Last Year History for CLP/SLL
| CLP | SLL | CLP | SLL | Date |
|---|---|---|---|---|
| 1 CLP = | 21.5332 SLL | 0.0464 CLP = | 1 SLL | 2024-11-21 |
| 1 CLP = | 21.5893 SLL | 0.0463 CLP = | 1 SLL | 2024-11-20 |
| 1 CLP = | 21.5547 SLL | 0.0464 CLP = | 1 SLL | 2024-11-19 |
| 1 CLP = | 21.4038 SLL | 0.0467 CLP = | 1 SLL | 2024-11-18 |
| 1 CLP = | 21.5012 SLL | 0.0465 CLP = | 1 SLL | 2024-11-17 |
| 1 CLP = | 21.5012 SLL | 0.0465 CLP = | 1 SLL | 2024-11-16 |
| 1 CLP = | 21.4944 SLL | 0.0465 CLP = | 1 SLL | 2024-11-15 |
| 1 CLP = | 21.1995 SLL | 0.0472 CLP = | 1 SLL | 2024-11-14 |
| 1 CLP = | 21.2901 SLL | 0.047 CLP = | 1 SLL | 2024-11-13 |
| 1 CLP = | 21.4033 SLL | 0.0467 CLP = | 1 SLL | 2024-11-12 |
| 1 CLP = | 21.7379 SLL | 0.046 CLP = | 1 SLL | 2024-11-11 |
| 1 CLP = | 21.8699 SLL | 0.0457 CLP = | 1 SLL | 2024-11-10 |
| 1 CLP = | 21.8699 SLL | 0.0457 CLP = | 1 SLL | 2024-11-09 |
| 1 CLP = | 21.8888 SLL | 0.0457 CLP = | 1 SLL | 2024-11-08 |
| 1 CLP = | 21.7652 SLL | 0.0459 CLP = | 1 SLL | 2024-11-07 |
| 1 CLP = | 21.9213 SLL | 0.0456 CLP = | 1 SLL | 2024-11-06 |
| 1 CLP = | 22.0037 SLL | 0.0454 CLP = | 1 SLL | 2024-11-05 |
| 1 CLP = | 21.8744 SLL | 0.0457 CLP = | 1 SLL | 2024-11-04 |
| 1 CLP = | 21.8368 SLL | 0.0458 CLP = | 1 SLL | 2024-11-03 |
| 1 CLP = | 21.8178 SLL | 0.0458 CLP = | 1 SLL | 2024-11-02 |
| 1 CLP = | 21.8105 SLL | 0.0458 CLP = | 1 SLL | 2024-11-01 |
| 1 CLP = | 21.8014 SLL | 0.0459 CLP = | 1 SLL | 2024-10-31 |
| 1 CLP = | 22.2476 SLL | 0.0449 CLP = | 1 SLL | 2024-10-30 |
| 1 CLP = | 22.1445 SLL | 0.0452 CLP = | 1 SLL | 2024-10-29 |
| 1 CLP = | 22.1008 SLL | 0.0452 CLP = | 1 SLL | 2024-10-28 |
| 1 CLP = | 22.122 SLL | 0.0452 CLP = | 1 SLL | 2024-10-27 |
| 1 CLP = | 22.122 SLL | 0.0452 CLP = | 1 SLL | 2024-10-26 |
| 1 CLP = | 22.1461 SLL | 0.0452 CLP = | 1 SLL | 2024-10-25 |
| 1 CLP = | 22.1822 SLL | 0.0451 CLP = | 1 SLL | 2024-10-24 |
| 1 CLP = | 22.0421 SLL | 0.0454 CLP = | 1 SLL | 2024-10-23 |
| 1 CLP = | 22.021 SLL | 0.0454 CLP = | 1 SLL | 2024-10-22 |
| 1 CLP = | 22.1985 SLL | 0.045 CLP = | 1 SLL | 2024-10-21 |
| 1 CLP = | 22.2221 SLL | 0.045 CLP = | 1 SLL | 2024-10-20 |
| 1 CLP = | 22.2221 SLL | 0.045 CLP = | 1 SLL | 2024-10-19 |
| 1 CLP = | 22.1569 SLL | 0.0451 CLP = | 1 SLL | 2024-10-18 |
| 1 CLP = | 22.3644 SLL | 0.0447 CLP = | 1 SLL | 2024-10-17 |
| 1 CLP = | 22.3082 SLL | 0.0448 CLP = | 1 SLL | 2024-10-16 |
| 1 CLP = | 22.6255 SLL | 0.0442 CLP = | 1 SLL | 2024-10-15 |
| 1 CLP = | 22.5415 SLL | 0.0444 CLP = | 1 SLL | 2024-10-14 |
| 1 CLP = | 22.5415 SLL | 0.0444 CLP = | 1 SLL | 2024-10-13 |
| 1 CLP = | 22.5415 SLL | 0.0444 CLP = | 1 SLL | 2024-10-12 |
| 1 CLP = | 22.5457 SLL | 0.0444 CLP = | 1 SLL | 2024-10-11 |
| 1 CLP = | 22.4681 SLL | 0.0445 CLP = | 1 SLL | 2024-10-10 |
| 1 CLP = | 22.4587 SLL | 0.0445 CLP = | 1 SLL | 2024-10-09 |
