016 SKK | 613.0479 CLP = | 1 SKK | 2023-05-29 |
| 1 CLP = | 0.0016 SKK | 614.3142 CLP = | 1 SKK | 2023-05-28 |
| 1 CLP = | 0.0016 SKK | 613.1141 CLP = | 1 SKK | 2023-05-27 |
| 1 CLP = | 0.0016 SKK | 617.2086 CLP = | 1 SKK | 2023-05-26 |
| 1 CLP = | 0.0016 SKK | 615.8311 CLP = | 1 SKK | 2023-05-25 |
| 1 CLP = | 0.0016 SKK | 615.9691 CLP = | 1 SKK | 2023-05-24 |
| 1 CLP = | 0.0016 SKK | 616.5997 CLP = | 1 SKK | 2023-05-23 |
| 1 CLP = | 0.0016 SKK | 616.511 CLP = | 1 SKK | 2023-05-22 |
| 1 CLP = | 0.0016 SKK | 613.0938 CLP = | 1 SKK | 2023-05-21 |
| 1 CLP = | 0.0016 SKK | 616.6017 CLP = | 1 SKK | 2023-05-20 |
| 1 CLP = | 0.0016 SKK | 617.5649 CLP = | 1 SKK | 2023-05-19 |
| 1 CLP = | 0.0016 SKK | 616.0089 CLP = | 1 SKK | 2023-05-18 |
| 1 CLP = | 0.0016 SKK | 617.6468 CLP = | 1 SKK | 2023-05-17 |
| 1 CLP = | 0.0017 SKK | 604.2931 CLP = | 1 SKK | 2023-05-16 |
| 1 CLP = | 0.0017 SKK | 602.5921 CLP = | 1 SKK | 2023-05-15 |
| 1 CLP = | 0.0016 SKK | 606.5638 CLP = | 1 SKK | 2023-05-14 |
| 1 CLP = | 0.0017 SKK | 603.3788 CLP = | 1 SKK | 2023-05-13 |
| 1 CLP = | 0.0016 SKK | 613.5822 CLP = | 1 SKK | 2023-05-12 |
| 1 CLP = | 0.0016 SKK | 610.945 CLP = | 1 SKK | 2023-05-11 |
| 1 CLP = | 0.0016 SKK | 612.3114 CLP = | 1 SKK | 2023-05-10 |
| 1 CLP = | 0.0016 SKK | 619.0321 CLP = | 1 SKK | 2023-05-09 |
| 1 CLP = | 0.0016 SKK | 617.2658 CLP = | 1 SKK | 2023-05-08 |
| 1 CLP = | 0.0016 SKK | 617.4369 CLP = | 1 SKK | 2023-05-07 |
| 1 CLP = | 0.0016 SKK | 615.1361 CLP = | 1 SKK | 2023-05-06 |
| 1 CLP = | 0.0016 SKK | 619.9773 CLP = | 1 SKK | 2023-05-05 |
| 1 CLP = | 0.0016 SKK | 624.8155 CLP = | 1 SKK | 2023-05-04 |
| 1 CLP = | 0.0016 SKK | 625.7694 CLP = | 1 SKK | 2023-05-03 |
| 1 CLP = | 0.0016 SKK | 623.5997 CLP = | 1 SKK | 2023-05-02 |
| 1 CLP = | 0.0016 SKK | 621.6299 CLP = | 1 SKK | 2023-05-01 |
| 1 CLP = | 0.0016 SKK | 610.6809 CLP = | 1 SKK | 2023-04-30 |
| 1 CLP = | 0.0016 SKK | 621.228 CLP = | 1 SKK | 2023-04-29 |