Last Year History for CLP/SKK
| CLP | SKK | CLP | SKK | Date |
|---|---|---|---|---|
| 1 CLP = | 0 SKK | 21626.0807 CLP = | 1 SKK | 2024-11-20 |
| 1 CLP = | 0 SKK | 21655.4626 CLP = | 1 SKK | 2024-11-19 |
| 1 CLP = | 0 SKK | 22070.5114 CLP = | 1 SKK | 2024-11-18 |
| 1 CLP = | 0 SKK | 22011.6234 CLP = | 1 SKK | 2024-11-17 |
| 1 CLP = | 0 SKK | 21993.8524 CLP = | 1 SKK | 2024-11-16 |
| 1 CLP = | 0 SKK | 22098.4438 CLP = | 1 SKK | 2024-11-15 |
| 1 CLP = | 0 SKK | 22405.8939 CLP = | 1 SKK | 2024-11-14 |
| 1 CLP = | 0 SKK | 22328.4684 CLP = | 1 SKK | 2024-11-13 |
| 1 CLP = | 0 SKK | 22182.9511 CLP = | 1 SKK | 2024-11-12 |
| 1 CLP = | 0 SKK | 21888.2952 CLP = | 1 SKK | 2024-11-11 |
| 1 CLP = | 0 SKK | 21787.6563 CLP = | 1 SKK | 2024-11-10 |
| 1 CLP = | 0 SKK | 21875.4905 CLP = | 1 SKK | 2024-11-09 |
| 1 CLP = | 0 SKK | 21892.3891 CLP = | 1 SKK | 2024-11-08 |
| 1 CLP = | 0 SKK | 22016.7049 CLP = | 1 SKK | 2024-11-07 |
| 1 CLP = | 0 SKK | 21933.117 CLP = | 1 SKK | 2024-11-06 |
| 1 CLP = | 0 SKK | 21797.5051 CLP = | 1 SKK | 2024-11-05 |
| 1 CLP = | 0 SKK | 21910.4411 CLP = | 1 SKK | 2024-11-04 |
| 1 CLP = | 0 SKK | 21952.9932 CLP = | 1 SKK | 2024-11-03 |
| 1 CLP = | 0 SKK | 21925.4582 CLP = | 1 SKK | 2024-11-02 |
| 1 CLP = | 0 SKK | 21902.8288 CLP = | 1 SKK | 2024-11-01 |
| 1 CLP = | 0 SKK | 21911.9413 CLP = | 1 SKK | 2024-10-31 |
| 1 CLP = | 0 SKK | 21461.6625 CLP = | 1 SKK | 2024-10-30 |
| 1 CLP = | 0 SKK | 21477.6274 CLP = | 1 SKK | 2024-10-29 |
| 1 CLP = | 0 SKK | 21390.2622 CLP = | 1 SKK | 2024-10-28 |
| 1 CLP = | 0 SKK | 21356.5485 CLP = | 1 SKK | 2024-10-27 |
| 1 CLP = | 0 SKK | 21346.9776 CLP = | 1 SKK | 2024-10-26 |
| 1 CLP = | 0 SKK | 21307.5208 CLP = | 1 SKK | 2024-10-25 |
| 1 CLP = | 0 SKK | 21272.866 CLP = | 1 SKK | 2024-10-24 |
| 1 CLP = | 0 SKK | 21448.7983 CLP = | 1 SKK | 2024-10-23 |
| 1 CLP = | 0 SKK | 21498.8339 CLP = | 1 SKK | 2024-10-22 |
| 1 CLP = | 0 SKK | 21241.5254 CLP = | 1 SKK | 2024-10-21 |
| 1 CLP = | 0 SKK | 21249.2653 CLP = | 1 SKK | 2024-10-20 |
| 1 CLP = | 0 SKK | 21313.1457 CLP = | 1 SKK | 2024-10-19 |
| 1 CLP = | 0 SKK | 21386.7816 CLP = | 1 SKK | 2024-10-18 |
| 1 CLP = | 0 SKK | 21188.373 CLP = | 1 SKK | 2024-10-17 |
| 1 CLP = | 0 SKK | 21224.9644 CLP = | 1 SKK | 2024-10-16 |
| 1 CLP = | 0 SKK | 21017.6249 CLP = | 1 SKK | 2024-10-15 |
| 1 CLP = | 0 SKK | 21135.3077 CLP = | 1 SKK | 2024-10-14 |
| 1 CLP = | 0 SKK | 21096.0985 CLP = | 1 SKK | 2024-10-13 |
| 1 CLP = | 0 SKK | 21050.6998 CLP = | 1 SKK | 2024-10-12 |
| 1 CLP = | 0 SKK | 20993.8853 CLP = | 1 SKK | 2024-10-11 |
| 1 CLP = | 0 SKK | 21066.3185 CLP = | 1 SKK | 2024-10-10 |
| 1 CLP = | 0 SKK | 21039.2894 CLP = | 1 SKK | 2024-10-09 |
| 1 CLP = | 0 SKK | 20891.5741 CLP = | 1 SKK | 2024-10-08 |
| 1 CLP = | 0 SKK | 20923.8786 CLP = | 1 SKK | 2024-10-07 |
| 1 CLP = | 0 SKK | 20987.8871 CLP = | 1 SKK | 2024-10-06 |
