Last Year History for CLP/SVC
| CLP | SVC | CLP | SVC | Date |
|---|---|---|---|---|
| 1 CLP = | 0.009 SVC | 111.2042 CLP = | 1 SVC | 2024-11-21 |
| 1 CLP = | 0.009 SVC | 111.4019 CLP = | 1 SVC | 2024-11-20 |
| 1 CLP = | 0.009 SVC | 111.7137 CLP = | 1 SVC | 2024-11-19 |
| 1 CLP = | 0.009 SVC | 111.5948 CLP = | 1 SVC | 2024-11-18 |
| 1 CLP = | 0.009 SVC | 111.1259 CLP = | 1 SVC | 2024-11-17 |
| 1 CLP = | 0.009 SVC | 111.1259 CLP = | 1 SVC | 2024-11-16 |
| 1 CLP = | 0.009 SVC | 111.5235 CLP = | 1 SVC | 2024-11-15 |
| 1 CLP = | 0.0089 SVC | 112.1293 CLP = | 1 SVC | 2024-11-14 |
| 1 CLP = | 0.0089 SVC | 112.6597 CLP = | 1 SVC | 2024-11-13 |
| 1 CLP = | 0.0089 SVC | 111.8168 CLP = | 1 SVC | 2024-11-12 |
| 1 CLP = | 0.0091 SVC | 109.5919 CLP = | 1 SVC | 2024-11-11 |
| 1 CLP = | 0.0092 SVC | 108.9656 CLP = | 1 SVC | 2024-11-10 |
| 1 CLP = | 0.0092 SVC | 108.9656 CLP = | 1 SVC | 2024-11-09 |
| 1 CLP = | 0.0091 SVC | 109.7736 CLP = | 1 SVC | 2024-11-08 |
| 1 CLP = | 0.0091 SVC | 110.2059 CLP = | 1 SVC | 2024-11-07 |
| 1 CLP = | 0.0091 SVC | 109.2981 CLP = | 1 SVC | 2024-11-06 |
| 1 CLP = | 0.0092 SVC | 108.849 CLP = | 1 SVC | 2024-11-05 |
| 1 CLP = | 0.0091 SVC | 109.8514 CLP = | 1 SVC | 2024-11-04 |
| 1 CLP = | 0.0091 SVC | 109.8886 CLP = | 1 SVC | 2024-11-03 |
| 1 CLP = | 0.0091 SVC | 109.8314 CLP = | 1 SVC | 2024-11-02 |
| 1 CLP = | 0.0091 SVC | 109.9924 CLP = | 1 SVC | 2024-11-01 |
| 1 CLP = | 0.0091 SVC | 110.1307 CLP = | 1 SVC | 2024-10-31 |
| 1 CLP = | 0.0093 SVC | 107.9448 CLP = | 1 SVC | 2024-10-30 |
| 1 CLP = | 0.0092 SVC | 108.1864 CLP = | 1 SVC | 2024-10-29 |
| 1 CLP = | 0.0092 SVC | 108.209 CLP = | 1 SVC | 2024-10-28 |
| 1 CLP = | 0.0093 SVC | 108.1057 CLP = | 1 SVC | 2024-10-27 |
| 1 CLP = | 0.0093 SVC | 108.1057 CLP = | 1 SVC | 2024-10-26 |
| 1 CLP = | 0.0092 SVC | 108.4441 CLP = | 1 SVC | 2024-10-25 |
| 1 CLP = | 0.0092 SVC | 108.1576 CLP = | 1 SVC | 2024-10-24 |
| 1 CLP = | 0.0092 SVC | 108.4462 CLP = | 1 SVC | 2024-10-23 |
| 1 CLP = | 0.0092 SVC | 108.5215 CLP = | 1 SVC | 2024-10-22 |
| 1 CLP = | 0.0092 SVC | 108.161 CLP = | 1 SVC | 2024-10-21 |
| 1 CLP = | 0.0092 SVC | 108.1611 CLP = | 1 SVC | 2024-10-20 |
| 1 CLP = | 0.0092 SVC | 108.1611 CLP = | 1 SVC | 2024-10-19 |
| 1 CLP = | 0.0093 SVC | 107.8107 CLP = | 1 SVC | 2024-10-18 |
| 1 CLP = | 0.0094 SVC | 106.8912 CLP = | 1 SVC | 2024-10-17 |
| 1 CLP = | 0.0093 SVC | 107.2579 CLP = | 1 SVC | 2024-10-16 |
| 1 CLP = | 0.0095 SVC | 105.7972 CLP = | 1 SVC | 2024-10-15 |
| 1 CLP = | 0.0094 SVC | 106.1667 CLP = | 1 SVC | 2024-10-14 |
| 1 CLP = | 0.0094 SVC | 106.4469 CLP = | 1 SVC | 2024-10-13 |
| 1 CLP = | 0.0094 SVC | 106.4469 CLP = | 1 SVC | 2024-10-12 |
| 1 CLP = | 0.0094 SVC | 106.2792 CLP = | 1 SVC | 2024-10-11 |
| 1 CLP = | 0.0094 SVC | 106.4174 CLP = | 1 SVC | 2024-10-10 |
| 1 CLP = | 0.0094 SVC | 106.604 CLP = | 1 SVC | 2024-10-09 |