| 1 CLP = | 22.6362 SLL | 0.0442 CLP = | 1 SLL | 2024-10-08 |
| 1 CLP = | 22.6857 SLL | 0.0441 CLP = | 1 SLL | 2024-10-07 |
| 1 CLP = | 22.6677 SLL | 0.0441 CLP = | 1 SLL | 2024-10-06 |
| 1 CLP = | 22.6677 SLL | 0.0441 CLP = | 1 SLL | 2024-10-05 |
| 1 CLP = | 22.9729 SLL | 0.0435 CLP = | 1 SLL | 2024-10-04 |
| 1 CLP = | 23.0012 SLL | 0.0435 CLP = | 1 SLL | 2024-10-03 |
| 1 CLP = | 23.1904 SLL | 0.0431 CLP = | 1 SLL | 2024-10-02 |
| 1 CLP = | 23.1858 SLL | 0.0431 CLP = | 1 SLL | 2024-10-01 |
| 1 CLP = | 23.293 SLL | 0.0429 CLP = | 1 SLL | 2024-09-30 |
| 1 CLP = | 23.3215 SLL | 0.0429 CLP = | 1 SLL | 2024-09-29 |
| 1 CLP = | 23.3215 SLL | 0.0429 CLP = | 1 SLL | 2024-09-28 |
| 1 CLP = | 23.1546 SLL | 0.0432 CLP = | 1 SLL | 2024-09-27 |
| 1 CLP = | 22.9962 SLL | 0.0435 CLP = | 1 SLL | 2024-09-26 |
| 1 CLP = | 22.9493 SLL | 0.0436 CLP = | 1 SLL | 2024-09-25 |
| 1 CLP = | 22.7235 SLL | 0.044 CLP = | 1 SLL | 2024-09-24 |
| 1 CLP = | 22.5867 SLL | 0.0443 CLP = | 1 SLL | 2024-09-23 |
| 1 CLP = | 22.5866 SLL | 0.0443 CLP = | 1 SLL | 2024-09-22 |
| 1 CLP = | 22.5321 SLL | 0.0444 CLP = | 1 SLL | 2024-09-21 |
| 1 CLP = | 22.527 SLL | 0.0444 CLP = | 1 SLL | 2024-09-20 |
| 1 CLP = | 22.5297 SLL | 0.0444 CLP = | 1 SLL | 2024-09-19 |
| 1 CLP = | 22.6035 SLL | 0.0442 CLP = | 1 SLL | 2024-09-18 |
| 1 CLP = | 22.6693 SLL | 0.0441 CLP = | 1 SLL | 2024-09-17 |
| 1 CLP = | 22.5643 SLL | 0.0443 CLP = | 1 SLL | 2024-09-16 |
| 1 CLP = | 22.5266 SLL | 0.0444 CLP = | 1 SLL | 2024-09-15 |
| 1 CLP = | 22.5266 SLL | 0.0444 CLP = | 1 SLL | 2024-09-14 |
| 1 CLP = | 22.4458 SLL | 0.0446 CLP = | 1 SLL | 2024-09-13 |
| 1 CLP = | 22.2571 SLL | 0.0449 CLP = | 1 SLL | 2024-09-12 |
| 1 CLP = | 22.0778 SLL | 0.0453 CLP = | 1 SLL | 2024-09-11 |
| 1 CLP = | 22.2156 SLL | 0.045 CLP = | 1 SLL | 2024-09-10 |
| 1 CLP = | 22.2203 SLL | 0.045 CLP = | 1 SLL | 2024-09-09 |
| 1 CLP = | 22.2271 SLL | 0.045 CLP = | 1 SLL | 2024-09-08 |
| 1 CLP = | 22.1705 SLL | 0.0451 CLP = | 1 SLL | 2024-09-07 |
| 1 CLP = | 22.245 SLL | 0.045 CLP = | 1 SLL | 2024-09-06 |
| 1 CLP = | 22.2292 SLL | 0.045 CLP = | 1 SLL | 2024-09-05 |
| 1 CLP = | 22.577 SLL | 0.0443 CLP = | 1 SLL | 2024-09-04 |
| 1 CLP = | 22.9026 SLL | 0.0437 CLP = | 1 SLL | 2024-09-03 |
| 1 CLP = | 22.9421 SLL | 0.0436 CLP = | 1 SLL | 2024-09-02 |
| 1 CLP = | 22.945 SLL | 0.0436 CLP = | 1 SLL | 2024-09-01 |
| 1 CLP = | 22.945 SLL | 0.0436 CLP = | 1 SLL | 2024-08-31 |
| 1 CLP = | 22.9155 SLL | 0.0436 CLP = | 1 SLL | 2024-08-30 |
| 1 CLP = | 22.9707 SLL | 0.0435 CLP = | 1 SLL | 2024-08-29 |
| 1 CLP = | 23.1 SLL | 0.0433 CLP = | 1 SLL | 2024-08-28 |
| 1 CLP = | 23.1232 SLL | 0.0432 CLP = | 1 SLL | 2024-08-27 |
| 1 CLP = | 23.0713 SLL | 0.0433 CLP = | 1 SLL | 2024-08-26 |
| 1 CLP = | 22.9869 SLL | 0.0435 CLP = | 1 SLL | 2024-08-25 |
| 1 CLP = | 22.9869 SLL | 0.0435 CLP = | 1 SLL | 2024-08-24 |