| 1 CLP = | 0 SKK | 21002.1341 CLP = | 1 SKK | 2024-10-05 |
| 1 CLP = | 0 SKK | 20699.9923 CLP = | 1 SKK | 2024-10-04 |
| 1 CLP = | 0 SKK | 20674.5706 CLP = | 1 SKK | 2024-10-03 |
| 1 CLP = | 0 SKK | 20581.9758 CLP = | 1 SKK | 2024-10-02 |
| 1 CLP = | 0 SKK | 20557.3424 CLP = | 1 SKK | 2024-10-01 |
| 1 CLP = | 0 SKK | 20439.1842 CLP = | 1 SKK | 2024-09-30 |
| 1 CLP = | 0 SKK | 20422.4632 CLP = | 1 SKK | 2024-09-29 |
| 1 CLP = | 0 SKK | 20405.1297 CLP = | 1 SKK | 2024-09-28 |
| 1 CLP = | 0 SKK | 20541.5103 CLP = | 1 SKK | 2024-09-27 |
| 1 CLP = | 0 SKK | 20683.0461 CLP = | 1 SKK | 2024-09-26 |
| 1 CLP = | 0 SKK | 20731.818 CLP = | 1 SKK | 2024-09-25 |
| 1 CLP = | 0 SKK | 21035.2476 CLP = | 1 SKK | 2024-09-24 |
| 1 CLP = | 0 SKK | 21160.3042 CLP = | 1 SKK | 2024-09-23 |
| 1 CLP = | 0 SKK | 21192.3996 CLP = | 1 SKK | 2024-09-22 |
| 1 CLP = | 0 SKK | 21288.3495 CLP = | 1 SKK | 2024-09-21 |
| 1 CLP = | 0 SKK | 21332.2624 CLP = | 1 SKK | 2024-09-20 |
| 1 CLP = | 0 SKK | 21329.7186 CLP = | 1 SKK | 2024-09-19 |
| 1 CLP = | 0 SKK | 21292.2564 CLP = | 1 SKK | 2024-09-18 |
| 1 CLP = | 0 SKK | 21266.0757 CLP = | 1 SKK | 2024-09-17 |
| 1 CLP = | 0 SKK | 21308.3744 CLP = | 1 SKK | 2024-09-16 |
| 1 CLP = | 0 SKK | 21405.7208 CLP = | 1 SKK | 2024-09-15 |
| 1 CLP = | 0 SKK | 21481.496 CLP = | 1 SKK | 2024-09-14 |
| 1 CLP = | 0 SKK | 21531.2957 CLP = | 1 SKK | 2024-09-13 |
| 1 CLP = | 0 SKK | 21713.8287 CLP = | 1 SKK | 2024-09-12 |
| 1 CLP = | 0 SKK | 21899.1734 CLP = | 1 SKK | 2024-09-11 |
| 1 CLP = | 0 SKK | 21756.9801 CLP = | 1 SKK | 2024-09-10 |
| 1 CLP = | 0 SKK | 22180.7772 CLP = | 1 SKK | 2024-09-09 |
| 1 CLP = | 0 SKK | 22129.9524 CLP = | 1 SKK | 2024-09-08 |
| 1 CLP = | 0 SKK | 22186.4371 CLP = | 1 SKK | 2024-09-07 |
| 1 CLP = | 0 SKK | 22126.0395 CLP = | 1 SKK | 2024-09-06 |
| 1 CLP = | 0 SKK | 22141.7657 CLP = | 1 SKK | 2024-09-05 |
| 1 CLP = | 0 SKK | 21736.9153 CLP = | 1 SKK | 2024-09-04 |
| 1 CLP = | 0 SKK | 21264.9194 CLP = | 1 SKK | 2024-09-03 |
| 1 CLP = | 0 SKK | 21216.3135 CLP = | 1 SKK | 2024-09-02 |
| 1 CLP = | 0 SKK | 21120.5221 CLP = | 1 SKK | 2024-09-01 |
| 1 CLP = | 0 SKK | 21119.3995 CLP = | 1 SKK | 2024-08-31 |
| 1 CLP = | 0 SKK | 21184.5651 CLP = | 1 SKK | 2024-08-30 |
| 1 CLP = | 0 SKK | 21133.634 CLP = | 1 SKK | 2024-08-29 |
| 1 CLP = | 0 SKK | 20967.4737 CLP = | 1 SKK | 2024-08-28 |
| 1 CLP = | 0 SKK | 20969.9461 CLP = | 1 SKK | 2024-08-27 |
| 1 CLP = | 0 SKK | 20987.7569 CLP = | 1 SKK | 2024-08-26 |
| 1 CLP = | 0 SKK | 20957.7897 CLP = | 1 SKK | 2024-08-25 |
| 1 CLP = | 0 SKK | 20970.0266 CLP = | 1 SKK | 2024-08-24 |
| 1 CLP = | 0 SKK | 21105.9036 CLP = | 1 SKK | 2024-08-23 |
| 1 CLP = | 0 SKK | 21025.5728 CLP = | 1 SKK | 2024-08-22 |
| 1 CLP = | 0 SKK | 21092.1876 CLP = | 1 SKK | 2024-08-21 |
| 1 CLP = | 0 SKK | 21015.0568 CLP = | 1 SKK | 2024-08-20 |
