Last Year History for CLP/THB
CLP |
THB |
CLP |
THB |
Date |
1 CLP = |
0.0391 THB |
25.6042 CLP = |
1 THB |
2024-05-05 |
1 CLP = |
0.0391 THB |
25.6042 CLP = |
1 THB |
2024-05-04 |
1 CLP = |
0.0388 THB |
25.7587 CLP = |
1 THB |
2024-05-03 |
1 CLP = |
0.0385 THB |
25.9917 CLP = |
1 THB |
2024-05-02 |
1 CLP = |
0.0388 THB |
25.7878 CLP = |
1 THB |
2024-05-01 |
1 CLP = |
0.0393 THB |
25.4183 CLP = |
1 THB |
2024-04-30 |
1 CLP = |
0.039 THB |
25.6729 CLP = |
1 THB |
2024-04-29 |
1 CLP = |
0.0389 THB |
25.7185 CLP = |
1 THB |
2024-04-28 |
1 CLP = |
0.0389 THB |
25.7185 CLP = |
1 THB |
2024-04-27 |
1 CLP = |
0.039 THB |
25.6617 CLP = |
1 THB |
2024-04-26 |
1 CLP = |
0.0389 THB |
25.7364 CLP = |
1 THB |
2024-04-25 |
1 CLP = |
0.0388 THB |
25.7604 CLP = |
1 THB |
2024-04-24 |
1 CLP = |
0.0389 THB |
25.6981 CLP = |
1 THB |
2024-04-23 |
1 CLP = |
0.0386 THB |
25.9252 CLP = |
1 THB |
2024-04-22 |
1 CLP = |
0.0382 THB |
26.1685 CLP = |
1 THB |
2024-04-21 |
1 CLP = |
0.0382 THB |
26.1685 CLP = |
1 THB |
2024-04-20 |
1 CLP = |
0.0381 THB |
26.216 CLP = |
1 THB |
2024-04-19 |
1 CLP = |
0.0376 THB |
26.626 CLP = |
1 THB |
2024-04-18 |
1 CLP = |
0.0375 THB |
26.6524 CLP = |
1 THB |
2024-04-17 |
1 CLP = |
0.0374 THB |
26.7192 CLP = |
1 THB |
2024-04-16 |
1 CLP = |
0.0381 THB |
26.2782 CLP = |
1 THB |
2024-04-15 |
1 CLP = |
0.0384 THB |
26.0235 CLP = |
1 THB |
2024-04-14 |
1 CLP = |
0.038 THB |
26.2973 CLP = |
1 THB |
2024-04-13 |
1 CLP = |
0.0382 THB |
26.2051 CLP = |
1 THB |
2024-04-12 |
1 CLP = |
0.0386 THB |
25.8978 CLP = |
1 THB |
2024-04-11 |
1 CLP = |
0.0386 THB |
25.8893 CLP = |
1 THB |
2024-04-10 |
1 CLP = |
0.0385 THB |
26.0026 CLP = |
1 THB |
2024-04-09 |
1 CLP = |
0.039 THB |
25.6648 CLP = |
1 THB |
2024-04-08 |
1 CLP = |
0.0389 THB |
25.7334 CLP = |
1 THB |
2024-04-07 |
1 CLP = |
0.0389 THB |
25.7334 CLP = |
1 THB |
2024-04-06 |
1 CLP = |
0.0389 THB |
25.6782 CLP = |
1 THB |
2024-04-05 |
1 CLP = |
0.0384 THB |
26.0118 CLP = |
1 THB |
2024-04-04 |
1 CLP = |
0.0376 THB |
26.5974 CLP = |
1 THB |
2024-04-03 |
1 CLP = |
0.0372 THB |
26.8891 CLP = |
1 THB |
2024-04-02 |
1 CLP = |
0.0372 THB |
26.8723 CLP = |
1 THB |
2024-04-01 |
1 CLP = |
0.0372 THB |
26.8467 CLP = |
1 THB |
2024-03-31 |
1 CLP = |
0.0372 THB |
26.8467 CLP = |
1 THB |
2024-03-30 |
1 CLP = |
0.037 THB |
27.0151 CLP = |
1 THB |
2024-03-29 |
1 CLP = |
0.0372 THB |
26.8549 CLP = |
1 THB |
2024-03-28 |
1 CLP = |
0.0371 THB |
26.918 CLP = |
1 THB |
2024-03-27 |
1 CLP = |
0.0371 THB |
26.9626 CLP = |
1 THB |
2024-03-26 |
1 CLP = |
0.0371 THB |
26.9322 CLP = |
1 THB |
2024-03-25 |
1 CLP = |
0.0371 THB |
26.9352 CLP = |
1 THB |
2024-03-24 |
1 CLP = |
0.0371 THB |
26.9352 CLP = |
1 THB |
2024-03-23 |
1 CLP = |
0.0375 THB |
26.6392 CLP = |
