Last Year History for CLP/TND
| CLP | TND | CLP | TND | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0032 TND | 308.2606 CLP = | 1 TND | 2024-11-21 |
| 1 CLP = | 0.0032 TND | 309.3684 CLP = | 1 TND | 2024-11-20 |
| 1 CLP = | 0.0032 TND | 309.2792 CLP = | 1 TND | 2024-11-19 |
| 1 CLP = | 0.0032 TND | 309.4961 CLP = | 1 TND | 2024-11-18 |
| 1 CLP = | 0.0032 TND | 308.1925 CLP = | 1 TND | 2024-11-17 |
| 1 CLP = | 0.0032 TND | 308.1925 CLP = | 1 TND | 2024-11-16 |
| 1 CLP = | 0.0032 TND | 308.9733 CLP = | 1 TND | 2024-11-15 |
| 1 CLP = | 0.0032 TND | 311.7239 CLP = | 1 TND | 2024-11-14 |
| 1 CLP = | 0.0032 TND | 313.5733 CLP = | 1 TND | 2024-11-13 |
| 1 CLP = | 0.0032 TND | 312.752 CLP = | 1 TND | 2024-11-12 |
| 1 CLP = | 0.0032 TND | 308.9638 CLP = | 1 TND | 2024-11-11 |
| 1 CLP = | 0.0033 TND | 307.0995 CLP = | 1 TND | 2024-11-10 |
| 1 CLP = | 0.0033 TND | 307.0995 CLP = | 1 TND | 2024-11-09 |
| 1 CLP = | 0.0032 TND | 308.6549 CLP = | 1 TND | 2024-11-08 |
| 1 CLP = | 0.0032 TND | 307.7424 CLP = | 1 TND | 2024-11-07 |
| 1 CLP = | 0.0032 TND | 307.9285 CLP = | 1 TND | 2024-11-06 |
| 1 CLP = | 0.0033 TND | 307.5195 CLP = | 1 TND | 2024-11-05 |
| 1 CLP = | 0.0032 TND | 310.396 CLP = | 1 TND | 2024-11-04 |
| 1 CLP = | 0.0032 TND | 310.5012 CLP = | 1 TND | 2024-11-03 |
| 1 CLP = | 0.0032 TND | 310.6359 CLP = | 1 TND | 2024-11-02 |
| 1 CLP = | 0.0032 TND | 311.3986 CLP = | 1 TND | 2024-11-01 |
| 1 CLP = | 0.0032 TND | 310.292 CLP = | 1 TND | 2024-10-31 |
| 1 CLP = | 0.0033 TND | 304.9176 CLP = | 1 TND | 2024-10-30 |
| 1 CLP = | 0.0033 TND | 304.5675 CLP = | 1 TND | 2024-10-29 |
| 1 CLP = | 0.0033 TND | 305.2053 CLP = | 1 TND | 2024-10-28 |
| 1 CLP = | 0.0033 TND | 304.9139 CLP = | 1 TND | 2024-10-27 |
| 1 CLP = | 0.0033 TND | 304.9139 CLP = | 1 TND | 2024-10-26 |
| 1 CLP = | 0.0033 TND | 304.7401 CLP = | 1 TND | 2024-10-25 |
| 1 CLP = | 0.0033 TND | 303.4621 CLP = | 1 TND | 2024-10-24 |
| 1 CLP = | 0.0033 TND | 306.0821 CLP = | 1 TND | 2024-10-23 |
| 1 CLP = | 0.0033 TND | 307.0368 CLP = | 1 TND | 2024-10-22 |
| 1 CLP = | 0.0033 TND | 305.8741 CLP = | 1 TND | 2024-10-21 |
| 1 CLP = | 0.0033 TND | 305.8771 CLP = | 1 TND | 2024-10-20 |
| 1 CLP = | 0.0033 TND | 305.8771 CLP = | 1 TND | 2024-10-19 |
| 1 CLP = | 0.0033 TND | 304.9895 CLP = | 1 TND | 2024-10-18 |
| 1 CLP = | 0.0033 TND | 302.6849 CLP = | 1 TND | 2024-10-17 |
| 1 CLP = | 0.0033 TND | 305.3125 CLP = | 1 TND | 2024-10-16 |
| 1 CLP = | 0.0033 TND | 300.7268 CLP = | 1 TND | 2024-10-15 |
| 1 CLP = | 0.0033 TND | 301.7758 CLP = | 1 TND | 2024-10-14 |
| 1 CLP = | 0.0033 TND | 302.5665 CLP = | 1 TND | 2024-10-13 |
| 1 CLP = | 0.0033 TND | 302.5665 CLP = | 1 TND | 2024-10-12 |
| 1 CLP = | 0.0033 TND | 301.6815 CLP = | 1 TND | 2024-10-11 |
| 1 CLP = | 0.0033 TND | 303.3047 CLP = | 1 TND | 2024-10-10 |
| 1 CLP = | 0.0033 TND | 304.1722 CLP = | 1 TND | 2024-10-09 |