| 1 CLP = | 0 SKK | 21120.8827 CLP = | 1 SKK | 2024-08-19 |
| 1 CLP = | 0 SKK | 20930.0576 CLP = | 1 SKK | 2024-08-18 |
| 1 CLP = | 0 SKK | 20983.6569 CLP = | 1 SKK | 2024-08-17 |
| 1 CLP = | 0 SKK | 21102.5985 CLP = | 1 SKK | 2024-08-16 |
| 1 CLP = | 0 SKK | 21080.2577 CLP = | 1 SKK | 2024-08-15 |
| 1 CLP = | 0 SKK | 21043.2662 CLP = | 1 SKK | 2024-08-14 |
| 1 CLP = | 0 SKK | 21090.8286 CLP = | 1 SKK | 2024-08-13 |
| 1 CLP = | 0 SKK | 21099.5492 CLP = | 1 SKK | 2024-08-12 |
| 1 CLP = | 0 SKK | 21223.2485 CLP = | 1 SKK | 2024-08-11 |
| 1 CLP = | 0 SKK | 21263.7141 CLP = | 1 SKK | 2024-08-10 |
| 1 CLP = | 0 SKK | 21319.0914 CLP = | 1 SKK | 2024-08-09 |
| 1 CLP = | 0 SKK | 21522.1022 CLP = | 1 SKK | 2024-08-08 |
| 1 CLP = | 0 SKK | 21507.1969 CLP = | 1 SKK | 2024-08-07 |
| 1 CLP = | 0 SKK | 21858.3468 CLP = | 1 SKK | 2024-08-06 |
| 1 CLP = | 0 SKK | 21746.0734 CLP = | 1 SKK | 2024-08-05 |
| 1 CLP = | 0 SKK | 21751.0953 CLP = | 1 SKK | 2024-08-04 |
| 1 CLP = | 0 SKK | 21827.5566 CLP = | 1 SKK | 2024-08-03 |
| 1 CLP = | 0 SKK | 21980.4105 CLP = | 1 SKK | 2024-08-02 |
| 1 CLP = | 0 SKK | 21857.9701 CLP = | 1 SKK | 2024-08-01 |
| 1 CLP = | 0 SKK | 22145.9945 CLP = | 1 SKK | 2024-07-31 |
| 1 CLP = | 0 SKK | 22177.5849 CLP = | 1 SKK | 2024-07-30 |
| 1 CLP = | 0 SKK | 22242.8055 CLP = | 1 SKK | 2024-07-29 |
| 1 CLP = | 0 SKK | 22151.3701 CLP = | 1 SKK | 2024-07-28 |
| 1 CLP = | 0 SKK | 22098.6438 CLP = | 1 SKK | 2024-07-27 |
| 1 CLP = | 0 SKK | 22056.8269 CLP = | 1 SKK | 2024-07-26 |
| 1 CLP = | 0 SKK | 22067.7722 CLP = | 1 SKK | 2024-07-25 |
| 1 CLP = | 0 SKK | 22048.3356 CLP = | 1 SKK | 2024-07-24 |
| 1 CLP = | 0 SKK | 22080.1128 CLP = | 1 SKK | 2024-07-23 |
| 1 CLP = | 0 SKK | 21989.2185 CLP = | 1 SKK | 2024-07-22 |
| 1 CLP = | 0 SKK | 22017.4128 CLP = | 1 SKK | 2024-07-21 |
| 1 CLP = | 0 SKK | 22068.6463 CLP = | 1 SKK | 2024-07-20 |
| 1 CLP = | 0 SKK | 21894.6697 CLP = | 1 SKK | 2024-07-19 |
| 1 CLP = | 0 SKK | 21362.8569 CLP = | 1 SKK | 2024-07-18 |
| 1 CLP = | 0 SKK | 21331.6742 CLP = | 1 SKK | 2024-07-17 |
| 1 CLP = | 0 SKK | 21275.1479 CLP = | 1 SKK | 2024-07-16 |
| 1 CLP = | 0 SKK | 21359.8686 CLP = | 1 SKK | 2024-07-15 |
| 1 CLP = | 0 SKK | 21157.7018 CLP = | 1 SKK | 2024-07-14 |
| 1 CLP = | 0 SKK | 21033.4091 CLP = | 1 SKK | 2024-07-13 |
| 1 CLP = | 0 SKK | 21197.1642 CLP = | 1 SKK | 2024-07-12 |
| 1 CLP = | 0 SKK | 21532.5408 CLP = | 1 SKK | 2024-07-11 |
| 1 CLP = | 0 SKK | 21658.5711 CLP = | 1 SKK | 2024-07-10 |
| 1 CLP = | 0 SKK | 21535.6802 CLP = | 1 SKK | 2024-07-09 |
| 1 CLP = | 0 SKK | 21479.06 CLP = | 1 SKK | 2024-07-08 |
| 1 CLP = | 0 SKK | 21463.9767 CLP = | 1 SKK | 2024-07-07 |
| 1 CLP = | 0 SKK | 21435.3566 CLP = | 1 SKK | 2024-07-06 |
| 1 CLP = | 0 SKK | 21529.9565 CLP = | 1 SKK | 2024-07-05 |
| 1 CLP = | 0 SKK | 21630.0948 CLP = | 1 SKK | 2024-07-04 |