1 THB |
2024-03-22 |
1 CLP = |
0.0374 THB |
26.7369 CLP = |
1 THB |
2024-03-21 |
1 CLP = |
0.0374 THB |
26.716 CLP = |
1 THB |
2024-03-20 |
1 CLP = |
0.0381 THB |
26.2353 CLP = |
1 THB |
2024-03-19 |
1 CLP = |
0.0384 THB |
26.0683 CLP = |
1 THB |
2024-03-18 |
1 CLP = |
0.0382 THB |
26.1752 CLP = |
1 THB |
2024-03-17 |
1 CLP = |
0.0382 THB |
26.1752 CLP = |
1 THB |
2024-03-16 |
1 CLP = |
0.0379 THB |
26.3607 CLP = |
1 THB |
2024-03-15 |
1 CLP = |
0.0377 THB |
26.5601 CLP = |
1 THB |
2024-03-14 |
1 CLP = |
0.0372 THB |
26.8978 CLP = |
1 THB |
2024-03-13 |
1 CLP = |
0.0369 THB |
27.1184 CLP = |
1 THB |
2024-03-12 |
1 CLP = |
0.0367 THB |
27.2384 CLP = |
1 THB |
2024-03-11 |
1 CLP = |
0.0366 THB |
27.3225 CLP = |
1 THB |
2024-03-10 |
1 CLP = |
0.0366 THB |
27.3225 CLP = |
1 THB |
2024-03-09 |
1 CLP = |
0.0361 THB |
27.6805 CLP = |
1 THB |
2024-03-08 |
1 CLP = |
0.0361 THB |
27.7179 CLP = |
1 THB |
2024-03-07 |
1 CLP = |
0.0366 THB |
27.3575 CLP = |
1 THB |
2024-03-06 |
1 CLP = |
0.0368 THB |
27.2098 CLP = |
1 THB |
2024-03-05 |
1 CLP = |
0.0371 THB |
26.9372 CLP = |
1 THB |
2024-03-04 |
1 CLP = |
0.0372 THB |
26.8756 CLP = |
1 THB |
2024-03-03 |
1 CLP = |
0.0372 THB |
26.8756 CLP = |
1 THB |
2024-03-02 |
1 CLP = |
0.0371 THB |
26.9291 CLP = |
1 THB |
2024-03-01 |
1 CLP = |
0.0367 THB |
27.2577 CLP = |
1 THB |
2024-02-29 |
1 CLP = |
0.0367 THB |
27.2425 CLP = |
1 THB |
2024-02-28 |
1 CLP = |
0.0363 THB |
27.5372 CLP = |
1 THB |
2024-02-27 |
1 CLP = |
0.0366 THB |
27.3003 CLP = |
1 THB |
2024-02-26 |
1 CLP = |
0.0367 THB |
27.2386 CLP = |
1 THB |
2024-02-25 |
1 CLP = |
0.0367 THB |
27.2386 CLP = |
1 THB |
2024-02-24 |
1 CLP = |
0.0368 THB |
27.1395 CLP = |
1 THB |
2024-02-23 |
1 CLP = |
0.0369 THB |
27.0672 CLP = |
1 THB |
2024-02-22 |
1 CLP = |
0.0372 THB |
26.8899 CLP = |
1 THB |
2024-02-21 |
1 CLP = |
0.0373 THB |
26.7833 CLP = |
1 THB |
2024-02-20 |
1 CLP = |
0.0371 THB |
26.98 CLP = |
1 THB |
2024-02-19 |
1 CLP = |
0.0371 THB |
26.9712 CLP = |
1 THB |
2024-02-18 |
1 CLP = |
0.0368 THB |
27.1729 CLP = |
1 THB |
2024-02-17 |
1 CLP = |
0.0372 THB |
26.8732 CLP = |
1 THB |
2024-02-16 |
1 CLP = |
0.0377 THB |
26.503 CLP = |
1 THB |
2024-02-15 |
1 CLP = |
0.0373 THB |
26.8387 CLP = |
1 THB |
2024-02-14 |
1 CLP = |
0.0368 THB |
27.19 CLP = |
1 THB |
2024-02-13 |
1 CLP = |
0.037 THB |
27.0286 CLP = |
1 THB |
2024-02-12 |
1 CLP = |
0.037 THB |
27.0004 CLP = |
1 THB |
2024-02-11 |
1 CLP = |
0.037 THB |
27.0004 CLP = |
1 THB |
2024-02-10 |
1 CLP = |
0.0372 THB |
26.8819 CLP = |
1 THB |
2024-02-09 |
1 CLP = |
0.0376 THB |
26.6168 CLP = |
1 THB |
2024-02-08 |
1 CLP = |
0.0376 THB |
26.61 CLP = |
1 THB |
2024-02-07 |
1 CLP = |
0.0374 THB |
26.7493 CLP = |
1 THB |
2024-02-06 |
1 CLP = |
0.038 THB |