| 1 CLP = | 0.0033 TND | 301.8072 CLP = | 1 TND | 2024-10-08 |
| 1 CLP = | 0.0033 TND | 300.6046 CLP = | 1 TND | 2024-10-07 |
| 1 CLP = | 0.0033 TND | 301.1714 CLP = | 1 TND | 2024-10-06 |
| 1 CLP = | 0.0033 TND | 301.1714 CLP = | 1 TND | 2024-10-05 |
| 1 CLP = | 0.0034 TND | 297.7829 CLP = | 1 TND | 2024-10-04 |
| 1 CLP = | 0.0033 TND | 299.397 CLP = | 1 TND | 2024-10-03 |
| 1 CLP = | 0.0034 TND | 296.6167 CLP = | 1 TND | 2024-10-02 |
| 1 CLP = | 0.0034 TND | 296.6173 CLP = | 1 TND | 2024-10-01 |
| 1 CLP = | 0.0034 TND | 297.9707 CLP = | 1 TND | 2024-09-30 |
| 1 CLP = | 0.0034 TND | 295.8217 CLP = | 1 TND | 2024-09-29 |
| 1 CLP = | 0.0034 TND | 295.8217 CLP = | 1 TND | 2024-09-28 |
| 1 CLP = | 0.0034 TND | 298.2981 CLP = | 1 TND | 2024-09-27 |
| 1 CLP = | 0.0033 TND | 300.4752 CLP = | 1 TND | 2024-09-26 |
| 1 CLP = | 0.0033 TND | 303.2947 CLP = | 1 TND | 2024-09-25 |
| 1 CLP = | 0.0033 TND | 304.071 CLP = | 1 TND | 2024-09-24 |
| 1 CLP = | 0.0033 TND | 306.3659 CLP = | 1 TND | 2024-09-23 |
| 1 CLP = | 0.0033 TND | 306.8817 CLP = | 1 TND | 2024-09-22 |
| 1 CLP = | 0.0033 TND | 307.6244 CLP = | 1 TND | 2024-09-21 |
| 1 CLP = | 0.0033 TND | 307.0649 CLP = | 1 TND | 2024-09-20 |
| 1 CLP = | 0.0033 TND | 305.8921 CLP = | 1 TND | 2024-09-19 |
| 1 CLP = | 0.0033 TND | 306.0083 CLP = | 1 TND | 2024-09-18 |
| 1 CLP = | 0.0033 TND | 304.9305 CLP = | 1 TND | 2024-09-17 |
| 1 CLP = | 0.0033 TND | 306.0517 CLP = | 1 TND | 2024-09-16 |
| 1 CLP = | 0.0033 TND | 306.51 CLP = | 1 TND | 2024-09-15 |
| 1 CLP = | 0.0033 TND | 306.6089 CLP = | 1 TND | 2024-09-14 |
| 1 CLP = | 0.0032 TND | 308.0522 CLP = | 1 TND | 2024-09-13 |
| 1 CLP = | 0.0033 TND | 307.5785 CLP = | 1 TND | 2024-09-12 |
| 1 CLP = | 0.0032 TND | 310.3333 CLP = | 1 TND | 2024-09-11 |
| 1 CLP = | 0.0032 TND | 308.7075 CLP = | 1 TND | 2024-09-10 |
| 1 CLP = | 0.0032 TND | 310.2105 CLP = | 1 TND | 2024-09-09 |
| 1 CLP = | 0.0032 TND | 310.4312 CLP = | 1 TND | 2024-09-08 |
| 1 CLP = | 0.0032 TND | 311.2235 CLP = | 1 TND | 2024-09-07 |
| 1 CLP = | 0.0032 TND | 310.21 CLP = | 1 TND | 2024-09-06 |
| 1 CLP = | 0.0032 TND | 308.934 CLP = | 1 TND | 2024-09-05 |
| 1 CLP = | 0.0033 TND | 304.7747 CLP = | 1 TND | 2024-09-04 |
| 1 CLP = | 0.0033 TND | 299.7532 CLP = | 1 TND | 2024-09-03 |
| 1 CLP = | 0.0033 TND | 299.9157 CLP = | 1 TND | 2024-09-02 |
| 1 CLP = | 0.0033 TND | 299.8776 CLP = | 1 TND | 2024-09-01 |
| 1 CLP = | 0.0033 TND | 299.2972 CLP = | 1 TND | 2024-08-31 |
| 1 CLP = | 0.0033 TND | 299.5891 CLP = | 1 TND | 2024-08-30 |
| 1 CLP = | 0.0033 TND | 300.7089 CLP = | 1 TND | 2024-08-29 |
| 1 CLP = | 0.0033 TND | 298.5349 CLP = | 1 TND | 2024-08-28 |
| 1 CLP = | 0.0034 TND | 297.5223 CLP = | 1 TND | 2024-08-27 |
| 1 CLP = | 0.0033 TND | 299.8393 CLP = | 1 TND | 2024-08-26 |
| 1 CLP = | 0.0033 TND | 301.3494 CLP = | 1 TND | 2024-08-25 |
| 1 CLP = | 0.0033 TND | 301.3494 CLP = | 1 TND | 2024-08-24 |