| 1 CLP = | 0 SKK | 21792.7953 CLP = | 1 SKK | 2024-07-03 |
| 1 CLP = | 0 SKK | 21711.8414 CLP = | 1 SKK | 2024-07-02 |
| 1 CLP = | 0 SKK | 21770.0591 CLP = | 1 SKK | 2024-07-01 |
| 1 CLP = | 0 SKK | 21946.5118 CLP = | 1 SKK | 2024-06-30 |
| 1 CLP = | 0 SKK | 21822.1325 CLP = | 1 SKK | 2024-06-29 |
| 1 CLP = | 0.0014 SKK | 732.3927 CLP = | 1 SKK | 2024-06-28 |
| 1 CLP = | 0.0014 SKK | 726.4631 CLP = | 1 SKK | 2024-06-27 |
| 1 CLP = | 0.0014 SKK | 722.7107 CLP = | 1 SKK | 2024-06-26 |
| 1 CLP = | 0.0014 SKK | 725.3268 CLP = | 1 SKK | 2024-06-25 |
| 1 CLP = | 0.0014 SKK | 716.0581 CLP = | 1 SKK | 2024-06-24 |
| 1 CLP = | 0.0014 SKK | 714.154 CLP = | 1 SKK | 2024-06-23 |
| 1 CLP = | 0.0014 SKK | 712.2943 CLP = | 1 SKK | 2024-06-22 |
| 1 CLP = | 0.0014 SKK | 714.2813 CLP = | 1 SKK | 2024-06-21 |
| 1 CLP = | 0.0014 SKK | 715.6295 CLP = | 1 SKK | 2024-06-20 |
| 1 CLP = | 0.0014 SKK | 715.5348 CLP = | 1 SKK | 2024-06-19 |
| 1 CLP = | 0.0014 SKK | 710.1843 CLP = | 1 SKK | 2024-06-18 |
| 1 CLP = | 0.0014 SKK | 704.7676 CLP = | 1 SKK | 2024-06-17 |
| 1 CLP = | 0.0014 SKK | 699.0511 CLP = | 1 SKK | 2024-06-16 |
| 1 CLP = | 0.0014 SKK | 700.0612 CLP = | 1 SKK | 2024-06-15 |
| 1 CLP = | 0.0014 SKK | 700.0328 CLP = | 1 SKK | 2024-06-14 |
| 1 CLP = | 0.0014 SKK | 699.0813 CLP = | 1 SKK | 2024-06-13 |
| 1 CLP = | 0.0014 SKK | 705.1801 CLP = | 1 SKK | 2024-06-12 |
| 1 CLP = | 0.0014 SKK | 703.1251 CLP = | 1 SKK | 2024-06-11 |
| 1 CLP = | 0.0014 SKK | 702.7411 CLP = | 1 SKK | 2024-06-10 |
| 1 CLP = | 0.0014 SKK | 700.1609 CLP = | 1 SKK | 2024-06-09 |
| 1 CLP = | 0.0014 SKK | 702.8099 CLP = | 1 SKK | 2024-06-08 |
| 1 CLP = | 0.0014 SKK | 699.0406 CLP = | 1 SKK | 2024-06-07 |
| 1 CLP = | 0.0014 SKK | 699.6792 CLP = | 1 SKK | 2024-06-06 |
| 1 CLP = | 0.0014 SKK | 699.4451 CLP = | 1 SKK | 2024-06-05 |
| 1 CLP = | 0.0014 SKK | 703.981 CLP = | 1 SKK | 2024-06-04 |
| 1 CLP = | 0.0014 SKK | 716.6986 CLP = | 1 SKK | 2024-06-03 |
| 1 CLP = | 0.0014 SKK | 714.4243 CLP = | 1 SKK | 2024-06-02 |
| 1 CLP = | 0.0014 SKK | 715.8958 CLP = | 1 SKK | 2024-06-01 |
| 1 CLP = | 0.0014 SKK | 715.5259 CLP = | 1 SKK | 2024-05-31 |
| 1 CLP = | 0.0014 SKK | 710.4091 CLP = | 1 SKK | 2024-05-30 |
| 1 CLP = | 0.0014 SKK | 699.1771 CLP = | 1 SKK | 2024-05-29 |
| 1 CLP = | 0.0014 SKK | 705.0206 CLP = | 1 SKK | 2024-05-28 |
| 1 CLP = | 0.0014 SKK | 707.0351 CLP = | 1 SKK | 2024-05-27 |
| 1 CLP = | 0.0014 SKK | 706.489 CLP = | 1 SKK | 2024-05-26 |
| 1 CLP = | 0.0014 SKK | 700.8553 CLP = | 1 SKK | 2024-05-25 |
| 1 CLP = | 0.0014 SKK | 700.3095 CLP = | 1 SKK | 2024-05-24 |
| 1 CLP = | 0.0014 SKK | 691.8109 CLP = | 1 SKK | 2024-05-23 |
| 1 CLP = | 0.0015 SKK | 686.8188 CLP = | 1 SKK | 2024-05-22 |
| 1 CLP = | 0.0015 SKK | 689.1342 CLP = | 1 SKK | 2024-05-21 |
| 1 CLP = | 0.0014 SKK | 692.9696 CLP = | 1 SKK | 2024-05-20 |