26.3152 CLP = |
1 THB |
2024-02-05 |
1 CLP = |
0.0378 THB |
26.489 CLP = |
1 THB |
2024-02-04 |
1 CLP = |
0.0378 THB |
26.489 CLP = |
1 THB |
2024-02-03 |
1 CLP = |
0.0378 THB |
26.4641 CLP = |
1 THB |
2024-02-02 |
1 CLP = |
0.0381 THB |
26.2162 CLP = |
1 THB |
2024-02-01 |
1 CLP = |
0.038 THB |
26.2864 CLP = |
1 THB |
2024-01-31 |
1 CLP = |
0.038 THB |
26.29 CLP = |
1 THB |
2024-01-30 |
1 CLP = |
0.0385 THB |
25.9941 CLP = |
1 THB |
2024-01-29 |
1 CLP = |
0.0393 THB |
25.4764 CLP = |
1 THB |
2024-01-28 |
1 CLP = |
0.0393 THB |
25.4764 CLP = |
1 THB |
2024-01-27 |
1 CLP = |
0.0391 THB |
25.5951 CLP = |
1 THB |
2024-01-26 |
1 CLP = |
0.0392 THB |
25.522 CLP = |
1 THB |
2024-01-25 |
1 CLP = |
0.0391 THB |
25.5771 CLP = |
1 THB |
2024-01-24 |
1 CLP = |
0.0393 THB |
25.4635 CLP = |
1 THB |
2024-01-23 |
1 CLP = |
0.0392 THB |
25.5103 CLP = |
1 THB |
2024-01-22 |
1 CLP = |
0.0391 THB |
25.578 CLP = |
1 THB |
2024-01-21 |
1 CLP = |
0.039 THB |
25.6494 CLP = |
1 THB |
2024-01-20 |
1 CLP = |
0.0386 THB |
25.929 CLP = |
1 THB |
2024-01-19 |
1 CLP = |
0.0386 THB |
25.9181 CLP = |
1 THB |
2024-01-18 |
1 CLP = |
0.0385 THB |
25.9816 CLP = |
1 THB |
2024-01-17 |
1 CLP = |
0.0389 THB |
25.7221 CLP = |
1 THB |
2024-01-16 |
1 CLP = |
0.0385 THB |
26.0058 CLP = |
1 THB |
2024-01-15 |
1 CLP = |
0.0385 THB |
25.9949 CLP = |
1 THB |
2024-01-14 |
1 CLP = |
0.0385 THB |
25.9949 CLP = |
1 THB |
2024-01-13 |
1 CLP = |
0.0383 THB |
26.0835 CLP = |
1 THB |
2024-01-12 |
1 CLP = |
0.0382 THB |
26.1527 CLP = |
1 THB |
2024-01-11 |
1 CLP = |
0.0381 THB |
26.2254 CLP = |
1 THB |
2024-01-10 |
1 CLP = |
0.0387 THB |
25.8422 CLP = |
1 THB |
2024-01-09 |
1 CLP = |
0.0394 THB |
25.3822 CLP = |
1 THB |
2024-01-08 |
1 CLP = |
0.039 THB |
25.6399 CLP = |
1 THB |
2024-01-07 |
1 CLP = |
0.039 THB |
25.6689 CLP = |
1 THB |
2024-01-06 |
1 CLP = |
0.0391 THB |
25.5541 CLP = |
1 THB |
2024-01-05 |
1 CLP = |
0.0391 THB |
25.5893 CLP = |
1 THB |
2024-01-04 |
1 CLP = |
0.0387 THB |
25.8309 CLP = |
1 THB |
2024-01-03 |
1 CLP = |
0.0386 THB |
25.9251 CLP = |
1 THB |
2024-01-02 |
1 CLP = |
0.0388 THB |
25.7653 CLP = |
1 THB |
2024-01-01 |
1 CLP = |
0.0395 THB |
25.3439 CLP = |
1 THB |
2023-12-31 |
1 CLP = |
0.0399 THB |
25.0726 CLP = |
1 THB |
2023-12-30 |
1 CLP = |
0.0388 THB |
25.7581 CLP = |
1 THB |
2023-12-29 |
1 CLP = |
0.0386 THB |
25.9021 CLP = |
1 THB |
2023-12-28 |
1 CLP = |
0.0385 THB |
25.9581 CLP = |
1 THB |
2023-12-27 |
1 CLP = |
0.0387 THB |
25.8244 CLP = |
1 THB |
2023-12-26 |
1 CLP = |
0.0394 THB |
25.3498 CLP = |
1 THB |
2023-12-25 |
1 CLP = |
0.0395 THB |
25.2899 CLP = |
1 THB |
2023-12-24 |
1 CLP = |
0.0388 THB |
25.7873 CLP = |
1 THB |
2023-12-23 |
1 CLP = |
0.0394 THB |
25.3926 CLP = |
1 THB |
2023-12-22 |
1 CLP = |
