Last Year History for CLP/TRY
| CLP | TRY | CLP | TRY | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0355 TRY | 28.1655 CLP = | 1 TRY | 2024-12-03 |
| 1 CLP = | 0.0356 TRY | 28.0644 CLP = | 1 TRY | 2024-12-02 |
| 1 CLP = | 0.0356 TRY | 28.1078 CLP = | 1 TRY | 2024-12-01 |
| 1 CLP = | 0.0356 TRY | 28.1078 CLP = | 1 TRY | 2024-11-30 |
| 1 CLP = | 0.0355 TRY | 28.1878 CLP = | 1 TRY | 2024-11-29 |
| 1 CLP = | 0.0354 TRY | 28.2239 CLP = | 1 TRY | 2024-11-28 |
| 1 CLP = | 0.0354 TRY | 28.2151 CLP = | 1 TRY | 2024-11-27 |
| 1 CLP = | 0.0355 TRY | 28.1774 CLP = | 1 TRY | 2024-11-26 |
| 1 CLP = | 0.0356 TRY | 28.1056 CLP = | 1 TRY | 2024-11-25 |
| 1 CLP = | 0.0354 TRY | 28.286 CLP = | 1 TRY | 2024-11-24 |
| 1 CLP = | 0.0353 TRY | 28.3026 CLP = | 1 TRY | 2024-11-23 |
| 1 CLP = | 0.0355 TRY | 28.1698 CLP = | 1 TRY | 2024-11-22 |
| 1 CLP = | 0.0355 TRY | 28.1843 CLP = | 1 TRY | 2024-11-21 |
| 1 CLP = | 0.0355 TRY | 28.1829 CLP = | 1 TRY | 2024-11-20 |
| 1 CLP = | 0.0356 TRY | 28.1227 CLP = | 1 TRY | 2024-11-19 |
| 1 CLP = | 0.0353 TRY | 28.3673 CLP = | 1 TRY | 2024-11-18 |
| 1 CLP = | 0.0353 TRY | 28.3122 CLP = | 1 TRY | 2024-11-17 |
| 1 CLP = | 0.0353 TRY | 28.3352 CLP = | 1 TRY | 2024-11-16 |
| 1 CLP = | 0.0353 TRY | 28.339 CLP = | 1 TRY | 2024-11-15 |
| 1 CLP = | 0.0347 TRY | 28.7862 CLP = | 1 TRY | 2024-11-14 |
| 1 CLP = | 0.0349 TRY | 28.669 CLP = | 1 TRY | 2024-11-13 |
| 1 CLP = | 0.0351 TRY | 28.4997 CLP = | 1 TRY | 2024-11-12 |
| 1 CLP = | 0.0356 TRY | 28.0985 CLP = | 1 TRY | 2024-11-11 |
| 1 CLP = | 0.0358 TRY | 27.9213 CLP = | 1 TRY | 2024-11-10 |
| 1 CLP = | 0.0358 TRY | 27.9213 CLP = | 1 TRY | 2024-11-09 |
| 1 CLP = | 0.0359 TRY | 27.8809 CLP = | 1 TRY | 2024-11-08 |
| 1 CLP = | 0.0355 TRY | 28.1328 CLP = | 1 TRY | 2024-11-07 |
| 1 CLP = | 0.0358 TRY | 27.9396 CLP = | 1 TRY | 2024-11-06 |
| 1 CLP = | 0.036 TRY | 27.7479 CLP = | 1 TRY | 2024-11-05 |
| 1 CLP = | 0.0358 TRY | 27.913 CLP = | 1 TRY | 2024-11-04 |
| 1 CLP = | 0.0357 TRY | 27.9749 CLP = | 1 TRY | 2024-11-03 |
| 1 CLP = | 0.0357 TRY | 27.9994 CLP = | 1 TRY | 2024-11-02 |
| 1 CLP = | 0.0357 TRY | 28.0119 CLP = | 1 TRY | 2024-11-01 |
| 1 CLP = | 0.0356 TRY | 28.0916 CLP = | 1 TRY | 2024-10-31 |
| 1 CLP = | 0.0364 TRY | 27.4919 CLP = | 1 TRY | 2024-10-30 |
| 1 CLP = | 0.0362 TRY | 27.6328 CLP = | 1 TRY | 2024-10-29 |
| 1 CLP = | 0.0361 TRY | 27.6671 CLP = | 1 TRY | 2024-10-28 |
| 1 CLP = | 0.0362 TRY | 27.6426 CLP = | 1 TRY | 2024-10-27 |