| 1 CLP = | 22.8033 SLL | 0.0439 CLP = | 1 SLL | 2024-08-23 |
| 1 CLP = | 22.8905 SLL | 0.0437 CLP = | 1 SLL | 2024-08-22 |
| 1 CLP = | 22.6972 SLL | 0.0441 CLP = | 1 SLL | 2024-08-21 |
| 1 CLP = | 22.7088 SLL | 0.044 CLP = | 1 SLL | 2024-08-20 |
| 1 CLP = | 22.3482 SLL | 0.0447 CLP = | 1 SLL | 2024-08-19 |
| 1 CLP = | 22.5675 SLL | 0.0443 CLP = | 1 SLL | 2024-08-18 |
| 1 CLP = | 22.5675 SLL | 0.0443 CLP = | 1 SLL | 2024-08-17 |
| 1 CLP = | 22.4242 SLL | 0.0446 CLP = | 1 SLL | 2024-08-16 |
| 1 CLP = | 22.4479 SLL | 0.0445 CLP = | 1 SLL | 2024-08-15 |
| 1 CLP = | 22.5024 SLL | 0.0444 CLP = | 1 SLL | 2024-08-14 |
| 1 CLP = | 22.4508 SLL | 0.0445 CLP = | 1 SLL | 2024-08-13 |
| 1 CLP = | 22.4915 SLL | 0.0445 CLP = | 1 SLL | 2024-08-12 |
| 1 CLP = | 22.4234 SLL | 0.0446 CLP = | 1 SLL | 2024-08-11 |
| 1 CLP = | 22.4797 SLL | 0.0445 CLP = | 1 SLL | 2024-08-10 |
| 1 CLP = | 22.411 SLL | 0.0446 CLP = | 1 SLL | 2024-08-09 |
| 1 CLP = | 22.1996 SLL | 0.045 CLP = | 1 SLL | 2024-08-08 |
| 1 CLP = | 22.1881 SLL | 0.0451 CLP = | 1 SLL | 2024-08-07 |
| 1 CLP = | 21.9884 SLL | 0.0455 CLP = | 1 SLL | 2024-08-06 |
| 1 CLP = | 22.2074 SLL | 0.045 CLP = | 1 SLL | 2024-08-05 |
| 1 CLP = | 22.2178 SLL | 0.045 CLP = | 1 SLL | 2024-08-04 |
| 1 CLP = | 22.2178 SLL | 0.045 CLP = | 1 SLL | 2024-08-03 |
| 1 CLP = | 22.1062 SLL | 0.0452 CLP = | 1 SLL | 2024-08-02 |
| 1 CLP = | 22.23 SLL | 0.045 CLP = | 1 SLL | 2024-08-01 |
| 1 CLP = | 21.9238 SLL | 0.0456 CLP = | 1 SLL | 2024-07-31 |
| 1 CLP = | 21.9314 SLL | 0.0456 CLP = | 1 SLL | 2024-07-30 |
| 1 CLP = | 22.0233 SLL | 0.0454 CLP = | 1 SLL | 2024-07-29 |
| 1 CLP = | 22.1003 SLL | 0.0452 CLP = | 1 SLL | 2024-07-28 |
| 1 CLP = | 22.1003 SLL | 0.0452 CLP = | 1 SLL | 2024-07-27 |
| 1 CLP = | 22.1398 SLL | 0.0452 CLP = | 1 SLL | 2024-07-26 |
| 1 CLP = | 22.1288 SLL | 0.0452 CLP = | 1 SLL | 2024-07-25 |
| 1 CLP = | 22.1502 SLL | 0.0451 CLP = | 1 SLL | 2024-07-24 |
| 1 CLP = | 22.2102 SLL | 0.045 CLP = | 1 SLL | 2024-07-23 |
| 1 CLP = | 22.2545 SLL | 0.0449 CLP = | 1 SLL | 2024-07-22 |
| 1 CLP = | 22.2665 SLL | 0.0449 CLP = | 1 SLL | 2024-07-21 |
| 1 CLP = | 22.2665 SLL | 0.0449 CLP = | 1 SLL | 2024-07-20 |
| 1 CLP = | 22.4686 SLL | 0.0445 CLP = | 1 SLL | 2024-07-19 |
| 1 CLP = | 23.0279 SLL | 0.0434 CLP = | 1 SLL | 2024-07-18 |
| 1 CLP = | 23.0356 SLL | 0.0434 CLP = | 1 SLL | 2024-07-17 |
| 1 CLP = | 23.0492 SLL | 0.0434 CLP = | 1 SLL | 2024-07-16 |
| 1 CLP = | 22.929 SLL | 0.0436 CLP = | 1 SLL | 2024-07-15 |
| 1 CLP = | 22.9987 SLL | 0.0435 CLP = | 1 SLL | 2024-07-14 |
| 1 CLP = | 23.148 SLL | 0.0432 CLP = | 1 SLL | 2024-07-13 |
| 1 CLP = | 22.9348 SLL | 0.0436 CLP = | 1 SLL | 2024-07-12 |
| 1 CLP = | 22.5776 SLL | 0.0443 CLP = | 1 SLL | 2024-07-11 |
| 1 CLP = | 22.4155 SLL | 0.0446 CLP = | 1 SLL | 2024-07-10 |
| 1 CLP = | 22.3393 SLL | 0.0448 CLP = | 1 SLL | 2024-07-09 |