0.0401 THB |
24.9463 CLP = |
1 THB |
2023-12-21 |
1 CLP = |
0.0405 THB |
24.6926 CLP = |
1 THB |
2023-12-20 |
1 CLP = |
0.04 THB |
24.9929 CLP = |
1 THB |
2023-12-19 |
1 CLP = |
0.0402 THB |
24.8816 CLP = |
1 THB |
2023-12-18 |
1 CLP = |
0.0401 THB |
24.9519 CLP = |
1 THB |
2023-12-17 |
1 CLP = |
0.0401 THB |
24.9685 CLP = |
1 THB |
2023-12-16 |
1 CLP = |
0.0402 THB |
24.8529 CLP = |
1 THB |
2023-12-15 |
1 CLP = |
0.04 THB |
24.9912 CLP = |
1 THB |
2023-12-14 |
1 CLP = |
0.0408 THB |
24.5279 CLP = |
1 THB |
2023-12-13 |
1 CLP = |
0.0404 THB |
24.7537 CLP = |
1 THB |
2023-12-12 |
1 CLP = |
0.0409 THB |
24.4419 CLP = |
1 THB |
2023-12-11 |
1 CLP = |
0.0409 THB |
24.4616 CLP = |
1 THB |
2023-12-10 |
1 CLP = |
0.0409 THB |
24.4616 CLP = |
1 THB |
2023-12-09 |
1 CLP = |
0.0405 THB |
24.6922 CLP = |
1 THB |
2023-12-08 |
1 CLP = |
0.0401 THB |
24.9425 CLP = |
1 THB |
2023-12-07 |
1 CLP = |
0.0402 THB |
24.883 CLP = |
1 THB |
2023-12-06 |
1 CLP = |
0.0407 THB |
24.5718 CLP = |
1 THB |
2023-12-05 |
1 CLP = |
0.0402 THB |
24.9011 CLP = |
1 THB |
2023-12-04 |
1 CLP = |
0.0402 THB |
24.9005 CLP = |
1 THB |
2023-12-03 |
1 CLP = |
0.0406 THB |
24.6401 CLP = |
1 THB |
2023-12-02 |
1 CLP = |
0.0405 THB |
24.6881 CLP = |
1 THB |
2023-12-01 |
1 CLP = |
0.0405 THB |
24.6723 CLP = |
1 THB |
2023-11-30 |
1 CLP = |
0.04 THB |
25.0276 CLP = |
1 THB |
2023-11-29 |
1 CLP = |
0.0401 THB |
24.9327 CLP = |
1 THB |
2023-11-28 |
1 CLP = |
0.0403 THB |
24.8096 CLP = |
1 THB |
2023-11-27 |
1 CLP = |
0.0408 THB |
24.5268 CLP = |
1 THB |
2023-11-26 |
1 CLP = |
0.0406 THB |
24.6149 CLP = |
1 THB |
2023-11-25 |
1 CLP = |
0.0406 THB |
24.6307 CLP = |
1 THB |
2023-11-24 |
1 CLP = |
0.0405 THB |
24.7109 CLP = |
1 THB |
2023-11-23 |
1 CLP = |
0.0405 THB |
24.6987 CLP = |
1 THB |
2023-11-22 |
1 CLP = |
0.0401 THB |
24.94 CLP = |
1 THB |
2023-11-21 |
1 CLP = |
0.0395 THB |
25.3343 CLP = |
1 THB |
2023-11-20 |
1 CLP = |
0.0405 THB |
24.662 CLP = |
1 THB |
2023-11-19 |
1 CLP = |
0.0405 THB |
24.662 CLP = |
1 THB |
2023-11-18 |
1 CLP = |
0.0397 THB |
25.1664 CLP = |
1 THB |
2023-11-17 |
1 CLP = |
0.04 THB |
25.0244 CLP = |
1 THB |
2023-11-16 |
1 CLP = |
0.0398 THB |
25.1123 CLP = |
1 THB |
2023-11-15 |
1 CLP = |
0.0391 THB |
25.5795 CLP = |
1 THB |
2023-11-14 |
1 CLP = |
0.0392 THB |
25.4948 CLP = |
1 THB |
2023-11-13 |
1 CLP = |
0.0398 THB |
25.1427 CLP = |
1 THB |
2023-11-12 |
1 CLP = |
0.04 THB |
24.9909 CLP = |
1 THB |
2023-11-11 |
1 CLP = |
0.0394 THB |
25.3971 CLP = |
1 THB |
2023-11-10 |
1 CLP = |
0.0396 THB |
25.2499 CLP = |
1 THB |
2023-11-09 |
1 CLP = |
0.0401 THB |
24.9608 CLP = |
1 THB |
2023-11-08 |
1 CLP = |
0.0403 THB |
24.7972 CLP = |
1 THB |
2023-11-07 |
1 CLP = |
0.0404 THB |
24.7757 CLP = |
1 THB |
2023-11-06 |