| 1 CLP = | 0.0094 SVC | 106.0252 CLP = | 1 SVC | 2024-10-08 |
| 1 CLP = | 0.0095 SVC | 105.0946 CLP = | 1 SVC | 2024-10-07 |
| 1 CLP = | 0.0095 SVC | 105.2927 CLP = | 1 SVC | 2024-10-06 |
| 1 CLP = | 0.0095 SVC | 105.2927 CLP = | 1 SVC | 2024-10-05 |
| 1 CLP = | 0.0096 SVC | 104.2365 CLP = | 1 SVC | 2024-10-04 |
| 1 CLP = | 0.0096 SVC | 103.9349 CLP = | 1 SVC | 2024-10-03 |
| 1 CLP = | 0.0097 SVC | 103.1415 CLP = | 1 SVC | 2024-10-02 |
| 1 CLP = | 0.0097 SVC | 102.8895 CLP = | 1 SVC | 2024-10-01 |
| 1 CLP = | 0.0097 SVC | 102.9545 CLP = | 1 SVC | 2024-09-30 |
| 1 CLP = | 0.0097 SVC | 102.779 CLP = | 1 SVC | 2024-09-29 |
| 1 CLP = | 0.0097 SVC | 102.779 CLP = | 1 SVC | 2024-09-28 |
| 1 CLP = | 0.0096 SVC | 103.6403 CLP = | 1 SVC | 2024-09-27 |
| 1 CLP = | 0.0096 SVC | 103.7444 CLP = | 1 SVC | 2024-09-26 |
| 1 CLP = | 0.0095 SVC | 105.04 CLP = | 1 SVC | 2024-09-25 |
| 1 CLP = | 0.0095 SVC | 105.3952 CLP = | 1 SVC | 2024-09-24 |
| 1 CLP = | 0.0094 SVC | 106.0945 CLP = | 1 SVC | 2024-09-23 |
| 1 CLP = | 0.0094 SVC | 106.2709 CLP = | 1 SVC | 2024-09-22 |
| 1 CLP = | 0.0094 SVC | 106.5281 CLP = | 1 SVC | 2024-09-21 |
| 1 CLP = | 0.0094 SVC | 106.2929 CLP = | 1 SVC | 2024-09-20 |
| 1 CLP = | 0.0094 SVC | 105.9057 CLP = | 1 SVC | 2024-09-19 |
| 1 CLP = | 0.0094 SVC | 105.8701 CLP = | 1 SVC | 2024-09-18 |
| 1 CLP = | 0.0095 SVC | 105.7294 CLP = | 1 SVC | 2024-09-17 |
| 1 CLP = | 0.0094 SVC | 106.2005 CLP = | 1 SVC | 2024-09-16 |
| 1 CLP = | 0.0094 SVC | 106.3592 CLP = | 1 SVC | 2024-09-15 |
| 1 CLP = | 0.0094 SVC | 106.3784 CLP = | 1 SVC | 2024-09-14 |
| 1 CLP = | 0.0093 SVC | 107.4093 CLP = | 1 SVC | 2024-09-13 |
| 1 CLP = | 0.0093 SVC | 107.2626 CLP = | 1 SVC | 2024-09-12 |
| 1 CLP = | 0.0092 SVC | 108.3534 CLP = | 1 SVC | 2024-09-11 |
| 1 CLP = | 0.0093 SVC | 107.7847 CLP = | 1 SVC | 2024-09-10 |
| 1 CLP = | 0.0093 SVC | 107.6158 CLP = | 1 SVC | 2024-09-09 |
| 1 CLP = | 0.0093 SVC | 107.6941 CLP = | 1 SVC | 2024-09-08 |
| 1 CLP = | 0.0093 SVC | 107.969 CLP = | 1 SVC | 2024-09-07 |
| 1 CLP = | 0.0093 SVC | 107.8677 CLP = | 1 SVC | 2024-09-06 |
| 1 CLP = | 0.0093 SVC | 108.0689 CLP = | 1 SVC | 2024-09-05 |
| 1 CLP = | 0.0094 SVC | 106.271 CLP = | 1 SVC | 2024-09-04 |
| 1 CLP = | 0.0096 SVC | 104.5845 CLP = | 1 SVC | 2024-09-03 |
| 1 CLP = | 0.0096 SVC | 104.2105 CLP = | 1 SVC | 2024-09-02 |
| 1 CLP = | 0.0096 SVC | 104.2906 CLP = | 1 SVC | 2024-09-01 |
| 1 CLP = | 0.0096 SVC | 104.4433 CLP = | 1 SVC | 2024-08-31 |
| 1 CLP = | 0.0096 SVC | 104.4426 CLP = | 1 SVC | 2024-08-30 |
| 1 CLP = | 0.0096 SVC | 104.3839 CLP = | 1 SVC | 2024-08-29 |
| 1 CLP = | 0.0096 SVC | 103.771 CLP = | 1 SVC | 2024-08-28 |
| 1 CLP = | 0.0097 SVC | 103.5448 CLP = | 1 SVC | 2024-08-27 |
| 1 CLP = | 0.0096 SVC | 104.5548 CLP = | 1 SVC | 2024-08-26 |
| 1 CLP = | 0.0095 SVC | 105.0853 CLP = | 1 SVC | 2024-08-25 |
| 1 CLP = | 0.0095 SVC | 105.0853 CLP = | 1 SVC | 2024-08-24 |