| 1 CLP = | 0.0033 TND | 302.4109 CLP = | 1 TND | 2024-08-23 |
| 1 CLP = | 0.0033 TND | 301.1242 CLP = | 1 TND | 2024-08-22 |
| 1 CLP = | 0.0033 TND | 303.3401 CLP = | 1 TND | 2024-08-21 |
| 1 CLP = | 0.0033 TND | 301.314 CLP = | 1 TND | 2024-08-20 |
| 1 CLP = | 0.0033 TND | 307.1019 CLP = | 1 TND | 2024-08-19 |
| 1 CLP = | 0.0033 TND | 304.2581 CLP = | 1 TND | 2024-08-18 |
| 1 CLP = | 0.0033 TND | 304.2581 CLP = | 1 TND | 2024-08-17 |
| 1 CLP = | 0.0033 TND | 303.8159 CLP = | 1 TND | 2024-08-16 |
| 1 CLP = | 0.0033 TND | 303.6412 CLP = | 1 TND | 2024-08-15 |
| 1 CLP = | 0.0033 TND | 304.055 CLP = | 1 TND | 2024-08-14 |
| 1 CLP = | 0.0033 TND | 302.9316 CLP = | 1 TND | 2024-08-13 |
| 1 CLP = | 0.0033 TND | 301.7913 CLP = | 1 TND | 2024-08-12 |
| 1 CLP = | 0.0033 TND | 302.4411 CLP = | 1 TND | 2024-08-11 |
| 1 CLP = | 0.0033 TND | 301.6843 CLP = | 1 TND | 2024-08-10 |
| 1 CLP = | 0.0033 TND | 304.1497 CLP = | 1 TND | 2024-08-09 |
| 1 CLP = | 0.0033 TND | 307.6209 CLP = | 1 TND | 2024-08-08 |
| 1 CLP = | 0.0033 TND | 306.5386 CLP = | 1 TND | 2024-08-07 |
| 1 CLP = | 0.0032 TND | 310.6061 CLP = | 1 TND | 2024-08-06 |
| 1 CLP = | 0.0033 TND | 306.9839 CLP = | 1 TND | 2024-08-05 |
| 1 CLP = | 0.0033 TND | 306.9933 CLP = | 1 TND | 2024-08-04 |
| 1 CLP = | 0.0033 TND | 306.9933 CLP = | 1 TND | 2024-08-03 |
| 1 CLP = | 0.0033 TND | 304.1451 CLP = | 1 TND | 2024-08-02 |
| 1 CLP = | 0.0033 TND | 302.9414 CLP = | 1 TND | 2024-08-01 |
| 1 CLP = | 0.0033 TND | 306.6297 CLP = | 1 TND | 2024-07-31 |
| 1 CLP = | 0.0033 TND | 306.5553 CLP = | 1 TND | 2024-07-30 |
| 1 CLP = | 0.0033 TND | 307.1055 CLP = | 1 TND | 2024-07-29 |
| 1 CLP = | 0.0033 TND | 306.282 CLP = | 1 TND | 2024-07-28 |
| 1 CLP = | 0.0033 TND | 306.282 CLP = | 1 TND | 2024-07-27 |
| 1 CLP = | 0.0033 TND | 305.2435 CLP = | 1 TND | 2024-07-26 |
| 1 CLP = | 0.0033 TND | 305.0057 CLP = | 1 TND | 2024-07-25 |
| 1 CLP = | 0.0033 TND | 304.1574 CLP = | 1 TND | 2024-07-24 |
| 1 CLP = | 0.0033 TND | 304.6878 CLP = | 1 TND | 2024-07-23 |
| 1 CLP = | 0.0033 TND | 304.211 CLP = | 1 TND | 2024-07-22 |
| 1 CLP = | 0.0033 TND | 303.9776 CLP = | 1 TND | 2024-07-21 |
| 1 CLP = | 0.0033 TND | 303.9776 CLP = | 1 TND | 2024-07-20 |
| 1 CLP = | 0.0033 TND | 300.6963 CLP = | 1 TND | 2024-07-19 |
| 1 CLP = | 0.0034 TND | 293.5182 CLP = | 1 TND | 2024-07-18 |
| 1 CLP = | 0.0034 TND | 294.6244 CLP = | 1 TND | 2024-07-17 |
| 1 CLP = | 0.0034 TND | 293.1612 CLP = | 1 TND | 2024-07-16 |
| 1 CLP = | 0.0034 TND | 294.8718 CLP = | 1 TND | 2024-07-15 |
| 1 CLP = | 0.0034 TND | 291.5332 CLP = | 1 TND | 2024-07-14 |
| 1 CLP = | 0.0035 TND | 289.6531 CLP = | 1 TND | 2024-07-13 |
| 1 CLP = | 0.0034 TND | 294.4505 CLP = | 1 TND | 2024-07-12 |
| 1 CLP = | 0.0033 TND | 298.7744 CLP = | 1 TND | 2024-07-11 |
| 1 CLP = | 0.0033 TND | 299.4584 CLP = | 1 TND | 2024-07-10 |
| 1 CLP = | 0.0033 TND | 302.0089 CLP = | 1 TND | 2024-07-09 |