1 CLP = |
0.0403 THB |
24.802 CLP = |
1 THB |
2023-11-05 |
1 CLP = |
0.0405 THB |
24.6856 CLP = |
1 THB |
2023-11-04 |
1 CLP = |
0.0402 THB |
24.8483 CLP = |
1 THB |
2023-11-03 |
1 CLP = |
0.0402 THB |
24.8776 CLP = |
1 THB |
2023-11-02 |
1 CLP = |
0.0404 THB |
24.7358 CLP = |
1 THB |
2023-11-01 |
1 CLP = |
0.0396 THB |
25.2266 CLP = |
1 THB |
2023-10-31 |
1 CLP = |
0.0386 THB |
25.907 CLP = |
1 THB |
2023-10-30 |
1 CLP = |
0.0388 THB |
25.7937 CLP = |
1 THB |
2023-10-29 |
1 CLP = |
0.039 THB |
25.6351 CLP = |
1 THB |
2023-10-28 |
1 CLP = |
0.039 THB |
25.6722 CLP = |
1 THB |
2023-10-27 |
1 CLP = |
0.0392 THB |
25.4983 CLP = |
1 THB |
2023-10-26 |
1 CLP = |
0.0391 THB |
25.6 CLP = |
1 THB |
2023-10-25 |
1 CLP = |
0.0388 THB |
25.7583 CLP = |
1 THB |
2023-10-24 |
1 CLP = |
0.0386 THB |
25.9084 CLP = |
1 THB |
2023-10-23 |
1 CLP = |
0.0389 THB |
25.7162 CLP = |
1 THB |
2023-10-22 |
1 CLP = |
0.0387 THB |
25.8533 CLP = |
1 THB |
2023-10-21 |
1 CLP = |
0.0387 THB |
25.8105 CLP = |
1 THB |
2023-10-20 |
1 CLP = |
0.0387 THB |
25.8386 CLP = |
1 THB |
2023-10-19 |
1 CLP = |
0.0388 THB |
25.7998 CLP = |
1 THB |
2023-10-18 |
1 CLP = |
0.0384 THB |
26.0471 CLP = |
1 THB |
2023-10-17 |
1 CLP = |
0.0387 THB |
25.8729 CLP = |
1 THB |
2023-10-16 |
1 CLP = |
0.0387 THB |
25.8488 CLP = |
1 THB |
2023-10-15 |
1 CLP = |
0.0387 THB |
25.8286 CLP = |
1 THB |
2023-10-14 |
1 CLP = |
0.0389 THB |
25.6767 CLP = |
1 THB |
2023-10-13 |
1 CLP = |
0.0391 THB |
25.5483 CLP = |
1 THB |
2023-10-12 |
1 CLP = |
0.0393 THB |
25.4714 CLP = |
1 THB |
2023-10-11 |
1 CLP = |
0.0399 THB |
25.0653 CLP = |
1 THB |
2023-10-10 |
1 CLP = |
0.0402 THB |
24.8828 CLP = |
1 THB |
2023-10-09 |
1 CLP = |
0.0406 THB |
24.6259 CLP = |
1 THB |
2023-10-08 |
1 CLP = |
0.0406 THB |
24.6259 CLP = |
1 THB |
2023-10-07 |
1 CLP = |
0.0405 THB |
24.6937 CLP = |
1 THB |
2023-10-06 |
1 CLP = |
0.0403 THB |
24.7875 CLP = |
1 THB |
2023-10-05 |
1 CLP = |
0.0404 THB |
24.7571 CLP = |
1 THB |
2023-10-04 |
1 CLP = |
0.0408 THB |
24.5295 CLP = |
1 THB |
2023-10-03 |
1 CLP = |
0.0414 THB |
24.1307 CLP = |
1 THB |
2023-10-02 |
1 CLP = |
0.0409 THB |
24.4597 CLP = |
1 THB |
2023-10-01 |
1 CLP = |
0.0414 THB |
24.1792 CLP = |
1 THB |
2023-09-30 |
1 CLP = |
0.0402 THB |
24.87 CLP = |
1 THB |
2023-09-29 |
1 CLP = |
0.0404 THB |
24.7386 CLP = |
1 THB |
2023-09-28 |
1 CLP = |
0.0404 THB |
24.7513 CLP = |
1 THB |
2023-09-27 |
1 CLP = |
0.0403 THB |
24.8415 CLP = |
1 THB |
2023-09-26 |
1 CLP = |
0.0404 THB |
24.7751 CLP = |
1 THB |
2023-09-25 |
1 CLP = |
0.0406 THB |
24.6115 CLP = |
1 THB |
2023-09-24 |
1 CLP = |
0.0402 THB |
24.8594 CLP = |
1 THB |
2023-09-23 |
1 CLP = |
0.0406 THB |
24.6381 CLP = |
1 THB |
2023-09-22 |
1 CLP = |
0.041 THB |
24.3927 CLP = |