| 1 CLP = | 0.0095 SVC | 104.8526 CLP = | 1 SVC | 2024-08-23 |
| 1 CLP = | 0.0095 SVC | 104.9068 CLP = | 1 SVC | 2024-08-22 |
| 1 CLP = | 0.0094 SVC | 106.0199 CLP = | 1 SVC | 2024-08-21 |
| 1 CLP = | 0.0094 SVC | 105.967 CLP = | 1 SVC | 2024-08-20 |
| 1 CLP = | 0.0093 SVC | 107.5847 CLP = | 1 SVC | 2024-08-19 |
| 1 CLP = | 0.0094 SVC | 106.5915 CLP = | 1 SVC | 2024-08-18 |
| 1 CLP = | 0.0094 SVC | 106.5915 CLP = | 1 SVC | 2024-08-17 |
| 1 CLP = | 0.0094 SVC | 106.5407 CLP = | 1 SVC | 2024-08-16 |
| 1 CLP = | 0.0094 SVC | 106.642 CLP = | 1 SVC | 2024-08-15 |
| 1 CLP = | 0.0093 SVC | 107.1667 CLP = | 1 SVC | 2024-08-14 |
| 1 CLP = | 0.0094 SVC | 106.7754 CLP = | 1 SVC | 2024-08-13 |
| 1 CLP = | 0.0094 SVC | 106.5553 CLP = | 1 SVC | 2024-08-12 |
| 1 CLP = | 0.0093 SVC | 106.9713 CLP = | 1 SVC | 2024-08-11 |
| 1 CLP = | 0.0094 SVC | 106.5864 CLP = | 1 SVC | 2024-08-10 |
| 1 CLP = | 0.0094 SVC | 106.8144 CLP = | 1 SVC | 2024-08-09 |
| 1 CLP = | 0.0093 SVC | 108.0564 CLP = | 1 SVC | 2024-08-08 |
| 1 CLP = | 0.0092 SVC | 108.2189 CLP = | 1 SVC | 2024-08-07 |
| 1 CLP = | 0.0092 SVC | 109.1304 CLP = | 1 SVC | 2024-08-06 |
| 1 CLP = | 0.0092 SVC | 108.8449 CLP = | 1 SVC | 2024-08-05 |
| 1 CLP = | 0.0092 SVC | 108.8479 CLP = | 1 SVC | 2024-08-04 |
| 1 CLP = | 0.0092 SVC | 108.8479 CLP = | 1 SVC | 2024-08-03 |
| 1 CLP = | 0.0092 SVC | 108.475 CLP = | 1 SVC | 2024-08-02 |
| 1 CLP = | 0.0093 SVC | 107.7506 CLP = | 1 SVC | 2024-08-01 |
| 1 CLP = | 0.0092 SVC | 109.1767 CLP = | 1 SVC | 2024-07-31 |
| 1 CLP = | 0.0092 SVC | 109.0777 CLP = | 1 SVC | 2024-07-30 |
| 1 CLP = | 0.0092 SVC | 108.8948 CLP = | 1 SVC | 2024-07-29 |
| 1 CLP = | 0.0092 SVC | 108.603 CLP = | 1 SVC | 2024-07-28 |
| 1 CLP = | 0.0092 SVC | 108.603 CLP = | 1 SVC | 2024-07-27 |
| 1 CLP = | 0.0092 SVC | 108.2697 CLP = | 1 SVC | 2024-07-26 |
| 1 CLP = | 0.0092 SVC | 108.2709 CLP = | 1 SVC | 2024-07-25 |
| 1 CLP = | 0.0093 SVC | 108.0458 CLP = | 1 SVC | 2024-07-24 |
| 1 CLP = | 0.0093 SVC | 107.9249 CLP = | 1 SVC | 2024-07-23 |
| 1 CLP = | 0.0093 SVC | 107.7791 CLP = | 1 SVC | 2024-07-22 |
| 1 CLP = | 0.0093 SVC | 107.6975 CLP = | 1 SVC | 2024-07-21 |
| 1 CLP = | 0.0093 SVC | 107.6975 CLP = | 1 SVC | 2024-07-20 |
| 1 CLP = | 0.0094 SVC | 106.2725 CLP = | 1 SVC | 2024-07-19 |
| 1 CLP = | 0.0096 SVC | 104.1185 CLP = | 1 SVC | 2024-07-18 |
| 1 CLP = | 0.0096 SVC | 104.0189 CLP = | 1 SVC | 2024-07-17 |
| 1 CLP = | 0.0096 SVC | 103.8021 CLP = | 1 SVC | 2024-07-16 |
| 1 CLP = | 0.0096 SVC | 104.5 CLP = | 1 SVC | 2024-07-15 |
| 1 CLP = | 0.0096 SVC | 104.501 CLP = | 1 SVC | 2024-07-14 |
| 1 CLP = | 0.0097 SVC | 103.5276 CLP = | 1 SVC | 2024-07-13 |
| 1 CLP = | 0.0096 SVC | 104.6906 CLP = | 1 SVC | 2024-07-12 |
| 1 CLP = | 0.0094 SVC | 106.3227 CLP = | 1 SVC | 2024-07-11 |
| 1 CLP = | 0.0094 SVC | 106.8162 CLP = | 1 SVC | 2024-07-10 |
| 1 CLP = | 0.0093 SVC | 107.2711 CLP = | 1 SVC | 2024-07-09 |