| 1 CLP = | 0.0033 TND | 299.5569 CLP = | 1 TND | 2024-07-08 |
| 1 CLP = | 0.0033 TND | 299.3726 CLP = | 1 TND | 2024-07-07 |
| 1 CLP = | 0.0033 TND | 299.3726 CLP = | 1 TND | 2024-07-06 |
| 1 CLP = | 0.0033 TND | 301.0937 CLP = | 1 TND | 2024-07-05 |
| 1 CLP = | 0.0033 TND | 301.1322 CLP = | 1 TND | 2024-07-04 |
| 1 CLP = | 0.0033 TND | 303.3433 CLP = | 1 TND | 2024-07-03 |
| 1 CLP = | 0.0033 TND | 301.1631 CLP = | 1 TND | 2024-07-02 |
| 1 CLP = | 0.0033 TND | 304.9015 CLP = | 1 TND | 2024-07-01 |
| 1 CLP = | 0.0033 TND | 304.8927 CLP = | 1 TND | 2024-06-30 |
| 1 CLP = | 0.0033 TND | 300.9852 CLP = | 1 TND | 2024-06-29 |
| 1 CLP = | 0.0033 TND | 304.2529 CLP = | 1 TND | 2024-06-28 |
| 1 CLP = | 0.0033 TND | 301.7425 CLP = | 1 TND | 2024-06-27 |
| 1 CLP = | 0.0033 TND | 300.3165 CLP = | 1 TND | 2024-06-26 |
| 1 CLP = | 0.0033 TND | 301.5646 CLP = | 1 TND | 2024-06-25 |
| 1 CLP = | 0.0034 TND | 297.2153 CLP = | 1 TND | 2024-06-24 |
| 1 CLP = | 0.0034 TND | 297.2151 CLP = | 1 TND | 2024-06-23 |
| 1 CLP = | 0.0034 TND | 297.2151 CLP = | 1 TND | 2024-06-22 |
| 1 CLP = | 0.0034 TND | 297.3697 CLP = | 1 TND | 2024-06-21 |
| 1 CLP = | 0.0034 TND | 298.1392 CLP = | 1 TND | 2024-06-20 |
| 1 CLP = | 0.0033 TND | 299.3174 CLP = | 1 TND | 2024-06-19 |
| 1 CLP = | 0.0034 TND | 297.1192 CLP = | 1 TND | 2024-06-18 |
| 1 CLP = | 0.0034 TND | 295.8256 CLP = | 1 TND | 2024-06-17 |
| 1 CLP = | 0.0034 TND | 293.2621 CLP = | 1 TND | 2024-06-16 |
| 1 CLP = | 0.0034 TND | 293.2621 CLP = | 1 TND | 2024-06-15 |
| 1 CLP = | 0.0034 TND | 292.8235 CLP = | 1 TND | 2024-06-14 |
| 1 CLP = | 0.0034 TND | 294.0827 CLP = | 1 TND | 2024-06-13 |
| 1 CLP = | 0.0034 TND | 294.6593 CLP = | 1 TND | 2024-06-12 |
| 1 CLP = | 0.0034 TND | 295.8663 CLP = | 1 TND | 2024-06-11 |
| 1 CLP = | 0.0034 TND | 293.0709 CLP = | 1 TND | 2024-06-10 |
| 1 CLP = | 0.0034 TND | 293.07 CLP = | 1 TND | 2024-06-09 |
| 1 CLP = | 0.0034 TND | 293.07 CLP = | 1 TND | 2024-06-08 |
| 1 CLP = | 0.0034 TND | 292.3564 CLP = | 1 TND | 2024-06-07 |
| 1 CLP = | 0.0034 TND | 293.5643 CLP = | 1 TND | 2024-06-06 |
| 1 CLP = | 0.0034 TND | 291.4924 CLP = | 1 TND | 2024-06-05 |
| 1 CLP = | 0.0034 TND | 291.7304 CLP = | 1 TND | 2024-06-04 |
| 1 CLP = | 0.0034 TND | 295.6429 CLP = | 1 TND | 2024-06-03 |
| 1 CLP = | 0.0034 TND | 295.1598 CLP = | 1 TND | 2024-06-02 |
| 1 CLP = | 0.0034 TND | 295.1598 CLP = | 1 TND | 2024-06-01 |
| 1 CLP = | 0.0034 TND | 294.0239 CLP = | 1 TND | 2024-05-31 |
| 1 CLP = | 0.0034 TND | 292.1958 CLP = | 1 TND | 2024-05-30 |
| 1 CLP = | 0.0035 TND | 287.9464 CLP = | 1 TND | 2024-05-29 |
| 1 CLP = | 0.0035 TND | 289.3371 CLP = | 1 TND | 2024-05-28 |
| 1 CLP = | 0.0034 TND | 290.5719 CLP = | 1 TND | 2024-05-27 |
| 1 CLP = | 0.0034 TND | 291.394 CLP = | 1 TND | 2024-05-26 |
| 1 CLP = | 0.0034 TND | 291.394 CLP = | 1 TND | 2024-05-25 |
| 1 CLP = | 0.0034 TND | 291.697 CLP = | 1 TND | 2024-05-24 |