1 THB |
2023-09-21 |
1 CLP = |
0.041 THB |
24.3908 CLP = |
1 THB |
2023-09-20 |
1 CLP = |
0.0404 THB |
24.7466 CLP = |
1 THB |
2023-09-19 |
1 CLP = |
0.0403 THB |
24.8073 CLP = |
1 THB |
2023-09-18 |
1 CLP = |
0.0403 THB |
24.79 CLP = |
1 THB |
2023-09-17 |
1 CLP = |
0.0403 THB |
24.79 CLP = |
1 THB |
2023-09-16 |
1 CLP = |
0.0402 THB |
24.8798 CLP = |
1 THB |
2023-09-15 |
1 CLP = |
0.0406 THB |
24.6371 CLP = |
1 THB |
2023-09-14 |
1 CLP = |
0.04 THB |
24.9901 CLP = |
1 THB |
2023-09-13 |
1 CLP = |
0.0399 THB |
25.0537 CLP = |
1 THB |
2023-09-12 |
1 CLP = |
0.0396 THB |
25.2594 CLP = |
1 THB |
2023-09-11 |
1 CLP = |
0.0399 THB |
25.0456 CLP = |
1 THB |
2023-09-10 |
1 CLP = |
0.0399 THB |
25.0456 CLP = |
1 THB |
2023-09-09 |
1 CLP = |
0.0403 THB |
24.8311 CLP = |
1 THB |
2023-09-08 |
1 CLP = |
0.0408 THB |
24.5107 CLP = |
1 THB |
2023-09-07 |
1 CLP = |
0.0406 THB |
24.6078 CLP = |
1 THB |
2023-09-06 |
1 CLP = |
0.0413 THB |
24.2184 CLP = |
1 THB |
2023-09-05 |
1 CLP = |
0.0413 THB |
24.2313 CLP = |
1 THB |
2023-09-04 |
1 CLP = |
0.0413 THB |
24.2135 CLP = |
1 THB |
2023-09-03 |
1 CLP = |
0.0415 THB |
24.0954 CLP = |
1 THB |
2023-09-02 |
1 CLP = |
0.0411 THB |
24.3146 CLP = |
1 THB |
2023-09-01 |
1 CLP = |
0.0411 THB |
24.3434 CLP = |
1 THB |
2023-08-31 |
1 CLP = |
0.041 THB |
24.3961 CLP = |
1 THB |
2023-08-30 |
1 CLP = |
0.0414 THB |
24.1599 CLP = |
1 THB |
2023-08-29 |
1 CLP = |
0.0417 THB |
23.9778 CLP = |
1 THB |
2023-08-28 |
1 CLP = |
0.0416 THB |
24.0653 CLP = |
1 THB |
2023-08-27 |
1 CLP = |
0.0416 THB |
24.0653 CLP = |
1 THB |
2023-08-26 |
1 CLP = |
0.0413 THB |
24.1877 CLP = |
1 THB |
2023-08-25 |
1 CLP = |
0.0407 THB |
24.5765 CLP = |
1 THB |
2023-08-24 |
1 CLP = |
0.0403 THB |
24.8017 CLP = |
1 THB |
2023-08-23 |
1 CLP = |
0.0403 THB |
24.8295 CLP = |
1 THB |
2023-08-22 |
1 CLP = |
0.0405 THB |
24.7167 CLP = |
1 THB |
2023-08-21 |
1 CLP = |
0.0411 THB |
24.3168 CLP = |
1 THB |
2023-08-20 |
1 CLP = |
0.0408 THB |
24.4897 CLP = |
1 THB |
2023-08-19 |
1 CLP = |
0.041 THB |
24.4092 CLP = |
1 THB |
2023-08-18 |
1 CLP = |
0.0408 THB |
24.523 CLP = |
1 THB |
2023-08-17 |
1 CLP = |
0.0411 THB |
24.3222 CLP = |
1 THB |
2023-08-16 |
1 CLP = |
0.041 THB |
24.3707 CLP = |
1 THB |
2023-08-15 |
1 CLP = |
0.0409 THB |
24.4568 CLP = |
1 THB |
2023-08-14 |
1 CLP = |
0.0413 THB |
24.2008 CLP = |
1 THB |
2023-08-13 |
1 CLP = |
0.0411 THB |
24.3285 CLP = |
1 THB |
2023-08-12 |
1 CLP = |
0.0415 THB |
24.124 CLP = |
1 THB |
2023-08-11 |
1 CLP = |
0.0407 THB |
24.5516 CLP = |
1 THB |
2023-08-10 |
1 CLP = |
0.0406 THB |
24.6345 CLP = |
1 THB |
2023-08-09 |
1 CLP = |
0.0407 THB |
24.5785 CLP = |
1 THB |
2023-08-08 |
1 CLP = |
0.041 THB |
24.3735 CLP = |
1 THB |
2023-08-07 |
1 CLP = |
0.041 THB |