| 1 CLP = | 22.4122 SLL | 0.0446 CLP = | 1 SLL | 2024-07-08 |
| 1 CLP = | 22.49 SLL | 0.0445 CLP = | 1 SLL | 2024-07-07 |
| 1 CLP = | 22.49 SLL | 0.0445 CLP = | 1 SLL | 2024-07-06 |
| 1 CLP = | 22.3696 SLL | 0.0447 CLP = | 1 SLL | 2024-07-05 |
| 1 CLP = | 22.2661 SLL | 0.0449 CLP = | 1 SLL | 2024-07-04 |
| 1 CLP = | 22.1372 SLL | 0.0452 CLP = | 1 SLL | 2024-07-03 |
| 1 CLP = | 22.1454 SLL | 0.0452 CLP = | 1 SLL | 2024-07-02 |
| 1 CLP = | 22.0081 SLL | 0.0454 CLP = | 1 SLL | 2024-07-01 |
| 1 CLP = | 21.9551 SLL | 0.0455 CLP = | 1 SLL | 2024-06-30 |
| 1 CLP = | 22.1419 SLL | 0.0452 CLP = | 1 SLL | 2024-06-29 |
| 1 CLP = | 21.9661 SLL | 0.0455 CLP = | 1 SLL | 2024-06-28 |
| 1 CLP = | 22.1454 SLL | 0.0452 CLP = | 1 SLL | 2024-06-27 |
| 1 CLP = | 22.2807 SLL | 0.0449 CLP = | 1 SLL | 2024-06-26 |
| 1 CLP = | 22.1801 SLL | 0.0451 CLP = | 1 SLL | 2024-06-25 |
| 1 CLP = | 22.5228 SLL | 0.0444 CLP = | 1 SLL | 2024-06-24 |
| 1 CLP = | 22.5477 SLL | 0.0444 CLP = | 1 SLL | 2024-06-23 |
| 1 CLP = | 22.5477 SLL | 0.0444 CLP = | 1 SLL | 2024-06-22 |
| 1 CLP = | 22.4879 SLL | 0.0445 CLP = | 1 SLL | 2024-06-21 |
| 1 CLP = | 22.4455 SLL | 0.0446 CLP = | 1 SLL | 2024-06-20 |
| 1 CLP = | 22.4191 SLL | 0.0446 CLP = | 1 SLL | 2024-06-19 |
| 1 CLP = | 22.6235 SLL | 0.0442 CLP = | 1 SLL | 2024-06-18 |
| 1 CLP = | 22.6604 SLL | 0.0441 CLP = | 1 SLL | 2024-06-17 |
| 1 CLP = | 22.8998 SLL | 0.0437 CLP = | 1 SLL | 2024-06-16 |
| 1 CLP = | 22.8998 SLL | 0.0437 CLP = | 1 SLL | 2024-06-15 |
| 1 CLP = | 22.8377 SLL | 0.0438 CLP = | 1 SLL | 2024-06-14 |
| 1 CLP = | 22.8687 SLL | 0.0437 CLP = | 1 SLL | 2024-06-13 |
| 1 CLP = | 22.7127 SLL | 0.044 CLP = | 1 SLL | 2024-06-12 |
| 1 CLP = | 22.782 SLL | 0.0439 CLP = | 1 SLL | 2024-06-11 |
| 1 CLP = | 22.8093 SLL | 0.0438 CLP = | 1 SLL | 2024-06-10 |
| 1 CLP = | 22.9444 SLL | 0.0436 CLP = | 1 SLL | 2024-06-09 |
| 1 CLP = | 22.9444 SLL | 0.0436 CLP = | 1 SLL | 2024-06-08 |
| 1 CLP = | 23.0802 SLL | 0.0433 CLP = | 1 SLL | 2024-06-07 |
| 1 CLP = | 23.0591 SLL | 0.0434 CLP = | 1 SLL | 2024-06-06 |
| 1 CLP = | 23.1388 SLL | 0.0432 CLP = | 1 SLL | 2024-06-05 |
| 1 CLP = | 23.1833 SLL | 0.0431 CLP = | 1 SLL | 2024-06-04 |
| 1 CLP = | 22.8158 SLL | 0.0438 CLP = | 1 SLL | 2024-06-03 |
| 1 CLP = | 22.8531 SLL | 0.0438 CLP = | 1 SLL | 2024-06-02 |
| 1 CLP = | 22.8531 SLL | 0.0438 CLP = | 1 SLL | 2024-06-01 |
| 1 CLP = | 22.859 SLL | 0.0437 CLP = | 1 SLL | 2024-05-31 |
| 1 CLP = | 23.0237 SLL | 0.0434 CLP = | 1 SLL | 2024-05-30 |
| 1 CLP = | 23.3935 SLL | 0.0427 CLP = | 1 SLL | 2024-05-29 |
| 1 CLP = | 23.2383 SLL | 0.043 CLP = | 1 SLL | 2024-05-28 |
| 1 CLP = | 23.1395 SLL | 0.0432 CLP = | 1 SLL | 2024-05-27 |
| 1 CLP = | 23.0742 SLL | 0.0433 CLP = | 1 SLL | 2024-05-26 |
| 1 CLP = | 23.0742 SLL | 0.0433 CLP = | 1 SLL | 2024-05-25 |
| 1 CLP = | 23.0502 SLL | 0.0434 CLP = | 1 SLL | 2024-05-24 |