| 1 CLP = | 0.0362 TRY | 27.6426 CLP = | 1 TRY | 2024-10-26 |
| 1 CLP = | 0.0362 TRY | 27.6109 CLP = | 1 TRY | 2024-10-25 |
| 1 CLP = | 0.0362 TRY | 27.6004 CLP = | 1 TRY | 2024-10-24 |
| 1 CLP = | 0.036 TRY | 27.768 CLP = | 1 TRY | 2024-10-23 |
| 1 CLP = | 0.036 TRY | 27.8015 CLP = | 1 TRY | 2024-10-22 |
| 1 CLP = | 0.0362 TRY | 27.5867 CLP = | 1 TRY | 2024-10-21 |
| 1 CLP = | 0.0362 TRY | 27.6515 CLP = | 1 TRY | 2024-10-20 |
| 1 CLP = | 0.0363 TRY | 27.5467 CLP = | 1 TRY | 2024-10-19 |
| 1 CLP = | 0.0362 TRY | 27.5994 CLP = | 1 TRY | 2024-10-18 |
| 1 CLP = | 0.0364 TRY | 27.4457 CLP = | 1 TRY | 2024-10-17 |
| 1 CLP = | 0.0364 TRY | 27.4602 CLP = | 1 TRY | 2024-10-16 |
| 1 CLP = | 0.037 TRY | 27.0485 CLP = | 1 TRY | 2024-10-15 |
| 1 CLP = | 0.0369 TRY | 27.1363 CLP = | 1 TRY | 2024-10-14 |
| 1 CLP = | 0.0369 TRY | 27.1099 CLP = | 1 TRY | 2024-10-13 |
| 1 CLP = | 0.0369 TRY | 27.1358 CLP = | 1 TRY | 2024-10-12 |
| 1 CLP = | 0.0369 TRY | 27.1203 CLP = | 1 TRY | 2024-10-11 |
| 1 CLP = | 0.0367 TRY | 27.2697 CLP = | 1 TRY | 2024-10-10 |
| 1 CLP = | 0.0367 TRY | 27.2562 CLP = | 1 TRY | 2024-10-09 |
| 1 CLP = | 0.037 TRY | 27.0223 CLP = | 1 TRY | 2024-10-08 |
| 1 CLP = | 0.0371 TRY | 26.9794 CLP = | 1 TRY | 2024-10-07 |
| 1 CLP = | 0.0369 TRY | 27.1082 CLP = | 1 TRY | 2024-10-06 |
| 1 CLP = | 0.0369 TRY | 27.1082 CLP = | 1 TRY | 2024-10-05 |
| 1 CLP = | 0.0375 TRY | 26.6473 CLP = | 1 TRY | 2024-10-04 |
| 1 CLP = | 0.0375 TRY | 26.6743 CLP = | 1 TRY | 2024-10-03 |
| 1 CLP = | 0.0379 TRY | 26.4176 CLP = | 1 TRY | 2024-10-02 |
| 1 CLP = | 0.0378 TRY | 26.4463 CLP = | 1 TRY | 2024-10-01 |
| 1 CLP = | 0.038 TRY | 26.3423 CLP = | 1 TRY | 2024-09-30 |
| 1 CLP = | 0.038 TRY | 26.3415 CLP = | 1 TRY | 2024-09-29 |
| 1 CLP = | 0.038 TRY | 26.3415 CLP = | 1 TRY | 2024-09-28 |
| 1 CLP = | 0.0378 TRY | 26.4888 CLP = | 1 TRY | 2024-09-27 |
| 1 CLP = | 0.0375 TRY | 26.6879 CLP = | 1 TRY | 2024-09-26 |
| 1 CLP = | 0.0374 TRY | 26.7547 CLP = | 1 TRY | 2024-09-25 |
| 1 CLP = | 0.037 TRY | 27.0261 CLP = | 1 TRY | 2024-09-24 |
| 1 CLP = | 0.0368 TRY | 27.1831 CLP = | 1 TRY | 2024-09-23 |
| 1 CLP = | 0.0367 TRY | 27.2119 CLP = | 1 TRY | 2024-09-22 |
| 1 CLP = | 0.0367 TRY | 27.2778 CLP = | 1 TRY | 2024-09-21 |
| 1 CLP = | 0.0366 TRY | 27.2882 CLP = | 1 TRY | 2024-09-20 |
| 1 CLP = | 0.0366 TRY | 27.3579 CLP = | 1 TRY | 2024-09-19 |
| 1 CLP = | 0.0368 TRY | 27.2058 CLP = | 1 TRY | 2024-09-18 |