| 1 CLP = | 0.0035 TND | 287.9033 CLP = | 1 TND | 2024-05-23 |
| 1 CLP = | 0.0035 TND | 285.4651 CLP = | 1 TND | 2024-05-22 |
| 1 CLP = | 0.0035 TND | 286.7211 CLP = | 1 TND | 2024-05-21 |
| 1 CLP = | 0.0035 TND | 287.1604 CLP = | 1 TND | 2024-05-20 |
| 1 CLP = | 0.0035 TND | 287.1546 CLP = | 1 TND | 2024-05-19 |
| 1 CLP = | 0.0035 TND | 287.1546 CLP = | 1 TND | 2024-05-18 |
| 1 CLP = | 0.0035 TND | 289.5654 CLP = | 1 TND | 2024-05-17 |
| 1 CLP = | 0.0035 TND | 289.8318 CLP = | 1 TND | 2024-05-16 |
| 1 CLP = | 0.0034 TND | 292.5486 CLP = | 1 TND | 2024-05-15 |
| 1 CLP = | 0.0034 TND | 294.9503 CLP = | 1 TND | 2024-05-14 |
| 1 CLP = | 0.0034 TND | 295.3718 CLP = | 1 TND | 2024-05-13 |
| 1 CLP = | 0.0034 TND | 294.8231 CLP = | 1 TND | 2024-05-12 |
| 1 CLP = | 0.0034 TND | 297.3304 CLP = | 1 TND | 2024-05-11 |
| 1 CLP = | 0.0034 TND | 294.8192 CLP = | 1 TND | 2024-05-10 |
| 1 CLP = | 0.0033 TND | 298.5089 CLP = | 1 TND | 2024-05-09 |
| 1 CLP = | 0.0033 TND | 298.9998 CLP = | 1 TND | 2024-05-08 |
| 1 CLP = | 0.0034 TND | 297.3269 CLP = | 1 TND | 2024-05-07 |
| 1 CLP = | 0.0033 TND | 301.6425 CLP = | 1 TND | 2024-05-06 |
| 1 CLP = | 0.0033 TND | 301.9783 CLP = | 1 TND | 2024-05-05 |
| 1 CLP = | 0.0033 TND | 301.9783 CLP = | 1 TND | 2024-05-04 |
| 1 CLP = | 0.0033 TND | 301.3176 CLP = | 1 TND | 2024-05-03 |
| 1 CLP = | 0.0033 TND | 305.178 CLP = | 1 TND | 2024-05-02 |
| 1 CLP = | 0.0033 TND | 304.2258 CLP = | 1 TND | 2024-05-01 |
| 1 CLP = | 0.0033 TND | 299.632 CLP = | 1 TND | 2024-04-30 |
| 1 CLP = | 0.0033 TND | 302.0381 CLP = | 1 TND | 2024-04-29 |
| 1 CLP = | 0.0033 TND | 302.4005 CLP = | 1 TND | 2024-04-28 |
| 1 CLP = | 0.0033 TND | 302.4005 CLP = | 1 TND | 2024-04-27 |
| 1 CLP = | 0.0033 TND | 301.3008 CLP = | 1 TND | 2024-04-26 |
| 1 CLP = | 0.0033 TND | 302.8236 CLP = | 1 TND | 2024-04-25 |
| 1 CLP = | 0.0033 TND | 302.2824 CLP = | 1 TND | 2024-04-24 |
| 1 CLP = | 0.0033 TND | 301.9449 CLP = | 1 TND | 2024-04-23 |
| 1 CLP = | 0.0033 TND | 304.4294 CLP = | 1 TND | 2024-04-22 |
| 1 CLP = | 0.0033 TND | 305.7 CLP = | 1 TND | 2024-04-21 |
| 1 CLP = | 0.0033 TND | 305.7 CLP = | 1 TND | 2024-04-20 |
| 1 CLP = | 0.0033 TND | 307.3048 CLP = | 1 TND | 2024-04-19 |
| 1 CLP = | 0.0032 TND | 309.4932 CLP = | 1 TND | 2024-04-18 |
| 1 CLP = | 0.0032 TND | 309.9818 CLP = | 1 TND | 2024-04-17 |
| 1 CLP = | 0.0032 TND | 314.4964 CLP = | 1 TND | 2024-04-16 |
| 1 CLP = | 0.0032 TND | 309.9181 CLP = | 1 TND | 2024-04-15 |
| 1 CLP = | 0.0033 TND | 306.516 CLP = | 1 TND | 2024-04-14 |
| 1 CLP = | 0.0032 TND | 309.7414 CLP = | 1 TND | 2024-04-13 |
| 1 CLP = | 0.0033 TND | 306.4035 CLP = | 1 TND | 2024-04-12 |
| 1 CLP = | 0.0033 TND | 304.0408 CLP = | 1 TND | 2024-04-11 |
| 1 CLP = | 0.0033 TND | 301.9849 CLP = | 1 TND | 2024-04-10 |
| 1 CLP = | 0.0033 TND | 303.2526 CLP = | 1 TND | 2024-04-09 |
| 1 CLP = | 0.0033 TND | 301.6957 CLP = | 1 TND | 2024-04-08 |