| 1 CLP = | 23.3334 SLL | 0.0429 CLP = | 1 SLL | 2024-05-23 |
| 1 CLP = | 23.6007 SLL | 0.0424 CLP = | 1 SLL | 2024-05-22 |
| 1 CLP = | 23.5427 SLL | 0.0425 CLP = | 1 SLL | 2024-05-21 |
| 1 CLP = | 23.4427 SLL | 0.0427 CLP = | 1 SLL | 2024-05-20 |
| 1 CLP = | 23.4428 SLL | 0.0427 CLP = | 1 SLL | 2024-05-19 |
| 1 CLP = | 23.4428 SLL | 0.0427 CLP = | 1 SLL | 2024-05-18 |
| 1 CLP = | 23.3376 SLL | 0.0428 CLP = | 1 SLL | 2024-05-17 |
| 1 CLP = | 23.16 SLL | 0.0432 CLP = | 1 SLL | 2024-05-16 |
| 1 CLP = | 22.928 SLL | 0.0436 CLP = | 1 SLL | 2024-05-15 |
| 1 CLP = | 22.6705 SLL | 0.0441 CLP = | 1 SLL | 2024-05-14 |
| 1 CLP = | 22.6381 SLL | 0.0442 CLP = | 1 SLL | 2024-05-13 |
| 1 CLP = | 22.6801 SLL | 0.0441 CLP = | 1 SLL | 2024-05-12 |
| 1 CLP = | 22.4888 SLL | 0.0445 CLP = | 1 SLL | 2024-05-11 |
| 1 CLP = | 22.6808 SLL | 0.0441 CLP = | 1 SLL | 2024-05-10 |
| 1 CLP = | 22.4002 SLL | 0.0446 CLP = | 1 SLL | 2024-05-09 |
| 1 CLP = | 22.3885 SLL | 0.0447 CLP = | 1 SLL | 2024-05-08 |
| 1 CLP = | 22.5505 SLL | 0.0443 CLP = | 1 SLL | 2024-05-07 |
| 1 CLP = | 22.2802 SLL | 0.0449 CLP = | 1 SLL | 2024-05-06 |
| 1 CLP = | 22.2539 SLL | 0.0449 CLP = | 1 SLL | 2024-05-05 |
| 1 CLP = | 22.2539 SLL | 0.0449 CLP = | 1 SLL | 2024-05-04 |
| 1 CLP = | 22.1279 SLL | 0.0452 CLP = | 1 SLL | 2024-05-03 |
| 1 CLP = | 21.8346 SLL | 0.0458 CLP = | 1 SLL | 2024-05-02 |
| 1 CLP = | 21.8886 SLL | 0.0457 CLP = | 1 SLL | 2024-05-01 |
| 1 CLP = | 22.2597 SLL | 0.0449 CLP = | 1 SLL | 2024-04-30 |
| 1 CLP = | 22.0544 SLL | 0.0453 CLP = | 1 SLL | 2024-04-29 |
| 1 CLP = | 22.0275 SLL | 0.0454 CLP = | 1 SLL | 2024-04-28 |
| 1 CLP = | 22.0275 SLL | 0.0454 CLP = | 1 SLL | 2024-04-27 |
| 1 CLP = | 22.1079 SLL | 0.0452 CLP = | 1 SLL | 2024-04-26 |
| 1 CLP = | 22.0111 SLL | 0.0454 CLP = | 1 SLL | 2024-04-25 |
| 1 CLP = | 21.9875 SLL | 0.0455 CLP = | 1 SLL | 2024-04-24 |
| 1 CLP = | 22.0122 SLL | 0.0454 CLP = | 1 SLL | 2024-04-23 |
| 1 CLP = | 21.8601 SLL | 0.0457 CLP = | 1 SLL | 2024-04-22 |
| 1 CLP = | 21.769 SLL | 0.0459 CLP = | 1 SLL | 2024-04-21 |
| 1 CLP = | 21.769 SLL | 0.0459 CLP = | 1 SLL | 2024-04-20 |
| 1 CLP = | 21.7004 SLL | 0.0461 CLP = | 1 SLL | 2024-04-19 |
| 1 CLP = | 21.4208 SLL | 0.0467 CLP = | 1 SLL | 2024-04-18 |
| 1 CLP = | 21.3874 SLL | 0.0468 CLP = | 1 SLL | 2024-04-17 |
| 1 CLP = | 21.4222 SLL | 0.0467 CLP = | 1 SLL | 2024-04-16 |
| 1 CLP = | 21.7386 SLL | 0.046 CLP = | 1 SLL | 2024-04-15 |
| 1 CLP = | 21.9799 SLL | 0.0455 CLP = | 1 SLL | 2024-04-14 |
| 1 CLP = | 23.6988 SLL | 0.0422 CLP = | 1 SLL | 2024-04-13 |
| 1 CLP = | 23.9149 SLL | 0.0418 CLP = | 1 SLL | 2024-04-12 |
| 1 CLP = | 24.1008 SLL | 0.0415 CLP = | 1 SLL | 2024-04-11 |
| 1 CLP = | 24.2649 SLL | 0.0412 CLP = | 1 SLL | 2024-04-10 |
| 1 CLP = | 24.1671 SLL | 0.0414 CLP = | 1 SLL | 2024-04-09 |