| 1 CLP = | 0.0014 SKK | 691.6239 CLP = | 1 SKK | 2024-05-19 |
| 1 CLP = | 0.0014 SKK | 691.7149 CLP = | 1 SKK | 2024-05-18 |
| 1 CLP = | 0.0015 SKK | 687.1071 CLP = | 1 SKK | 2024-05-17 |
| 1 CLP = | 0.0014 SKK | 692.3759 CLP = | 1 SKK | 2024-05-16 |
| 1 CLP = | 0.0014 SKK | 701.3919 CLP = | 1 SKK | 2024-05-15 |
| 1 CLP = | 0.0014 SKK | 713.4307 CLP = | 1 SKK | 2024-05-14 |
| 1 CLP = | 0.0014 SKK | 712.2255 CLP = | 1 SKK | 2024-05-13 |
| 1 CLP = | 0.0014 SKK | 709.6137 CLP = | 1 SKK | 2024-05-12 |
| 1 CLP = | 0.0014 SKK | 716.859 CLP = | 1 SKK | 2024-05-11 |
| 1 CLP = | 0.0014 SKK | 710.8861 CLP = | 1 SKK | 2024-05-10 |
| 1 CLP = | 0.0014 SKK | 719.7899 CLP = | 1 SKK | 2024-05-09 |
| 1 CLP = | 0.0014 SKK | 716.7937 CLP = | 1 SKK | 2024-05-08 |
| 1 CLP = | 0.0014 SKK | 713.6914 CLP = | 1 SKK | 2024-05-07 |
| 1 CLP = | 0.0014 SKK | 721.9721 CLP = | 1 SKK | 2024-05-06 |
| 1 CLP = | 0.0014 SKK | 722.8266 CLP = | 1 SKK | 2024-05-05 |
| 1 CLP = | 0.0014 SKK | 724.2377 CLP = | 1 SKK | 2024-05-04 |
| 1 CLP = | 0.0014 SKK | 727.7021 CLP = | 1 SKK | 2024-05-03 |
| 1 CLP = | 0.0014 SKK | 737.4774 CLP = | 1 SKK | 2024-05-02 |
| 1 CLP = | 0.0014 SKK | 734.5069 CLP = | 1 SKK | 2024-05-01 |
| 1 CLP = | 0.0014 SKK | 717.9307 CLP = | 1 SKK | 2024-04-30 |
| 1 CLP = | 0.0014 SKK | 726.7023 CLP = | 1 SKK | 2024-04-29 |
| 1 CLP = | 0.0014 SKK | 728.3508 CLP = | 1 SKK | 2024-04-28 |
| 1 CLP = | 0.0014 SKK | 720.7354 CLP = | 1 SKK | 2024-04-27 |
| 1 CLP = | 0.0014 SKK | 718.969 CLP = | 1 SKK | 2024-04-26 |
| 1 CLP = | 0.0014 SKK | 722.1321 CLP = | 1 SKK | 2024-04-25 |
| 1 CLP = | 0.0014 SKK | 722.906 CLP = | 1 SKK | 2024-04-24 |
| 1 CLP = | 0.0014 SKK | 719.9985 CLP = | 1 SKK | 2024-04-23 |
| 1 CLP = | 0.0014 SKK | 716.5662 CLP = | 1 SKK | 2024-04-22 |
| 1 CLP = | 0.0014 SKK | 721.1045 CLP = | 1 SKK | 2024-04-21 |
| 1 CLP = | 0.0014 SKK | 721.6825 CLP = | 1 SKK | 2024-04-20 |
| 1 CLP = | 0.0014 SKK | 723.0986 CLP = | 1 SKK | 2024-04-19 |
| 1 CLP = | 0.0014 SKK | 732.5346 CLP = | 1 SKK | 2024-04-18 |
| 1 CLP = | 0.0014 SKK | 734.2675 CLP = | 1 SKK | 2024-04-17 |
| 1 CLP = | 0.0014 SKK | 731.0183 CLP = | 1 SKK | 2024-04-16 |
| 1 CLP = | 0.0014 SKK | 716.71 CLP = | 1 SKK | 2024-04-15 |
| 1 CLP = | 0.0014 SKK | 711.0401 CLP = | 1 SKK | 2024-04-14 |
| 1 CLP = | 0.0014 SKK | 720.2561 CLP = | 1 SKK | 2024-04-13 |
| 1 CLP = | 0.0014 SKK | 714.5122 CLP = | 1 SKK | 2024-04-12 |
| 1 CLP = | 0.0014 SKK | 709.0002 CLP = | 1 SKK | 2024-04-11 |
| 1 CLP = | 0.0014 SKK | 702.9812 CLP = | 1 SKK | 2024-04-10 |
| 1 CLP = | 0.0014 SKK | 700.5328 CLP = | 1 SKK | 2024-04-09 |
| 1 CLP = | 0.0014 SKK | 695.0082 CLP = | 1 SKK | 2024-04-08 |
| 1 CLP = | 0.0014 SKK | 694.7901 CLP = | 1 SKK | 2024-04-07 |
| 1 CLP = | 0.0014 SKK | 691.4063 CLP = | 1 SKK | 2024-04-06 |
| 1 CLP = | 0.0015 SKK | 689.6032 CLP = | 1 SKK | 2024-04-05 |