| 1 CLP = | 0.0033 TND | 301.0713 CLP = | 1 TND | 2024-04-07 |
| 1 CLP = | 0.0033 TND | 301.0713 CLP = | 1 TND | 2024-04-06 |
| 1 CLP = | 0.0033 TND | 300.2387 CLP = | 1 TND | 2024-04-05 |
| 1 CLP = | 0.0033 TND | 304.7349 CLP = | 1 TND | 2024-04-04 |
| 1 CLP = | 0.0032 TND | 311.4951 CLP = | 1 TND | 2024-04-03 |
| 1 CLP = | 0.0032 TND | 315.4041 CLP = | 1 TND | 2024-04-02 |
| 1 CLP = | 0.0032 TND | 313.0246 CLP = | 1 TND | 2024-04-01 |
| 1 CLP = | 0.0032 TND | 312.7998 CLP = | 1 TND | 2024-03-31 |
| 1 CLP = | 0.0032 TND | 312.7998 CLP = | 1 TND | 2024-03-30 |
| 1 CLP = | 0.0032 TND | 314.7111 CLP = | 1 TND | 2024-03-29 |
| 1 CLP = | 0.0032 TND | 313.7624 CLP = | 1 TND | 2024-03-28 |
| 1 CLP = | 0.0032 TND | 314.197 CLP = | 1 TND | 2024-03-27 |
| 1 CLP = | 0.0032 TND | 313.7875 CLP = | 1 TND | 2024-03-26 |
| 1 CLP = | 0.0032 TND | 317.3373 CLP = | 1 TND | 2024-03-25 |
| 1 CLP = | 0.0032 TND | 316.0593 CLP = | 1 TND | 2024-03-24 |
| 1 CLP = | 0.0032 TND | 316.0593 CLP = | 1 TND | 2024-03-23 |
| 1 CLP = | 0.0032 TND | 313.5328 CLP = | 1 TND | 2024-03-22 |
| 1 CLP = | 0.0032 TND | 311.9229 CLP = | 1 TND | 2024-03-21 |
| 1 CLP = | 0.0032 TND | 310.8798 CLP = | 1 TND | 2024-03-20 |
| 1 CLP = | 0.0033 TND | 305.1841 CLP = | 1 TND | 2024-03-19 |
| 1 CLP = | 0.0033 TND | 302.4471 CLP = | 1 TND | 2024-03-18 |
| 1 CLP = | 0.0033 TND | 302.4236 CLP = | 1 TND | 2024-03-17 |
| 1 CLP = | 0.0033 TND | 302.4236 CLP = | 1 TND | 2024-03-16 |
| 1 CLP = | 0.0033 TND | 304.6181 CLP = | 1 TND | 2024-03-15 |
| 1 CLP = | 0.0033 TND | 305.6093 CLP = | 1 TND | 2024-03-14 |
| 1 CLP = | 0.0032 TND | 310.3212 CLP = | 1 TND | 2024-03-13 |
| 1 CLP = | 0.0032 TND | 311.5001 CLP = | 1 TND | 2024-03-12 |
| 1 CLP = | 0.0032 TND | 311.5603 CLP = | 1 TND | 2024-03-11 |
| 1 CLP = | 0.0032 TND | 312.3444 CLP = | 1 TND | 2024-03-10 |
| 1 CLP = | 0.0032 TND | 312.3444 CLP = | 1 TND | 2024-03-09 |
| 1 CLP = | 0.0032 TND | 315.802 CLP = | 1 TND | 2024-03-08 |
| 1 CLP = | 0.0032 TND | 316.7765 CLP = | 1 TND | 2024-03-07 |
| 1 CLP = | 0.0032 TND | 313.6499 CLP = | 1 TND | 2024-03-06 |
| 1 CLP = | 0.0032 TND | 312.652 CLP = | 1 TND | 2024-03-05 |
| 1 CLP = | 0.0032 TND | 308.804 CLP = | 1 TND | 2024-03-04 |
| 1 CLP = | 0.0033 TND | 306.7561 CLP = | 1 TND | 2024-03-03 |
| 1 CLP = | 0.0033 TND | 306.7561 CLP = | 1 TND | 2024-03-02 |
| 1 CLP = | 0.0032 TND | 309.2687 CLP = | 1 TND | 2024-03-01 |
| 1 CLP = | 0.0032 TND | 313.8553 CLP = | 1 TND | 2024-02-29 |
| 1 CLP = | 0.0032 TND | 314.6021 CLP = | 1 TND | 2024-02-28 |
| 1 CLP = | 0.0032 TND | 316.1619 CLP = | 1 TND | 2024-02-27 |
| 1 CLP = | 0.0032 TND | 313.3312 CLP = | 1 TND | 2024-02-26 |
| 1 CLP = | 0.0032 TND | 313.3318 CLP = | 1 TND | 2024-02-25 |
| 1 CLP = | 0.0032 TND | 313.3318 CLP = | 1 TND | 2024-02-24 |
| 1 CLP = | 0.0032 TND | 313.2917 CLP = | 1 TND | 2024-02-23 |