| 1 CLP = | 0.0368 TRY | 27.1702 CLP = | 1 TRY | 2024-09-17 |
| 1 CLP = | 0.0366 TRY | 27.3419 CLP = | 1 TRY | 2024-09-16 |
| 1 CLP = | 0.0363 TRY | 27.5109 CLP = | 1 TRY | 2024-09-15 |
| 1 CLP = | 0.0363 TRY | 27.5109 CLP = | 1 TRY | 2024-09-14 |
| 1 CLP = | 0.0363 TRY | 27.5132 CLP = | 1 TRY | 2024-09-13 |
| 1 CLP = | 0.0361 TRY | 27.7316 CLP = | 1 TRY | 2024-09-12 |
| 1 CLP = | 0.0358 TRY | 27.918 CLP = | 1 TRY | 2024-09-11 |
| 1 CLP = | 0.0361 TRY | 27.7148 CLP = | 1 TRY | 2024-09-10 |
| 1 CLP = | 0.0361 TRY | 27.6934 CLP = | 1 TRY | 2024-09-09 |
| 1 CLP = | 0.0359 TRY | 27.8316 CLP = | 1 TRY | 2024-09-08 |
| 1 CLP = | 0.0358 TRY | 27.9026 CLP = | 1 TRY | 2024-09-07 |
| 1 CLP = | 0.0361 TRY | 27.7302 CLP = | 1 TRY | 2024-09-06 |
| 1 CLP = | 0.036 TRY | 27.7624 CLP = | 1 TRY | 2024-09-05 |
| 1 CLP = | 0.0367 TRY | 27.2826 CLP = | 1 TRY | 2024-09-04 |
| 1 CLP = | 0.0371 TRY | 26.9598 CLP = | 1 TRY | 2024-09-03 |
| 1 CLP = | 0.0372 TRY | 26.8899 CLP = | 1 TRY | 2024-09-02 |
| 1 CLP = | 0.0373 TRY | 26.8233 CLP = | 1 TRY | 2024-09-01 |
| 1 CLP = | 0.0373 TRY | 26.8214 CLP = | 1 TRY | 2024-08-31 |
| 1 CLP = | 0.0372 TRY | 26.8678 CLP = | 1 TRY | 2024-08-30 |
| 1 CLP = | 0.0373 TRY | 26.7858 CLP = | 1 TRY | 2024-08-29 |
| 1 CLP = | 0.0375 TRY | 26.6671 CLP = | 1 TRY | 2024-08-28 |
| 1 CLP = | 0.0375 TRY | 26.6458 CLP = | 1 TRY | 2024-08-27 |
| 1 CLP = | 0.0374 TRY | 26.717 CLP = | 1 TRY | 2024-08-26 |
| 1 CLP = | 0.0371 TRY | 26.9187 CLP = | 1 TRY | 2024-08-25 |
| 1 CLP = | 0.0371 TRY | 26.9187 CLP = | 1 TRY | 2024-08-24 |
| 1 CLP = | 0.037 TRY | 27.0446 CLP = | 1 TRY | 2024-08-23 |
| 1 CLP = | 0.037 TRY | 26.9952 CLP = | 1 TRY | 2024-08-22 |
| 1 CLP = | 0.0367 TRY | 27.2337 CLP = | 1 TRY | 2024-08-21 |
| 1 CLP = | 0.0366 TRY | 27.2994 CLP = | 1 TRY | 2024-08-20 |
| 1 CLP = | 0.036 TRY | 27.8105 CLP = | 1 TRY | 2024-08-19 |
| 1 CLP = | 0.0362 TRY | 27.6268 CLP = | 1 TRY | 2024-08-18 |
| 1 CLP = | 0.0362 TRY | 27.6268 CLP = | 1 TRY | 2024-08-17 |
| 1 CLP = | 0.036 TRY | 27.7609 CLP = | 1 TRY | 2024-08-16 |
| 1 CLP = | 0.036 TRY | 27.7611 CLP = | 1 TRY | 2024-08-15 |
| 1 CLP = | 0.036 TRY | 27.7735 CLP = | 1 TRY | 2024-08-14 |
| 1 CLP = | 0.0359 TRY | 27.8255 CLP = | 1 TRY | 2024-08-13 |
| 1 CLP = | 0.036 TRY | 27.7877 CLP = | 1 TRY | 2024-08-12 |
| 1 CLP = | 0.0358 TRY | 27.9232 CLP = | 1 TRY | 2024-08-11 |
| 1 CLP = | 0.0359 TRY | 27.8541 CLP = | 1 TRY | 2024-08-10 |