| 1 CLP = | 24.2607 SLL | 0.0412 CLP = | 1 SLL | 2024-04-08 |
| 1 CLP = | 24.311 SLL | 0.0411 CLP = | 1 SLL | 2024-04-07 |
| 1 CLP = | 24.311 SLL | 0.0411 CLP = | 1 SLL | 2024-04-06 |
| 1 CLP = | 24.285 SLL | 0.0412 CLP = | 1 SLL | 2024-04-05 |
| 1 CLP = | 23.9266 SLL | 0.0418 CLP = | 1 SLL | 2024-04-04 |
| 1 CLP = | 23.4074 SLL | 0.0427 CLP = | 1 SLL | 2024-04-03 |
| 1 CLP = | 23.0244 SLL | 0.0434 CLP = | 1 SLL | 2024-04-02 |
| 1 CLP = | 23.1586 SLL | 0.0432 CLP = | 1 SLL | 2024-04-01 |
| 1 CLP = | 23.2155 SLL | 0.0431 CLP = | 1 SLL | 2024-03-31 |
| 1 CLP = | 23.1807 SLL | 0.0431 CLP = | 1 SLL | 2024-03-30 |
| 1 CLP = | 23.1391 SLL | 0.0432 CLP = | 1 SLL | 2024-03-29 |
| 1 CLP = | 23.0605 SLL | 0.0434 CLP = | 1 SLL | 2024-03-28 |
| 1 CLP = | 23.0512 SLL | 0.0434 CLP = | 1 SLL | 2024-03-27 |
| 1 CLP = | 23.1658 SLL | 0.0432 CLP = | 1 SLL | 2024-03-26 |
| 1 CLP = | 23.1068 SLL | 0.0433 CLP = | 1 SLL | 2024-03-25 |
| 1 CLP = | 23.1292 SLL | 0.0432 CLP = | 1 SLL | 2024-03-24 |
| 1 CLP = | 23.1819 SLL | 0.0431 CLP = | 1 SLL | 2024-03-23 |
| 1 CLP = | 23.3365 SLL | 0.0429 CLP = | 1 SLL | 2024-03-22 |
| 1 CLP = | 23.4386 SLL | 0.0427 CLP = | 1 SLL | 2024-03-21 |
| 1 CLP = | 23.3786 SLL | 0.0428 CLP = | 1 SLL | 2024-03-20 |
| 1 CLP = | 23.751 SLL | 0.0421 CLP = | 1 SLL | 2024-03-19 |
| 1 CLP = | 23.9716 SLL | 0.0417 CLP = | 1 SLL | 2024-03-18 |
| 1 CLP = | 24.1492 SLL | 0.0414 CLP = | 1 SLL | 2024-03-17 |
| 1 CLP = | 24.2465 SLL | 0.0412 CLP = | 1 SLL | 2024-03-16 |
| 1 CLP = | 24.0604 SLL | 0.0416 CLP = | 1 SLL | 2024-03-15 |
| 1 CLP = | 23.9947 SLL | 0.0417 CLP = | 1 SLL | 2024-03-14 |
| 1 CLP = | 23.4569 SLL | 0.0426 CLP = | 1 SLL | 2024-03-13 |
| 1 CLP = | 23.3113 SLL | 0.0429 CLP = | 1 SLL | 2024-03-12 |
| 1 CLP = | 23.3366 SLL | 0.0429 CLP = | 1 SLL | 2024-03-11 |
| 1 CLP = | 23.278 SLL | 0.043 CLP = | 1 SLL | 2024-03-10 |
| 1 CLP = | 23.3467 SLL | 0.0428 CLP = | 1 SLL | 2024-03-09 |
| 1 CLP = | 23.1065 SLL | 0.0433 CLP = | 1 SLL | 2024-03-08 |
| 1 CLP = | 23.0307 SLL | 0.0434 CLP = | 1 SLL | 2024-03-07 |
| 1 CLP = | 23.2108 SLL | 0.0431 CLP = | 1 SLL | 2024-03-06 |
| 1 CLP = | 23.3429 SLL | 0.0428 CLP = | 1 SLL | 2024-03-05 |
| 1 CLP = | 20.4663 SLL | 0.0489 CLP = | 1 SLL | 2024-03-04 |
| 1 CLP = | 20.6024 SLL | 0.0485 CLP = | 1 SLL | 2024-03-03 |
| 1 CLP = | 20.6024 SLL | 0.0485 CLP = | 1 SLL | 2024-03-02 |
| 1 CLP = | 20.4286 SLL | 0.049 CLP = | 1 SLL | 2024-03-01 |
| 1 CLP = | 20.1706 SLL | 0.0496 CLP = | 1 SLL | 2024-02-29 |
| 1 CLP = | 20.1227 SLL | 0.0497 CLP = | 1 SLL | 2024-02-28 |
| 1 CLP = | 20.0183 SLL | 0.05 CLP = | 1 SLL | 2024-02-27 |
| 1 CLP = | 20.18 SLL | 0.0496 CLP = | 1 SLL | 2024-02-26 |
| 1 CLP = | 20.18 SLL | 0.0496 CLP = | 1 SLL | 2024-02-25 |
| 1 CLP = | 20.18 SLL | 0.0496 CLP = | 1 SLL | 2024-02-24 |
| 1 CLP = | 20.1761 SLL | 0.0496 CLP = | 1 SLL | 2024-02-23 |