| 1 CLP = | 0.0014 SKK | 699.9326 CLP = | 1 SKK | 2024-04-04 |
| 1 CLP = | 0.0014 SKK | 715.851 CLP = | 1 SKK | 2024-04-03 |
| 1 CLP = | 0.0014 SKK | 726.2999 CLP = | 1 SKK | 2024-04-02 |
| 1 CLP = | 0.0014 SKK | 724.4408 CLP = | 1 SKK | 2024-04-01 |
| 1 CLP = | 0.0014 SKK | 727.63 CLP = | 1 SKK | 2024-03-31 |
| 1 CLP = | 0.0014 SKK | 727.8247 CLP = | 1 SKK | 2024-03-30 |
| 1 CLP = | 0.0014 SKK | 730.0734 CLP = | 1 SKK | 2024-03-29 |
| 1 CLP = | 0.0014 SKK | 727.7562 CLP = | 1 SKK | 2024-03-28 |
| 1 CLP = | 0.0014 SKK | 730.6867 CLP = | 1 SKK | 2024-03-27 |
| 1 CLP = | 0.0014 SKK | 733.7868 CLP = | 1 SKK | 2024-03-26 |
| 1 CLP = | 0.0014 SKK | 736.5402 CLP = | 1 SKK | 2024-03-25 |
| 1 CLP = | 0.0014 SKK | 733.2988 CLP = | 1 SKK | 2024-03-24 |
| 1 CLP = | 0.0014 SKK | 733.6898 CLP = | 1 SKK | 2024-03-23 |
| 1 CLP = | 0.0014 SKK | 727.5259 CLP = | 1 SKK | 2024-03-22 |
| 1 CLP = | 0.0014 SKK | 723.7949 CLP = | 1 SKK | 2024-03-21 |
| 1 CLP = | 0.0014 SKK | 723.7154 CLP = | 1 SKK | 2024-03-20 |
| 1 CLP = | 0.0014 SKK | 710.4667 CLP = | 1 SKK | 2024-03-19 |
| 1 CLP = | 0.0014 SKK | 705.8017 CLP = | 1 SKK | 2024-03-18 |
| 1 CLP = | 0.0014 SKK | 702.5665 CLP = | 1 SKK | 2024-03-17 |
| 1 CLP = | 0.0014 SKK | 701.6259 CLP = | 1 SKK | 2024-03-16 |
| 1 CLP = | 0.0014 SKK | 706.872 CLP = | 1 SKK | 2024-03-15 |
| 1 CLP = | 0.0014 SKK | 708.8354 CLP = | 1 SKK | 2024-03-14 |
| 1 CLP = | 0.0014 SKK | 723.32 CLP = | 1 SKK | 2024-03-13 |
| 1 CLP = | 0.0014 SKK | 735.3791 CLP = | 1 SKK | 2024-03-12 |
| 1 CLP = | 0.0014 SKK | 737.5404 CLP = | 1 SKK | 2024-03-11 |
| 1 CLP = | 0.0014 SKK | 737.3655 CLP = | 1 SKK | 2024-03-10 |
| 1 CLP = | 0.0014 SKK | 739.7814 CLP = | 1 SKK | 2024-03-09 |
| 1 CLP = | 0.0013 SKK | 750.5922 CLP = | 1 SKK | 2024-03-08 |
| 1 CLP = | 0.0013 SKK | 754.1201 CLP = | 1 SKK | 2024-03-07 |
| 1 CLP = | 0.0013 SKK | 749.8332 CLP = | 1 SKK | 2024-03-06 |
| 1 CLP = | 0.0013 SKK | 741.989 CLP = | 1 SKK | 2024-03-05 |
| 1 CLP = | 0.0014 SKK | 729.0557 CLP = | 1 SKK | 2024-03-04 |
| 1 CLP = | 0.0014 SKK | 726.3521 CLP = | 1 SKK | 2024-03-03 |
| 1 CLP = | 0.0014 SKK | 725.9671 CLP = | 1 SKK | 2024-03-02 |
| 1 CLP = | 0.0014 SKK | 731.3674 CLP = | 1 SKK | 2024-03-01 |
| 1 CLP = | 0.0014 SKK | 740.7253 CLP = | 1 SKK | 2024-02-29 |
| 1 CLP = | 0.0013 SKK | 742.095 CLP = | 1 SKK | 2024-02-28 |
| 1 CLP = | 0.0013 SKK | 744.9797 CLP = | 1 SKK | 2024-02-27 |
| 1 CLP = | 0.0013 SKK | 741.4543 CLP = | 1 SKK | 2024-02-26 |
| 1 CLP = | 0.0013 SKK | 742.0461 CLP = | 1 SKK | 2024-02-25 |
| 1 CLP = | 0.0013 SKK | 741.748 CLP = | 1 SKK | 2024-02-24 |
| 1 CLP = | 0.0013 SKK | 742.1886 CLP = | 1 SKK | 2024-02-23 |
| 1 CLP = | 0.0014 SKK | 735.1222 CLP = | 1 SKK | 2024-02-22 |
| 1 CLP = | 0.0014 SKK | 729.1691 CLP = | 1 SKK | 2024-02-21 |
| 1 CLP = | 0.0014 SKK | 729.2078 CLP = | 1 SKK | 2024-02-20 |