| 1 CLP = | 0.0094 SVC | 106.8942 CLP = | 1 SVC | 2024-07-08 |
| 1 CLP = | 0.0094 SVC | 106.8285 CLP = | 1 SVC | 2024-07-07 |
| 1 CLP = | 0.0094 SVC | 106.8285 CLP = | 1 SVC | 2024-07-06 |
| 1 CLP = | 0.0093 SVC | 107.2675 CLP = | 1 SVC | 2024-07-05 |
| 1 CLP = | 0.0093 SVC | 107.9624 CLP = | 1 SVC | 2024-07-04 |
| 1 CLP = | 0.0092 SVC | 108.5529 CLP = | 1 SVC | 2024-07-03 |
| 1 CLP = | 0.0093 SVC | 108.0824 CLP = | 1 SVC | 2024-07-02 |
| 1 CLP = | 0.0092 SVC | 109.2765 CLP = | 1 SVC | 2024-07-01 |
| 1 CLP = | 0.0092 SVC | 109.2552 CLP = | 1 SVC | 2024-06-30 |
| 1 CLP = | 0.0092 SVC | 108.224 CLP = | 1 SVC | 2024-06-29 |
| 1 CLP = | 0.0092 SVC | 109.0354 CLP = | 1 SVC | 2024-06-28 |
| 1 CLP = | 0.0092 SVC | 108.1547 CLP = | 1 SVC | 2024-06-27 |
| 1 CLP = | 0.0093 SVC | 107.4399 CLP = | 1 SVC | 2024-06-26 |
| 1 CLP = | 0.0093 SVC | 108.0804 CLP = | 1 SVC | 2024-06-25 |
| 1 CLP = | 0.0094 SVC | 106.5089 CLP = | 1 SVC | 2024-06-24 |
| 1 CLP = | 0.0094 SVC | 106.509 CLP = | 1 SVC | 2024-06-23 |
| 1 CLP = | 0.0094 SVC | 106.509 CLP = | 1 SVC | 2024-06-22 |
| 1 CLP = | 0.0094 SVC | 106.3453 CLP = | 1 SVC | 2024-06-21 |
| 1 CLP = | 0.0094 SVC | 106.7354 CLP = | 1 SVC | 2024-06-20 |
| 1 CLP = | 0.0093 SVC | 107.0924 CLP = | 1 SVC | 2024-06-19 |
| 1 CLP = | 0.0094 SVC | 106.1928 CLP = | 1 SVC | 2024-06-18 |
| 1 CLP = | 0.0095 SVC | 105.8119 CLP = | 1 SVC | 2024-06-17 |
| 1 CLP = | 0.0095 SVC | 104.8989 CLP = | 1 SVC | 2024-06-16 |
| 1 CLP = | 0.0095 SVC | 104.8989 CLP = | 1 SVC | 2024-06-15 |
| 1 CLP = | 0.0096 SVC | 104.3737 CLP = | 1 SVC | 2024-06-14 |
| 1 CLP = | 0.0095 SVC | 105.3192 CLP = | 1 SVC | 2024-06-13 |
| 1 CLP = | 0.0095 SVC | 105.4704 CLP = | 1 SVC | 2024-06-12 |
| 1 CLP = | 0.0095 SVC | 105.4538 CLP = | 1 SVC | 2024-06-11 |
| 1 CLP = | 0.0096 SVC | 103.762 CLP = | 1 SVC | 2024-06-10 |
| 1 CLP = | 0.0096 SVC | 103.7616 CLP = | 1 SVC | 2024-06-09 |
| 1 CLP = | 0.0096 SVC | 103.7616 CLP = | 1 SVC | 2024-06-08 |
| 1 CLP = | 0.0096 SVC | 103.9677 CLP = | 1 SVC | 2024-06-07 |
| 1 CLP = | 0.0096 SVC | 104.0623 CLP = | 1 SVC | 2024-06-06 |
| 1 CLP = | 0.0096 SVC | 103.7422 CLP = | 1 SVC | 2024-06-05 |
| 1 CLP = | 0.0096 SVC | 104.0988 CLP = | 1 SVC | 2024-06-04 |
| 1 CLP = | 0.0095 SVC | 105.1017 CLP = | 1 SVC | 2024-06-03 |
| 1 CLP = | 0.0095 SVC | 104.9357 CLP = | 1 SVC | 2024-06-02 |
| 1 CLP = | 0.0095 SVC | 104.9357 CLP = | 1 SVC | 2024-06-01 |
| 1 CLP = | 0.0095 SVC | 104.9848 CLP = | 1 SVC | 2024-05-31 |
| 1 CLP = | 0.0097 SVC | 103.6069 CLP = | 1 SVC | 2024-05-30 |
| 1 CLP = | 0.0098 SVC | 102.1807 CLP = | 1 SVC | 2024-05-29 |
| 1 CLP = | 0.0097 SVC | 103.147 CLP = | 1 SVC | 2024-05-28 |
| 1 CLP = | 0.0096 SVC | 103.6423 CLP = | 1 SVC | 2024-05-27 |
| 1 CLP = | 0.0096 SVC | 103.9795 CLP = | 1 SVC | 2024-05-26 |
| 1 CLP = | 0.0096 SVC | 103.9795 CLP = | 1 SVC | 2024-05-25 |