| 1 CLP = | 20.3701 SLL | 0.0491 CLP = | 1 SLL | 2024-02-22 |
| 1 CLP = | 20.5174 SLL | 0.0487 CLP = | 1 SLL | 2024-02-21 |
| 1 CLP = | 20.4648 SLL | 0.0489 CLP = | 1 SLL | 2024-02-20 |
| 1 CLP = | 20.33 SLL | 0.0492 CLP = | 1 SLL | 2024-02-19 |
| 1 CLP = | 20.4834 SLL | 0.0488 CLP = | 1 SLL | 2024-02-18 |
| 1 CLP = | 20.3314 SLL | 0.0492 CLP = | 1 SLL | 2024-02-17 |
| 1 CLP = | 20.4094 SLL | 0.049 CLP = | 1 SLL | 2024-02-16 |
| 1 CLP = | 20.6195 SLL | 0.0485 CLP = | 1 SLL | 2024-02-15 |
| 1 CLP = | 20.3529 SLL | 0.0491 CLP = | 1 SLL | 2024-02-14 |
| 1 CLP = | 20.3405 SLL | 0.0492 CLP = | 1 SLL | 2024-02-13 |
| 1 CLP = | 20.3715 SLL | 0.0491 CLP = | 1 SLL | 2024-02-12 |
| 1 CLP = | 20.3693 SLL | 0.0491 CLP = | 1 SLL | 2024-02-11 |
| 1 CLP = | 20.3693 SLL | 0.0491 CLP = | 1 SLL | 2024-02-10 |
| 1 CLP = | 20.4468 SLL | 0.0489 CLP = | 1 SLL | 2024-02-09 |
| 1 CLP = | 20.711 SLL | 0.0483 CLP = | 1 SLL | 2024-02-08 |
| 1 CLP = | 20.8311 SLL | 0.048 CLP = | 1 SLL | 2024-02-07 |
| 1 CLP = | 20.6971 SLL | 0.0483 CLP = | 1 SLL | 2024-02-06 |
| 1 CLP = | 20.9816 SLL | 0.0477 CLP = | 1 SLL | 2024-02-05 |
| 1 CLP = | 21.0381 SLL | 0.0475 CLP = | 1 SLL | 2024-02-04 |
| 1 CLP = | 21.0381 SLL | 0.0475 CLP = | 1 SLL | 2024-02-03 |
| 1 CLP = | 21.1894 SLL | 0.0472 CLP = | 1 SLL | 2024-02-02 |
| 1 CLP = | 21.2188 SLL | 0.0471 CLP = | 1 SLL | 2024-02-01 |
| 1 CLP = | 21.1762 SLL | 0.0472 CLP = | 1 SLL | 2024-01-31 |
| 1 CLP = | 21.2304 SLL | 0.0471 CLP = | 1 SLL | 2024-01-30 |
| 1 CLP = | 21.3594 SLL | 0.0468 CLP = | 1 SLL | 2024-01-29 |
| 1 CLP = | 21.7574 SLL | 0.046 CLP = | 1 SLL | 2024-01-28 |
| 1 CLP = | 21.7574 SLL | 0.046 CLP = | 1 SLL | 2024-01-27 |
| 1 CLP = | 21.7062 SLL | 0.0461 CLP = | 1 SLL | 2024-01-26 |
| 1 CLP = | 21.6835 SLL | 0.0461 CLP = | 1 SLL | 2024-01-25 |
| 1 CLP = | 21.6441 SLL | 0.0462 CLP = | 1 SLL | 2024-01-24 |
| 1 CLP = | 21.7078 SLL | 0.0461 CLP = | 1 SLL | 2024-01-23 |
| 1 CLP = | 21.7093 SLL | 0.0461 CLP = | 1 SLL | 2024-01-22 |
| 1 CLP = | 21.7484 SLL | 0.046 CLP = | 1 SLL | 2024-01-21 |
| 1 CLP = | 21.6878 SLL | 0.0461 CLP = | 1 SLL | 2024-01-20 |
| 1 CLP = | 21.4653 SLL | 0.0466 CLP = | 1 SLL | 2024-01-19 |
| 1 CLP = | 21.4278 SLL | 0.0467 CLP = | 1 SLL | 2024-01-18 |
| 1 CLP = | 21.4025 SLL | 0.0467 CLP = | 1 SLL | 2024-01-17 |
| 1 CLP = | 21.688 SLL | 0.0461 CLP = | 1 SLL | 2024-01-16 |
| 1 CLP = | 21.7171 SLL | 0.046 CLP = | 1 SLL | 2024-01-15 |
| 1 CLP = | 21.7384 SLL | 0.046 CLP = | 1 SLL | 2024-01-14 |
| 1 CLP = | 21.7384 SLL | 0.046 CLP = | 1 SLL | 2024-01-13 |
| 1 CLP = | 21.609 SLL | 0.0463 CLP = | 1 SLL | 2024-01-12 |
| 1 CLP = | 21.5449 SLL | 0.0464 CLP = | 1 SLL | 2024-01-11 |
| 1 CLP = | 21.5106 SLL | 0.0465 CLP = | 1 SLL | 2024-01-10 |
| 1 CLP = | 21.8473 SLL | 0.0458 CLP = | 1 SLL | 2024-01-09 |
| 1 CLP = | 22.19 SLL | 0.0451 CLP = | 1 SLL | 2024-01-08 |