24.3617 CLP = |
1 THB |
2023-08-06 |
1 CLP = |
0.0407 THB |
24.5644 CLP = |
1 THB |
2023-08-05 |
1 CLP = |
0.0409 THB |
24.4662 CLP = |
1 THB |
2023-08-04 |
1 CLP = |
0.041 THB |
24.3902 CLP = |
1 THB |
2023-08-03 |
1 CLP = |
0.0407 THB |
24.5627 CLP = |
1 THB |
2023-08-02 |
1 CLP = |
0.0407 THB |
24.5465 CLP = |
1 THB |
2023-08-01 |
1 CLP = |
0.0413 THB |
24.1964 CLP = |
1 THB |
2023-07-31 |
1 CLP = |
0.041 THB |
24.3794 CLP = |
1 THB |
2023-07-30 |
1 CLP = |
0.041 THB |
24.3794 CLP = |
1 THB |
2023-07-29 |
1 CLP = |
0.0415 THB |
24.1007 CLP = |
1 THB |
2023-07-28 |
1 CLP = |
0.0413 THB |
24.1983 CLP = |
1 THB |
2023-07-27 |
1 CLP = |
0.0414 THB |
24.1813 CLP = |
1 THB |
2023-07-26 |
1 CLP = |
0.0417 THB |
24.0091 CLP = |
1 THB |
2023-07-25 |
1 CLP = |
0.042 THB |
23.7936 CLP = |
1 THB |
2023-07-24 |
1 CLP = |
0.0421 THB |
23.726 CLP = |
1 THB |
2023-07-23 |
1 CLP = |
0.0421 THB |
23.726 CLP = |
1 THB |
2023-07-22 |
1 CLP = |
0.0422 THB |
23.7193 CLP = |
1 THB |
2023-07-21 |
1 CLP = |
0.0421 THB |
23.731 CLP = |
1 THB |
2023-07-20 |
1 CLP = |
0.0417 THB |
23.9749 CLP = |
1 THB |
2023-07-19 |
1 CLP = |
0.0419 THB |
23.8805 CLP = |
1 THB |
2023-07-18 |
1 CLP = |
0.0425 THB |
23.5378 CLP = |
1 THB |
2023-07-17 |
1 CLP = |
0.0428 THB |
23.3808 CLP = |
1 THB |
2023-07-16 |
1 CLP = |
0.0425 THB |
23.5138 CLP = |
1 THB |
2023-07-15 |
1 CLP = |
0.0428 THB |
23.391 CLP = |
1 THB |
2023-07-14 |
1 CLP = |
0.0426 THB |
23.4622 CLP = |
1 THB |
2023-07-13 |
1 CLP = |
0.0428 THB |
23.3699 CLP = |
1 THB |
2023-07-12 |
1 CLP = |
0.0428 THB |
23.3425 CLP = |
1 THB |
2023-07-11 |
1 CLP = |
0.0435 THB |
22.9887 CLP = |
1 THB |
2023-07-10 |
1 CLP = |
0.0441 THB |
22.6632 CLP = |
1 THB |
2023-07-09 |
1 CLP = |
0.0441 THB |
22.6632 CLP = |
1 THB |
2023-07-08 |
1 CLP = |
0.0438 THB |
22.826 CLP = |
1 THB |
2023-07-07 |
1 CLP = |
0.044 THB |
22.7526 CLP = |
1 THB |
2023-07-06 |
1 CLP = |
0.0436 THB |
22.9101 CLP = |
1 THB |
2023-07-05 |
1 CLP = |
0.0436 THB |
22.9115 CLP = |
1 THB |
2023-07-04 |
1 CLP = |
0.0439 THB |
22.7554 CLP = |
1 THB |
2023-07-03 |
1 CLP = |
0.044 THB |
22.7236 CLP = |
1 THB |
2023-07-02 |
1 CLP = |
0.044 THB |
22.7236 CLP = |
1 THB |
2023-07-01 |
1 CLP = |
0.0441 THB |
22.6529 CLP = |
1 THB |
2023-06-30 |
1 CLP = |
0.0445 THB |
22.4636 CLP = |
1 THB |
2023-06-29 |
1 CLP = |
0.0447 THB |
22.3948 CLP = |
1 THB |
2023-06-28 |
1 CLP = |
0.0438 THB |
22.8319 CLP = |
1 THB |
2023-06-27 |
1 CLP = |
0.0437 THB |
22.9029 CLP = |
1 THB |
2023-06-26 |
1 CLP = |
0.0441 THB |
22.6826 CLP = |
1 THB |
2023-06-25 |
1 CLP = |
0.0438 THB |
22.8527 CLP = |
1 THB |
2023-06-23 |
1 CLP = |
0.0437 THB |
22.8972 CLP = |
1 THB |
2023-06-22 |
1 CLP = |
0.0434 THB |
23.0223 CLP = |
1 THB |
2023-06-21 |
1 CLP = |