| 1 CLP = | 0.0096 SVC | 103.6286 CLP = | 1 SVC | 2024-05-24 |
| 1 CLP = | 0.0097 SVC | 102.5912 CLP = | 1 SVC | 2024-05-23 |
| 1 CLP = | 0.0099 SVC | 101.4865 CLP = | 1 SVC | 2024-05-22 |
| 1 CLP = | 0.0098 SVC | 101.7065 CLP = | 1 SVC | 2024-05-21 |
| 1 CLP = | 0.0098 SVC | 102.5618 CLP = | 1 SVC | 2024-05-20 |
| 1 CLP = | 0.0097 SVC | 102.7626 CLP = | 1 SVC | 2024-05-19 |
| 1 CLP = | 0.0097 SVC | 102.7626 CLP = | 1 SVC | 2024-05-18 |
| 1 CLP = | 0.0097 SVC | 102.6069 CLP = | 1 SVC | 2024-05-17 |
| 1 CLP = | 0.0096 SVC | 104.1319 CLP = | 1 SVC | 2024-05-16 |
| 1 CLP = | 0.0095 SVC | 104.7192 CLP = | 1 SVC | 2024-05-15 |
| 1 CLP = | 0.0095 SVC | 105.7685 CLP = | 1 SVC | 2024-05-14 |
| 1 CLP = | 0.0094 SVC | 105.8228 CLP = | 1 SVC | 2024-05-13 |
| 1 CLP = | 0.0095 SVC | 105.766 CLP = | 1 SVC | 2024-05-12 |
| 1 CLP = | 0.0094 SVC | 106.5736 CLP = | 1 SVC | 2024-05-11 |
| 1 CLP = | 0.0094 SVC | 106.1018 CLP = | 1 SVC | 2024-05-10 |
| 1 CLP = | 0.0094 SVC | 106.9303 CLP = | 1 SVC | 2024-05-09 |
| 1 CLP = | 0.0094 SVC | 106.8307 CLP = | 1 SVC | 2024-05-08 |
| 1 CLP = | 0.0094 SVC | 106.2961 CLP = | 1 SVC | 2024-05-07 |
| 1 CLP = | 0.0093 SVC | 107.7439 CLP = | 1 SVC | 2024-05-06 |
| 1 CLP = | 0.0093 SVC | 107.9968 CLP = | 1 SVC | 2024-05-05 |
| 1 CLP = | 0.0093 SVC | 107.9968 CLP = | 1 SVC | 2024-05-04 |
| 1 CLP = | 0.0092 SVC | 108.5806 CLP = | 1 SVC | 2024-05-03 |
| 1 CLP = | 0.0091 SVC | 110.2004 CLP = | 1 SVC | 2024-05-02 |
| 1 CLP = | 0.0092 SVC | 108.7775 CLP = | 1 SVC | 2024-05-01 |
| 1 CLP = | 0.0093 SVC | 107.6365 CLP = | 1 SVC | 2024-04-30 |
| 1 CLP = | 0.0092 SVC | 108.5313 CLP = | 1 SVC | 2024-04-29 |
| 1 CLP = | 0.0092 SVC | 108.5277 CLP = | 1 SVC | 2024-04-28 |
| 1 CLP = | 0.0092 SVC | 108.5277 CLP = | 1 SVC | 2024-04-27 |
| 1 CLP = | 0.0092 SVC | 108.4299 CLP = | 1 SVC | 2024-04-26 |
| 1 CLP = | 0.0092 SVC | 109.0346 CLP = | 1 SVC | 2024-04-25 |
| 1 CLP = | 0.0091 SVC | 109.5528 CLP = | 1 SVC | 2024-04-24 |
| 1 CLP = | 0.0092 SVC | 108.9585 CLP = | 1 SVC | 2024-04-23 |
| 1 CLP = | 0.0091 SVC | 109.7033 CLP = | 1 SVC | 2024-04-22 |
| 1 CLP = | 0.0091 SVC | 110.3328 CLP = | 1 SVC | 2024-04-21 |
| 1 CLP = | 0.0091 SVC | 110.3328 CLP = | 1 SVC | 2024-04-20 |
| 1 CLP = | 0.0091 SVC | 110.0556 CLP = | 1 SVC | 2024-04-19 |
| 1 CLP = | 0.0089 SVC | 112.2068 CLP = | 1 SVC | 2024-04-18 |
| 1 CLP = | 0.0089 SVC | 112.0084 CLP = | 1 SVC | 2024-04-17 |
| 1 CLP = | 0.009 SVC | 111.4543 CLP = | 1 SVC | 2024-04-16 |
| 1 CLP = | 0.0091 SVC | 110.2753 CLP = | 1 SVC | 2024-04-15 |
| 1 CLP = | 0.0091 SVC | 109.2947 CLP = | 1 SVC | 2024-04-14 |
| 1 CLP = | 0.0091 SVC | 110.2378 CLP = | 1 SVC | 2024-04-13 |
| 1 CLP = | 0.0092 SVC | 109.1425 CLP = | 1 SVC | 2024-04-12 |
| 1 CLP = | 0.0093 SVC | 107.132 CLP = | 1 SVC | 2024-04-11 |
| 1 CLP = | 0.0093 SVC | 107.5094 CLP = | 1 SVC | 2024-04-10 |
| 1 CLP = | 0.0092 SVC | 108.3119 CLP = | 1 SVC | 2024-04-09 |