| 1 CLP = | 0.0032 TND | 310.0637 CLP = | 1 TND | 2024-02-22 |
| 1 CLP = | 0.0032 TND | 308.0807 CLP = | 1 TND | 2024-02-21 |
| 1 CLP = | 0.0033 TND | 307.494 CLP = | 1 TND | 2024-02-20 |
| 1 CLP = | 0.0032 TND | 309.5332 CLP = | 1 TND | 2024-02-19 |
| 1 CLP = | 0.0033 TND | 307.2149 CLP = | 1 TND | 2024-02-18 |
| 1 CLP = | 0.0032 TND | 309.5122 CLP = | 1 TND | 2024-02-17 |
| 1 CLP = | 0.0032 TND | 308.7962 CLP = | 1 TND | 2024-02-16 |
| 1 CLP = | 0.0033 TND | 304.4838 CLP = | 1 TND | 2024-02-15 |
| 1 CLP = | 0.0032 TND | 308.4979 CLP = | 1 TND | 2024-02-14 |
| 1 CLP = | 0.0032 TND | 310.3092 CLP = | 1 TND | 2024-02-13 |
| 1 CLP = | 0.0032 TND | 309.9888 CLP = | 1 TND | 2024-02-12 |
| 1 CLP = | 0.0032 TND | 310.0227 CLP = | 1 TND | 2024-02-11 |
| 1 CLP = | 0.0032 TND | 310.0227 CLP = | 1 TND | 2024-02-10 |
| 1 CLP = | 0.0032 TND | 308.1134 CLP = | 1 TND | 2024-02-09 |
| 1 CLP = | 0.0033 TND | 304.5186 CLP = | 1 TND | 2024-02-08 |
| 1 CLP = | 0.0033 TND | 303.3684 CLP = | 1 TND | 2024-02-07 |
| 1 CLP = | 0.0033 TND | 304.0433 CLP = | 1 TND | 2024-02-06 |
| 1 CLP = | 0.0033 TND | 301.0205 CLP = | 1 TND | 2024-02-05 |
| 1 CLP = | 0.0033 TND | 300.2117 CLP = | 1 TND | 2024-02-04 |
| 1 CLP = | 0.0033 TND | 300.2117 CLP = | 1 TND | 2024-02-03 |
| 1 CLP = | 0.0033 TND | 299.1719 CLP = | 1 TND | 2024-02-02 |
| 1 CLP = | 0.0034 TND | 298.4704 CLP = | 1 TND | 2024-02-01 |
| 1 CLP = | 0.0033 TND | 299.262 CLP = | 1 TND | 2024-01-31 |
| 1 CLP = | 0.0034 TND | 298.067 CLP = | 1 TND | 2024-01-30 |
| 1 CLP = | 0.0034 TND | 297.0334 CLP = | 1 TND | 2024-01-29 |
| 1 CLP = | 0.0034 TND | 291.5915 CLP = | 1 TND | 2024-01-28 |
| 1 CLP = | 0.0034 TND | 291.5915 CLP = | 1 TND | 2024-01-27 |
| 1 CLP = | 0.0034 TND | 292.5189 CLP = | 1 TND | 2024-01-26 |
| 1 CLP = | 0.0034 TND | 292.2605 CLP = | 1 TND | 2024-01-25 |
| 1 CLP = | 0.0034 TND | 292.7932 CLP = | 1 TND | 2024-01-24 |
| 1 CLP = | 0.0034 TND | 292.5904 CLP = | 1 TND | 2024-01-23 |
| 1 CLP = | 0.0034 TND | 292.3831 CLP = | 1 TND | 2024-01-22 |
| 1 CLP = | 0.0034 TND | 291.8567 CLP = | 1 TND | 2024-01-21 |
| 1 CLP = | 0.0034 TND | 292.6723 CLP = | 1 TND | 2024-01-20 |
| 1 CLP = | 0.0034 TND | 295.7063 CLP = | 1 TND | 2024-01-19 |
| 1 CLP = | 0.0034 TND | 296.0819 CLP = | 1 TND | 2024-01-18 |
| 1 CLP = | 0.0034 TND | 298.2997 CLP = | 1 TND | 2024-01-17 |
| 1 CLP = | 0.0034 TND | 294.373 CLP = | 1 TND | 2024-01-16 |
| 1 CLP = | 0.0034 TND | 293.9777 CLP = | 1 TND | 2024-01-15 |
| 1 CLP = | 0.0034 TND | 293.6903 CLP = | 1 TND | 2024-01-14 |
| 1 CLP = | 0.0034 TND | 293.6903 CLP = | 1 TND | 2024-01-13 |
| 1 CLP = | 0.0034 TND | 295.067 CLP = | 1 TND | 2024-01-12 |
| 1 CLP = | 0.0034 TND | 295.9451 CLP = | 1 TND | 2024-01-11 |
| 1 CLP = | 0.0034 TND | 296.7518 CLP = | 1 TND | 2024-01-10 |
| 1 CLP = | 0.0034 TND | 292.1794 CLP = | 1 TND | 2024-01-09 |
| 1 CLP = | 0.0035 TND | 287.3878 CLP = | 1 TND | 2024-01-08 |