| 1 CLP = | 0.0014 SKK | 733.0687 CLP = | 1 SKK | 2024-02-19 |
| 1 CLP = | 0.0014 SKK | 731.342 CLP = | 1 SKK | 2024-02-18 |
| 1 CLP = | 0.0014 SKK | 738.0704 CLP = | 1 SKK | 2024-02-17 |
| 1 CLP = | 0.0014 SKK | 734.9582 CLP = | 1 SKK | 2024-02-16 |
| 1 CLP = | 0.0014 SKK | 727.569 CLP = | 1 SKK | 2024-02-15 |
| 1 CLP = | 0.0014 SKK | 740.6916 CLP = | 1 SKK | 2024-02-14 |
| 1 CLP = | 0.0013 SKK | 742.6952 CLP = | 1 SKK | 2024-02-13 |
| 1 CLP = | 0.0013 SKK | 744.2787 CLP = | 1 SKK | 2024-02-12 |
| 1 CLP = | 0.0013 SKK | 747.7527 CLP = | 1 SKK | 2024-02-11 |
| 1 CLP = | 0.0013 SKK | 750.7577 CLP = | 1 SKK | 2024-02-10 |
| 1 CLP = | 0.0013 SKK | 747.0437 CLP = | 1 SKK | 2024-02-09 |
| 1 CLP = | 0.0014 SKK | 737.5154 CLP = | 1 SKK | 2024-02-08 |
| 1 CLP = | 0.0014 SKK | 732.5041 CLP = | 1 SKK | 2024-02-07 |
| 1 CLP = | 0.0014 SKK | 731.9026 CLP = | 1 SKK | 2024-02-06 |
| 1 CLP = | 0.0014 SKK | 718.8734 CLP = | 1 SKK | 2024-02-05 |
| 1 CLP = | 0.0014 SKK | 718.1619 CLP = | 1 SKK | 2024-02-04 |
| 1 CLP = | 0.0014 SKK | 720.228 CLP = | 1 SKK | 2024-02-03 |
| 1 CLP = | 0.0014 SKK | 717.6946 CLP = | 1 SKK | 2024-02-02 |
| 1 CLP = | 0.0014 SKK | 716.6075 CLP = | 1 SKK | 2024-02-01 |
| 1 CLP = | 0.0014 SKK | 719.26 CLP = | 1 SKK | 2024-01-31 |
| 1 CLP = | 0.0014 SKK | 717.4245 CLP = | 1 SKK | 2024-01-30 |
| 1 CLP = | 0.0014 SKK | 715.4021 CLP = | 1 SKK | 2024-01-29 |
| 1 CLP = | 0.0014 SKK | 700.1381 CLP = | 1 SKK | 2024-01-28 |
| 1 CLP = | 0.0014 SKK | 700.2299 CLP = | 1 SKK | 2024-01-27 |
| 1 CLP = | 0.0014 SKK | 701.1536 CLP = | 1 SKK | 2024-01-26 |
| 1 CLP = | 0.0014 SKK | 701.7937 CLP = | 1 SKK | 2024-01-25 |
| 1 CLP = | 0.0014 SKK | 706.7211 CLP = | 1 SKK | 2024-01-24 |
| 1 CLP = | 0.0014 SKK | 707.4673 CLP = | 1 SKK | 2024-01-23 |
| 1 CLP = | 0.0014 SKK | 710.7866 CLP = | 1 SKK | 2024-01-22 |
| 1 CLP = | 0.0014 SKK | 709.5068 CLP = | 1 SKK | 2024-01-21 |
| 1 CLP = | 0.0014 SKK | 712.9492 CLP = | 1 SKK | 2024-01-20 |
| 1 CLP = | 0.0014 SKK | 721.9053 CLP = | 1 SKK | 2024-01-19 |
| 1 CLP = | 0.0014 SKK | 723.1685 CLP = | 1 SKK | 2024-01-18 |
| 1 CLP = | 0.0014 SKK | 723.7455 CLP = | 1 SKK | 2024-01-17 |
| 1 CLP = | 0.0014 SKK | 713.9419 CLP = | 1 SKK | 2024-01-16 |
| 1 CLP = | 0.0014 SKK | 714.4417 CLP = | 1 SKK | 2024-01-15 |
| 1 CLP = | 0.0014 SKK | 715.6492 CLP = | 1 SKK | 2024-01-14 |
| 1 CLP = | 0.0014 SKK | 714.2876 CLP = | 1 SKK | 2024-01-13 |
| 1 CLP = | 0.0014 SKK | 718.835 CLP = | 1 SKK | 2024-01-12 |
| 1 CLP = | 0.0014 SKK | 720.9743 CLP = | 1 SKK | 2024-01-11 |
| 1 CLP = | 0.0014 SKK | 720.8413 CLP = | 1 SKK | 2024-01-10 |
| 1 CLP = | 0.0014 SKK | 708.9195 CLP = | 1 SKK | 2024-01-09 |
| 1 CLP = | 0.0014 SKK | 695.0342 CLP = | 1 SKK | 2024-01-08 |
| 1 CLP = | 0.0014 SKK | 694.6239 CLP = | 1 SKK | 2024-01-07 |
| 1 CLP = | 0.0014 SKK | 694.964 CLP = | 1 SKK | 2024-01-06 |