| 1 CLP = | 0.0093 SVC | 107.5549 CLP = | 1 SVC | 2024-04-08 |
| 1 CLP = | 0.0093 SVC | 107.5559 CLP = | 1 SVC | 2024-04-07 |
| 1 CLP = | 0.0093 SVC | 107.5559 CLP = | 1 SVC | 2024-04-06 |
| 1 CLP = | 0.0093 SVC | 107.3432 CLP = | 1 SVC | 2024-04-05 |
| 1 CLP = | 0.0091 SVC | 109.8099 CLP = | 1 SVC | 2024-04-04 |
| 1 CLP = | 0.0089 SVC | 111.7959 CLP = | 1 SVC | 2024-04-03 |
| 1 CLP = | 0.0089 SVC | 112.6714 CLP = | 1 SVC | 2024-04-02 |
| 1 CLP = | 0.0089 SVC | 112.0185 CLP = | 1 SVC | 2024-04-01 |
| 1 CLP = | 0.0089 SVC | 112.0522 CLP = | 1 SVC | 2024-03-31 |
| 1 CLP = | 0.0089 SVC | 112.0522 CLP = | 1 SVC | 2024-03-30 |
| 1 CLP = | 0.0089 SVC | 112.2491 CLP = | 1 SVC | 2024-03-29 |
| 1 CLP = | 0.0089 SVC | 111.968 CLP = | 1 SVC | 2024-03-28 |
| 1 CLP = | 0.0089 SVC | 111.7547 CLP = | 1 SVC | 2024-03-27 |
| 1 CLP = | 0.0089 SVC | 111.9386 CLP = | 1 SVC | 2024-03-26 |
| 1 CLP = | 0.0089 SVC | 112.1576 CLP = | 1 SVC | 2024-03-25 |
| 1 CLP = | 0.0089 SVC | 112.1523 CLP = | 1 SVC | 2024-03-24 |
| 1 CLP = | 0.0089 SVC | 112.1523 CLP = | 1 SVC | 2024-03-23 |
| 1 CLP = | 0.0091 SVC | 110.1514 CLP = | 1 SVC | 2024-03-22 |
| 1 CLP = | 0.009 SVC | 111.1233 CLP = | 1 SVC | 2024-03-21 |
| 1 CLP = | 0.009 SVC | 110.5845 CLP = | 1 SVC | 2024-03-20 |
| 1 CLP = | 0.0093 SVC | 107.8787 CLP = | 1 SVC | 2024-03-19 |
| 1 CLP = | 0.0093 SVC | 107.1821 CLP = | 1 SVC | 2024-03-18 |
| 1 CLP = | 0.0093 SVC | 107.1833 CLP = | 1 SVC | 2024-03-17 |
| 1 CLP = | 0.0093 SVC | 107.1833 CLP = | 1 SVC | 2024-03-16 |
| 1 CLP = | 0.0093 SVC | 107.1629 CLP = | 1 SVC | 2024-03-15 |
| 1 CLP = | 0.0092 SVC | 108.1743 CLP = | 1 SVC | 2024-03-14 |
| 1 CLP = | 0.0091 SVC | 109.7511 CLP = | 1 SVC | 2024-03-13 |
| 1 CLP = | 0.0091 SVC | 110.1643 CLP = | 1 SVC | 2024-03-12 |
| 1 CLP = | 0.0091 SVC | 110.226 CLP = | 1 SVC | 2024-03-11 |
| 1 CLP = | 0.009 SVC | 110.5539 CLP = | 1 SVC | 2024-03-10 |
| 1 CLP = | 0.009 SVC | 110.5539 CLP = | 1 SVC | 2024-03-09 |
| 1 CLP = | 0.0089 SVC | 112.6765 CLP = | 1 SVC | 2024-03-08 |
| 1 CLP = | 0.0089 SVC | 112.879 CLP = | 1 SVC | 2024-03-07 |
| 1 CLP = | 0.009 SVC | 111.649 CLP = | 1 SVC | 2024-03-06 |
| 1 CLP = | 0.009 SVC | 111.2967 CLP = | 1 SVC | 2024-03-05 |
| 1 CLP = | 0.009 SVC | 110.5086 CLP = | 1 SVC | 2024-03-04 |
| 1 CLP = | 0.0091 SVC | 109.9238 CLP = | 1 SVC | 2024-03-03 |
| 1 CLP = | 0.0091 SVC | 109.9238 CLP = | 1 SVC | 2024-03-02 |
| 1 CLP = | 0.0091 SVC | 110.3572 CLP = | 1 SVC | 2024-03-01 |
| 1 CLP = | 0.0089 SVC | 112.0446 CLP = | 1 SVC | 2024-02-29 |
| 1 CLP = | 0.0089 SVC | 111.9869 CLP = | 1 SVC | 2024-02-28 |
| 1 CLP = | 0.0089 SVC | 112.7445 CLP = | 1 SVC | 2024-02-27 |
| 1 CLP = | 0.0089 SVC | 111.7354 CLP = | 1 SVC | 2024-02-26 |
| 1 CLP = | 0.0089 SVC | 111.9443 CLP = | 1 SVC | 2024-02-25 |
| 1 CLP = | 0.0089 SVC | 111.9443 CLP = | 1 SVC | 2024-02-24 |
| 1 CLP = | 0.009 SVC | 111.565 CLP = | 1 SVC | 2024-02-23 |