| 1 CLP = | 0.0035 TND | 287.0305 CLP = | 1 TND | 2024-01-07 |
| 1 CLP = | 0.0035 TND | 287.355 CLP = | 1 TND | 2024-01-06 |
| 1 CLP = | 0.0035 TND | 286.7 CLP = | 1 TND | 2024-01-05 |
| 1 CLP = | 0.0035 TND | 285.1883 CLP = | 1 TND | 2024-01-04 |
| 1 CLP = | 0.0035 TND | 285.8639 CLP = | 1 TND | 2024-01-03 |
| 1 CLP = | 0.0035 TND | 288.9219 CLP = | 1 TND | 2024-01-02 |
| 1 CLP = | 0.0035 TND | 289.0789 CLP = | 1 TND | 2024-01-01 |
| 1 CLP = | 0.0035 TND | 288.6605 CLP = | 1 TND | 2023-12-31 |
| 1 CLP = | 0.0035 TND | 285.5707 CLP = | 1 TND | 2023-12-30 |
| 1 CLP = | 0.0035 TND | 288.8602 CLP = | 1 TND | 2023-12-29 |
| 1 CLP = | 0.0035 TND | 288.4619 CLP = | 1 TND | 2023-12-28 |
| 1 CLP = | 0.0034 TND | 290.0764 CLP = | 1 TND | 2023-12-27 |
| 1 CLP = | 0.0035 TND | 289.6156 CLP = | 1 TND | 2023-12-26 |
| 1 CLP = | 0.0035 TND | 284.4584 CLP = | 1 TND | 2023-12-25 |
| 1 CLP = | 0.0035 TND | 283.9118 CLP = | 1 TND | 2023-12-24 |
| 1 CLP = | 0.0035 TND | 289.4955 CLP = | 1 TND | 2023-12-23 |
| 1 CLP = | 0.0035 TND | 285.2165 CLP = | 1 TND | 2023-12-22 |
| 1 CLP = | 0.0035 TND | 281.7935 CLP = | 1 TND | 2023-12-21 |
| 1 CLP = | 0.0036 TND | 278.7075 CLP = | 1 TND | 2023-12-20 |
| 1 CLP = | 0.0035 TND | 282.3787 CLP = | 1 TND | 2023-12-19 |
| 1 CLP = | 0.0035 TND | 284.2155 CLP = | 1 TND | 2023-12-18 |
| 1 CLP = | 0.0035 TND | 283.8622 CLP = | 1 TND | 2023-12-17 |
| 1 CLP = | 0.0035 TND | 284.0504 CLP = | 1 TND | 2023-12-16 |
| 1 CLP = | 0.0036 TND | 280.3155 CLP = | 1 TND | 2023-12-15 |
| 1 CLP = | 0.0036 TND | 281.3953 CLP = | 1 TND | 2023-12-14 |
| 1 CLP = | 0.0036 TND | 280.3288 CLP = | 1 TND | 2023-12-13 |
| 1 CLP = | 0.0035 TND | 282.0211 CLP = | 1 TND | 2023-12-12 |
| 1 CLP = | 0.0036 TND | 278.6009 CLP = | 1 TND | 2023-12-11 |
| 1 CLP = | 0.0036 TND | 278.6299 CLP = | 1 TND | 2023-12-10 |
| 1 CLP = | 0.0036 TND | 278.6299 CLP = | 1 TND | 2023-12-09 |
| 1 CLP = | 0.0036 TND | 279.3853 CLP = | 1 TND | 2023-12-08 |
| 1 CLP = | 0.0036 TND | 280.5518 CLP = | 1 TND | 2023-12-07 |
| 1 CLP = | 0.0036 TND | 279.3615 CLP = | 1 TND | 2023-12-06 |
| 1 CLP = | 0.0036 TND | 278.8358 CLP = | 1 TND | 2023-12-05 |
| 1 CLP = | 0.0036 TND | 279.4835 CLP = | 1 TND | 2023-12-04 |
| 1 CLP = | 0.0036 TND | 278.9206 CLP = | 1 TND | 2023-12-03 |
| 1 CLP = | 0.0036 TND | 276.0035 CLP = | 1 TND | 2023-12-02 |
| 1 CLP = | 0.0036 TND | 280.0125 CLP = | 1 TND | 2023-12-01 |
| 1 CLP = | 0.0036 TND | 281.1217 CLP = | 1 TND | 2023-11-30 |
| 1 CLP = | 0.0036 TND | 280.4826 CLP = | 1 TND | 2023-11-29 |
| 1 CLP = | 0.0036 TND | 280.8802 CLP = | 1 TND | 2023-11-28 |
| 1 CLP = | 0.0036 TND | 280.5605 CLP = | 1 TND | 2023-11-27 |
| 1 CLP = | 0.0036 TND | 279.599 CLP = | 1 TND | 2023-11-26 |
| 1 CLP = | 0.0036 TND | 280.6024 CLP = | 1 TND | 2023-11-25 |
| 1 CLP = | 0.0036 TND | 281.4109 CLP = | 1 TND | 2023-11-24 |
| 1 CLP = | 0.0036 TND | 280.8055 CLP = | 1 TND | 2023-11-23 |