| 1 CLP = | 0.0014 SKK | 691.1677 CLP = | 1 SKK | 2024-01-05 |
| 1 CLP = | 0.0015 SKK | 687.079 CLP = | 1 SKK | 2024-01-04 |
| 1 CLP = | 0.0015 SKK | 685.9661 CLP = | 1 SKK | 2024-01-03 |
| 1 CLP = | 0.0015 SKK | 683.4723 CLP = | 1 SKK | 2024-01-02 |
| 1 CLP = | 0.0015 SKK | 682.7841 CLP = | 1 SKK | 2024-01-01 |
| 1 CLP = | 0.0015 SKK | 683.7407 CLP = | 1 SKK | 2023-12-31 |
| 1 CLP = | 0.0015 SKK | 677.5585 CLP = | 1 SKK | 2023-12-30 |
| 1 CLP = | 0.0015 SKK | 684.034 CLP = | 1 SKK | 2023-12-29 |
| 1 CLP = | 0.0015 SKK | 683.2535 CLP = | 1 SKK | 2023-12-28 |
| 1 CLP = | 0.0014 SKK | 690.2415 CLP = | 1 SKK | 2023-12-27 |
| 1 CLP = | 0.0015 SKK | 687.9455 CLP = | 1 SKK | 2023-12-26 |
| 1 CLP = | 0.0015 SKK | 676.2216 CLP = | 1 SKK | 2023-12-25 |
| 1 CLP = | 0.0015 SKK | 672.1231 CLP = | 1 SKK | 2023-12-24 |
| 1 CLP = | 0.0015 SKK | 683.8241 CLP = | 1 SKK | 2023-12-23 |
| 1 CLP = | 0.0015 SKK | 674.9476 CLP = | 1 SKK | 2023-12-22 |
| 1 CLP = | 0.0015 SKK | 668.2743 CLP = | 1 SKK | 2023-12-21 |
| 1 CLP = | 0.0015 SKK | 661.046 CLP = | 1 SKK | 2023-12-20 |
| 1 CLP = | 0.0015 SKK | 667.3155 CLP = | 1 SKK | 2023-12-19 |
| 1 CLP = | 0.0015 SKK | 664.7053 CLP = | 1 SKK | 2023-12-18 |
| 1 CLP = | 0.0015 SKK | 669.2861 CLP = | 1 SKK | 2023-12-17 |
| 1 CLP = | 0.0015 SKK | 673.0371 CLP = | 1 SKK | 2023-12-16 |
| 1 CLP = | 0.0015 SKK | 668.1745 CLP = | 1 SKK | 2023-12-15 |
| 1 CLP = | 0.0015 SKK | 675.631 CLP = | 1 SKK | 2023-12-14 |
| 1 CLP = | 0.0015 SKK | 677.4408 CLP = | 1 SKK | 2023-12-13 |
| 1 CLP = | 0.0015 SKK | 684.7405 CLP = | 1 SKK | 2023-12-12 |
| 1 CLP = | 0.0015 SKK | 677.3217 CLP = | 1 SKK | 2023-12-11 |
| 1 CLP = | 0.0015 SKK | 674.162 CLP = | 1 SKK | 2023-12-10 |
| 1 CLP = | 0.0015 SKK | 671.8098 CLP = | 1 SKK | 2023-12-09 |
| 1 CLP = | 0.0015 SKK | 669.2435 CLP = | 1 SKK | 2023-12-08 |
| 1 CLP = | 0.0015 SKK | 673.241 CLP = | 1 SKK | 2023-12-07 |
| 1 CLP = | 0.0015 SKK | 670.918 CLP = | 1 SKK | 2023-12-06 |
| 1 CLP = | 0.0015 SKK | 669.9229 CLP = | 1 SKK | 2023-12-05 |
| 1 CLP = | 0.0015 SKK | 674.015 CLP = | 1 SKK | 2023-12-04 |
| 1 CLP = | 0.0015 SKK | 672.4058 CLP = | 1 SKK | 2023-12-03 |
| 1 CLP = | 0.0015 SKK | 667.7781 CLP = | 1 SKK | 2023-12-02 |
| 1 CLP = | 0.0015 SKK | 677.0546 CLP = | 1 SKK | 2023-12-01 |
| 1 CLP = | 0.0015 SKK | 676.2389 CLP = | 1 SKK | 2023-11-30 |
| 1 CLP = | 0.0015 SKK | 672.1851 CLP = | 1 SKK | 2023-11-29 |
| 1 CLP = | 0.0015 SKK | 676.2747 CLP = | 1 SKK | 2023-11-28 |
| 1 CLP = | 0.0015 SKK | 676.5049 CLP = | 1 SKK | 2023-11-27 |
| 1 CLP = | 0.0015 SKK | 671.2356 CLP = | 1 SKK | 2023-11-26 |
| 1 CLP = | 0.0015 SKK | 673.4725 CLP = | 1 SKK | 2023-11-25 |
| 1 CLP = | 0.0015 SKK | 672.8 CLP = | 1 SKK | 2023-11-24 |
| 1 CLP = | 0.0015 SKK | 671.3526 CLP = | 1 SKK | 2023-11-23 |
| 1 CLP = | 0.0015 SKK | 669.6437 CLP = | 1 SKK | 2023-11-22 |