| 1 CLP = | 0.009 SVC | 111.0874 CLP = | 1 SVC | 2024-02-22 |
| 1 CLP = | 0.0091 SVC | 110.1461 CLP = | 1 SVC | 2024-02-21 |
| 1 CLP = | 0.0091 SVC | 110.1786 CLP = | 1 SVC | 2024-02-20 |
| 1 CLP = | 0.009 SVC | 111.0458 CLP = | 1 SVC | 2024-02-19 |
| 1 CLP = | 0.0091 SVC | 110.1855 CLP = | 1 SVC | 2024-02-18 |
| 1 CLP = | 0.009 SVC | 110.9797 CLP = | 1 SVC | 2024-02-17 |
| 1 CLP = | 0.009 SVC | 110.8868 CLP = | 1 SVC | 2024-02-16 |
| 1 CLP = | 0.0091 SVC | 109.6715 CLP = | 1 SVC | 2024-02-15 |
| 1 CLP = | 0.0091 SVC | 110.2155 CLP = | 1 SVC | 2024-02-14 |
| 1 CLP = | 0.009 SVC | 111.6341 CLP = | 1 SVC | 2024-02-13 |
| 1 CLP = | 0.009 SVC | 111.6341 CLP = | 1 SVC | 2024-02-12 |
| 1 CLP = | 0.009 SVC | 111.6463 CLP = | 1 SVC | 2024-02-11 |
| 1 CLP = | 0.009 SVC | 111.0212 CLP = | 1 SVC | 2024-02-10 |
| 1 CLP = | 0.0091 SVC | 109.9924 CLP = | 1 SVC | 2024-02-09 |
| 1 CLP = | 0.0092 SVC | 109.013 CLP = | 1 SVC | 2024-02-08 |
| 1 CLP = | 0.0093 SVC | 107.8884 CLP = | 1 SVC | 2024-02-07 |
| 1 CLP = | 0.0092 SVC | 109.192 CLP = | 1 SVC | 2024-02-06 |
| 1 CLP = | 0.0093 SVC | 108.0015 CLP = | 1 SVC | 2024-02-05 |
| 1 CLP = | 0.0093 SVC | 107.7117 CLP = | 1 SVC | 2024-02-04 |
| 1 CLP = | 0.0095 SVC | 105.7765 CLP = | 1 SVC | 2024-02-03 |
| 1 CLP = | 0.0094 SVC | 106.571 CLP = | 1 SVC | 2024-02-02 |
| 1 CLP = | 0.0094 SVC | 106.3708 CLP = | 1 SVC | 2024-02-01 |
| 1 CLP = | 0.0094 SVC | 106.3586 CLP = | 1 SVC | 2024-01-31 |
| 1 CLP = | 0.0094 SVC | 105.8458 CLP = | 1 SVC | 2024-01-30 |
| 1 CLP = | 0.0095 SVC | 105.7387 CLP = | 1 SVC | 2024-01-29 |
| 1 CLP = | 0.0096 SVC | 103.8045 CLP = | 1 SVC | 2024-01-28 |
| 1 CLP = | 0.0097 SVC | 103.1211 CLP = | 1 SVC | 2024-01-27 |
| 1 CLP = | 0.0096 SVC | 104.0104 CLP = | 1 SVC | 2024-01-26 |
| 1 CLP = | 0.0096 SVC | 103.8402 CLP = | 1 SVC | 2024-01-25 |
| 1 CLP = | 0.0096 SVC | 104.3793 CLP = | 1 SVC | 2024-01-24 |
| 1 CLP = | 0.0096 SVC | 104.0207 CLP = | 1 SVC | 2024-01-23 |
| 1 CLP = | 0.0096 SVC | 104.2302 CLP = | 1 SVC | 2024-01-22 |
| 1 CLP = | 0.0096 SVC | 104.0425 CLP = | 1 SVC | 2024-01-21 |
| 1 CLP = | 0.0096 SVC | 104.5506 CLP = | 1 SVC | 2024-01-20 |
| 1 CLP = | 0.0094 SVC | 106.2655 CLP = | 1 SVC | 2024-01-19 |
| 1 CLP = | 0.0095 SVC | 105.4609 CLP = | 1 SVC | 2024-01-18 |
| 1 CLP = | 0.0094 SVC | 105.911 CLP = | 1 SVC | 2024-01-17 |
| 1 CLP = | 0.0095 SVC | 104.757 CLP = | 1 SVC | 2024-01-16 |
| 1 CLP = | 0.0095 SVC | 104.744 CLP = | 1 SVC | 2024-01-15 |
| 1 CLP = | 0.0096 SVC | 104.6416 CLP = | 1 SVC | 2024-01-14 |
| 1 CLP = | 0.0096 SVC | 103.8121 CLP = | 1 SVC | 2024-01-13 |
| 1 CLP = | 0.0096 SVC | 104.1675 CLP = | 1 SVC | 2024-01-12 |
| 1 CLP = | 0.0096 SVC | 104.6805 CLP = | 1 SVC | 2024-01-11 |
| 1 CLP = | 0.0095 SVC | 105.0965 CLP = | 1 SVC | 2024-01-10 |
| 1 CLP = | 0.0096 SVC | 103.7659 CLP = | 1 SVC | 2024-01-09 |