0.0437 THB |
22.8692 CLP = |
1 THB |
2023-06-20 |
1 CLP = |
0.0438 THB |
22.83 CLP = |
1 THB |
2023-06-19 |
1 CLP = |
0.0437 THB |
22.8942 CLP = |
1 THB |
2023-06-18 |
1 CLP = |
0.0436 THB |
22.9591 CLP = |
1 THB |
2023-06-17 |
1 CLP = |
0.0436 THB |
22.9413 CLP = |
1 THB |
2023-06-16 |
1 CLP = |
0.0435 THB |
22.9797 CLP = |
1 THB |
2023-06-15 |
1 CLP = |
0.0431 THB |
23.181 CLP = |
1 THB |
2023-06-14 |
1 CLP = |
0.0438 THB |
22.8281 CLP = |
1 THB |
2023-06-13 |
1 CLP = |
0.0439 THB |
22.7804 CLP = |
1 THB |
2023-06-12 |
1 CLP = |
0.044 THB |
22.7485 CLP = |
1 THB |
2023-06-11 |
1 CLP = |
0.044 THB |
22.7485 CLP = |
1 THB |
2023-06-10 |
1 CLP = |
0.0439 THB |
22.7855 CLP = |
1 THB |
2023-06-09 |
1 CLP = |
0.044 THB |
22.7477 CLP = |
1 THB |
2023-06-08 |
1 CLP = |
0.0436 THB |
22.9348 CLP = |
1 THB |
2023-06-07 |
1 CLP = |
0.0436 THB |
22.9214 CLP = |
1 THB |
2023-06-06 |
1 CLP = |
0.0437 THB |
22.9024 CLP = |
1 THB |
2023-06-05 |
1 CLP = |
0.0431 THB |
23.2127 CLP = |
1 THB |
2023-06-04 |
1 CLP = |
0.0436 THB |
22.9585 CLP = |
1 THB |
2023-06-03 |
1 CLP = |
0.0429 THB |
23.2958 CLP = |
1 THB |
2023-06-02 |
1 CLP = |
0.043 THB |
23.2435 CLP = |
1 THB |
2023-06-01 |
1 CLP = |
0.0432 THB |
23.1345 CLP = |
1 THB |
2023-05-31 |
1 CLP = |
0.0433 THB |
23.0745 CLP = |
1 THB |
2023-05-30 |
1 CLP = |
0.0435 THB |
22.9863 CLP = |
1 THB |
2023-05-29 |
1 CLP = |
0.0434 THB |
23.0433 CLP = |
1 THB |
2023-05-28 |
1 CLP = |
0.0434 THB |
23.0433 CLP = |
1 THB |
2023-05-27 |
1 CLP = |
0.043 THB |
23.2689 CLP = |
1 THB |
2023-05-26 |
1 CLP = |
0.0429 THB |
23.2848 CLP = |
1 THB |
2023-05-25 |
1 CLP = |
0.0432 THB |
23.1371 CLP = |
1 THB |
2023-05-24 |
1 CLP = |
0.0432 THB |
23.1474 CLP = |
1 THB |
2023-05-23 |
1 CLP = |
0.0429 THB |
23.2915 CLP = |
1 THB |
2023-05-22 |
1 CLP = |
0.0432 THB |
23.1435 CLP = |
1 THB |
2023-05-21 |
1 CLP = |
0.043 THB |
23.2805 CLP = |
1 THB |
2023-05-20 |
1 CLP = |
0.0432 THB |
23.1302 CLP = |
1 THB |
2023-05-19 |
1 CLP = |
0.0432 THB |
23.1525 CLP = |
1 THB |
2023-05-18 |
1 CLP = |
0.0427 THB |
23.4428 CLP = |
1 THB |
2023-05-17 |
1 CLP = |
0.043 THB |
23.2332 CLP = |
1 THB |
2023-05-16 |
1 CLP = |
0.0431 THB |
23.1853 CLP = |
1 THB |
2023-05-15 |
1 CLP = |
0.0429 THB |
23.3185 CLP = |
1 THB |
2023-05-14 |
1 CLP = |
0.043 THB |
23.2536 CLP = |
1 THB |
2023-05-13 |
1 CLP = |
0.0426 THB |
23.4978 CLP = |
1 THB |
2023-05-12 |
1 CLP = |
0.0427 THB |
23.4429 CLP = |
1 THB |
2023-05-11 |
1 CLP = |
0.0426 THB |
23.4769 CLP = |
1 THB |
2023-05-10 |
1 CLP = |
0.0425 THB |
23.5508 CLP = |
1 THB |
2023-05-09 |
1 CLP = |
0.0427 THB |
23.4368 CLP = |
1 THB |
2023-05-08 |
1 CLP = |
0.0425 THB |
23.5475 CLP = |
1 THB |
2023-05-07 |
1 CLP = |
0.0425 THB |
23.5475 CLP = |
1 THB |
2023-05-06 |