| 1 CLP = | 22.2173 SLL | 0.045 CLP = | 1 SLL | 2024-01-07 |
| 1 CLP = | 22.1923 SLL | 0.0451 CLP = | 1 SLL | 2024-01-06 |
| 1 CLP = | 22.254 SLL | 0.0449 CLP = | 1 SLL | 2024-01-05 |
| 1 CLP = | 22.3865 SLL | 0.0447 CLP = | 1 SLL | 2024-01-04 |
| 1 CLP = | 22.3335 SLL | 0.0448 CLP = | 1 SLL | 2024-01-03 |
| 1 CLP = | 22.3081 SLL | 0.0448 CLP = | 1 SLL | 2024-01-02 |
| 1 CLP = | 22.296 SLL | 0.0449 CLP = | 1 SLL | 2024-01-01 |
| 1 CLP = | 22.3283 SLL | 0.0448 CLP = | 1 SLL | 2023-12-31 |
| 1 CLP = | 22.5699 SLL | 0.0443 CLP = | 1 SLL | 2023-12-30 |
| 1 CLP = | 22.3129 SLL | 0.0448 CLP = | 1 SLL | 2023-12-29 |
| 1 CLP = | 22.3383 SLL | 0.0448 CLP = | 1 SLL | 2023-12-28 |
| 1 CLP = | 22.1236 SLL | 0.0452 CLP = | 1 SLL | 2023-12-27 |
| 1 CLP = | 22.1229 SLL | 0.0452 CLP = | 1 SLL | 2023-12-26 |
| 1 CLP = | 22.524 SLL | 0.0444 CLP = | 1 SLL | 2023-12-25 |
| 1 CLP = | 22.5674 SLL | 0.0443 CLP = | 1 SLL | 2023-12-24 |
| 1 CLP = | 22.1321 SLL | 0.0452 CLP = | 1 SLL | 2023-12-23 |
| 1 CLP = | 22.4641 SLL | 0.0445 CLP = | 1 SLL | 2023-12-22 |
| 1 CLP = | 22.6855 SLL | 0.0441 CLP = | 1 SLL | 2023-12-21 |
| 1 CLP = | 22.8887 SLL | 0.0437 CLP = | 1 SLL | 2023-12-20 |
| 1 CLP = | 22.5908 SLL | 0.0443 CLP = | 1 SLL | 2023-12-19 |
| 1 CLP = | 22.6646 SLL | 0.0441 CLP = | 1 SLL | 2023-12-18 |
| 1 CLP = | 22.6925 SLL | 0.0441 CLP = | 1 SLL | 2023-12-17 |
| 1 CLP = | 22.6774 SLL | 0.0441 CLP = | 1 SLL | 2023-12-16 |
| 1 CLP = | 22.816 SLL | 0.0438 CLP = | 1 SLL | 2023-12-15 |
| 1 CLP = | 22.5642 SLL | 0.0443 CLP = | 1 SLL | 2023-12-14 |
| 1 CLP = | 22.5097 SLL | 0.0444 CLP = | 1 SLL | 2023-12-13 |
| 1 CLP = | 22.3735 SLL | 0.0447 CLP = | 1 SLL | 2023-12-12 |
| 1 CLP = | 22.6449 SLL | 0.0442 CLP = | 1 SLL | 2023-12-11 |
| 1 CLP = | 22.6426 SLL | 0.0442 CLP = | 1 SLL | 2023-12-10 |
| 1 CLP = | 22.6426 SLL | 0.0442 CLP = | 1 SLL | 2023-12-09 |
| 1 CLP = | 22.632 SLL | 0.0442 CLP = | 1 SLL | 2023-12-08 |
| 1 CLP = | 22.4946 SLL | 0.0445 CLP = | 1 SLL | 2023-12-07 |
| 1 CLP = | 22.6049 SLL | 0.0442 CLP = | 1 SLL | 2023-12-06 |
| 1 CLP = | 22.7535 SLL | 0.0439 CLP = | 1 SLL | 2023-12-05 |
| 1 CLP = | 22.7003 SLL | 0.0441 CLP = | 1 SLL | 2023-12-04 |
| 1 CLP = | 22.7458 SLL | 0.044 CLP = | 1 SLL | 2023-12-03 |
| 1 CLP = | 22.9862 SLL | 0.0435 CLP = | 1 SLL | 2023-12-02 |
| 1 CLP = | 22.6829 SLL | 0.0441 CLP = | 1 SLL | 2023-12-01 |
| 1 CLP = | 22.7103 SLL | 0.044 CLP = | 1 SLL | 2023-11-30 |
| 1 CLP = | 22.7621 SLL | 0.0439 CLP = | 1 SLL | 2023-11-29 |
| 1 CLP = | 22.6712 SLL | 0.0441 CLP = | 1 SLL | 2023-11-28 |
| 1 CLP = | 22.6751 SLL | 0.0441 CLP = | 1 SLL | 2023-11-27 |
| 1 CLP = | 22.7531 SLL | 0.044 CLP = | 1 SLL | 2023-11-26 |
| 1 CLP = | 22.6717 SLL | 0.0441 CLP = | 1 SLL | 2023-11-25 |
| 1 CLP = | 22.612 SLL | 0.0442 CLP = | 1 SLL | 2023-11-24 |
| 1 CLP = | 22.6608 SLL | 0.0441 CLP = | 1 SLL | 2023-11-23 |