| 1 CLP = | 0.0098 SVC | 101.7084 CLP = | 1 SVC | 2024-01-08 |
| 1 CLP = | 0.0098 SVC | 101.5833 CLP = | 1 SVC | 2024-01-07 |
| 1 CLP = | 0.0099 SVC | 101.1924 CLP = | 1 SVC | 2024-01-06 |
| 1 CLP = | 0.0099 SVC | 100.9913 CLP = | 1 SVC | 2024-01-05 |
| 1 CLP = | 0.0099 SVC | 100.853 CLP = | 1 SVC | 2024-01-04 |
| 1 CLP = | 0.0099 SVC | 101.073 CLP = | 1 SVC | 2024-01-03 |
| 1 CLP = | 0.0099 SVC | 101.501 CLP = | 1 SVC | 2024-01-02 |
| 1 CLP = | 0.0098 SVC | 101.8696 CLP = | 1 SVC | 2024-01-01 |
| 1 CLP = | 0.0099 SVC | 100.6354 CLP = | 1 SVC | 2023-12-31 |
| 1 CLP = | 0.0099 SVC | 100.6434 CLP = | 1 SVC | 2023-12-30 |
| 1 CLP = | 0.0099 SVC | 101.0468 CLP = | 1 SVC | 2023-12-29 |
| 1 CLP = | 0.0099 SVC | 101.043 CLP = | 1 SVC | 2023-12-28 |
| 1 CLP = | 0.0098 SVC | 101.9621 CLP = | 1 SVC | 2023-12-27 |
| 1 CLP = | 0.0098 SVC | 102.2171 CLP = | 1 SVC | 2023-12-26 |
| 1 CLP = | 0.01 SVC | 100.2963 CLP = | 1 SVC | 2023-12-25 |
| 1 CLP = | 0.0099 SVC | 100.9389 CLP = | 1 SVC | 2023-12-24 |
| 1 CLP = | 0.0098 SVC | 102.2767 CLP = | 1 SVC | 2023-12-23 |
| 1 CLP = | 0.01 SVC | 100.3944 CLP = | 1 SVC | 2023-12-22 |
| 1 CLP = | 0.0101 SVC | 99.3853 CLP = | 1 SVC | 2023-12-21 |
| 1 CLP = | 0.0102 SVC | 98.4685 CLP = | 1 SVC | 2023-12-20 |
| 1 CLP = | 0.01 SVC | 99.9547 CLP = | 1 SVC | 2023-12-19 |
| 1 CLP = | 0.01 SVC | 99.6291 CLP = | 1 SVC | 2023-12-18 |
| 1 CLP = | 0.01 SVC | 99.9456 CLP = | 1 SVC | 2023-12-17 |
| 1 CLP = | 0.0101 SVC | 99.4682 CLP = | 1 SVC | 2023-12-16 |
| 1 CLP = | 0.0101 SVC | 98.9522 CLP = | 1 SVC | 2023-12-15 |
| 1 CLP = | 0.01 SVC | 100.2465 CLP = | 1 SVC | 2023-12-14 |
| 1 CLP = | 0.01 SVC | 99.5944 CLP = | 1 SVC | 2023-12-13 |
| 1 CLP = | 0.0099 SVC | 100.5064 CLP = | 1 SVC | 2023-12-12 |
| 1 CLP = | 0.01 SVC | 99.6605 CLP = | 1 SVC | 2023-12-11 |
| 1 CLP = | 0.01 SVC | 100.1809 CLP = | 1 SVC | 2023-12-10 |
| 1 CLP = | 0.01 SVC | 99.7776 CLP = | 1 SVC | 2023-12-09 |
| 1 CLP = | 0.01 SVC | 99.7676 CLP = | 1 SVC | 2023-12-08 |
| 1 CLP = | 0.01 SVC | 100.3275 CLP = | 1 SVC | 2023-12-07 |
| 1 CLP = | 0.01 SVC | 99.7259 CLP = | 1 SVC | 2023-12-06 |
| 1 CLP = | 0.0101 SVC | 99.206 CLP = | 1 SVC | 2023-12-05 |
| 1 CLP = | 0.0101 SVC | 99.4384 CLP = | 1 SVC | 2023-12-04 |
| 1 CLP = | 0.0101 SVC | 99.2612 CLP = | 1 SVC | 2023-12-03 |
| 1 CLP = | 0.0102 SVC | 98.1835 CLP = | 1 SVC | 2023-12-02 |
| 1 CLP = | 0.0101 SVC | 99.4559 CLP = | 1 SVC | 2023-12-01 |
| 1 CLP = | 0.0101 SVC | 99.2925 CLP = | 1 SVC | 2023-11-30 |
| 1 CLP = | 0.0101 SVC | 99.4389 CLP = | 1 SVC | 2023-11-29 |
| 1 CLP = | 0.01 SVC | 99.8295 CLP = | 1 SVC | 2023-11-28 |
| 1 CLP = | 0.01 SVC | 99.8123 CLP = | 1 SVC | 2023-11-27 |
| 1 CLP = | 0.0101 SVC | 98.8237 CLP = | 1 SVC | 2023-11-26 |
| 1 CLP = | 0.01 SVC | 99.6583 CLP = | 1 SVC | 2023-11-25 |
| 1 CLP = | 0.01 SVC | 99.5983 CLP = | 1 SVC | 2023-11-24 |
| 1 CLP = | 0.01 SVC | 99.645 CLP = | 1 SVC | 2023-11-23 |