| 1 CLP = | 0.0359 TRY | 27.8622 CLP = | 1 TRY | 2024-08-09 |
| 1 CLP = | 0.0355 TRY | 28.1691 CLP = | 1 TRY | 2024-08-08 |
| 1 CLP = | 0.0355 TRY | 28.1795 CLP = | 1 TRY | 2024-08-07 |
| 1 CLP = | 0.0352 TRY | 28.3958 CLP = | 1 TRY | 2024-08-06 |
| 1 CLP = | 0.0353 TRY | 28.3138 CLP = | 1 TRY | 2024-08-05 |
| 1 CLP = | 0.0352 TRY | 28.4202 CLP = | 1 TRY | 2024-08-04 |
| 1 CLP = | 0.0351 TRY | 28.512 CLP = | 1 TRY | 2024-08-03 |
| 1 CLP = | 0.035 TRY | 28.6021 CLP = | 1 TRY | 2024-08-02 |
| 1 CLP = | 0.0351 TRY | 28.4717 CLP = | 1 TRY | 2024-08-01 |
| 1 CLP = | 0.0347 TRY | 28.856 CLP = | 1 TRY | 2024-07-31 |
| 1 CLP = | 0.0346 TRY | 28.8962 CLP = | 1 TRY | 2024-07-30 |
| 1 CLP = | 0.0347 TRY | 28.8337 CLP = | 1 TRY | 2024-07-29 |
| 1 CLP = | 0.0348 TRY | 28.7677 CLP = | 1 TRY | 2024-07-28 |
| 1 CLP = | 0.0348 TRY | 28.7677 CLP = | 1 TRY | 2024-07-27 |
| 1 CLP = | 0.0349 TRY | 28.6574 CLP = | 1 TRY | 2024-07-26 |
| 1 CLP = | 0.0349 TRY | 28.6466 CLP = | 1 TRY | 2024-07-25 |
| 1 CLP = | 0.0347 TRY | 28.7997 CLP = | 1 TRY | 2024-07-24 |
| 1 CLP = | 0.0349 TRY | 28.667 CLP = | 1 TRY | 2024-07-23 |
| 1 CLP = | 0.035 TRY | 28.5514 CLP = | 1 TRY | 2024-07-22 |
| 1 CLP = | 0.0351 TRY | 28.5138 CLP = | 1 TRY | 2024-07-21 |
| 1 CLP = | 0.0351 TRY | 28.5138 CLP = | 1 TRY | 2024-07-20 |
| 1 CLP = | 0.0355 TRY | 28.1959 CLP = | 1 TRY | 2024-07-19 |
| 1 CLP = | 0.0363 TRY | 27.5115 CLP = | 1 TRY | 2024-07-18 |
| 1 CLP = | 0.0364 TRY | 27.5066 CLP = | 1 TRY | 2024-07-17 |
| 1 CLP = | 0.0364 TRY | 27.4912 CLP = | 1 TRY | 2024-07-16 |
| 1 CLP = | 0.0362 TRY | 27.6598 CLP = | 1 TRY | 2024-07-15 |
| 1 CLP = | 0.0363 TRY | 27.5563 CLP = | 1 TRY | 2024-07-14 |
| 1 CLP = | 0.0365 TRY | 27.4094 CLP = | 1 TRY | 2024-07-13 |
| 1 CLP = | 0.0361 TRY | 27.681 CLP = | 1 TRY | 2024-07-12 |
| 1 CLP = | 0.0354 TRY | 28.2292 CLP = | 1 TRY | 2024-07-11 |
| 1 CLP = | 0.0352 TRY | 28.388 CLP = | 1 TRY | 2024-07-10 |
| 1 CLP = | 0.0349 TRY | 28.6303 CLP = | 1 TRY | 2024-07-09 |
| 1 CLP = | 0.035 TRY | 28.6116 CLP = | 1 TRY | 2024-07-08 |
| 1 CLP = | 0.035 TRY | 28.5822 CLP = | 1 TRY | 2024-07-07 |
| 1 CLP = | 0.035 TRY | 28.5822 CLP = | 1 TRY | 2024-07-06 |
| 1 CLP = | 0.0349 TRY | 28.6622 CLP = | 1 TRY | 2024-07-05 |
| 1 CLP = | 0.0346 TRY | 28.9186 CLP = | 1 TRY | 2024-07-04 |
| 1 CLP = | 0.0344 TRY | 29.075 CLP = | 1 TRY | 2024-07-03 |
| 1 CLP = | 0.0345 TRY | 28.9558 CLP = | 1 TRY | 2024-07-02 |
| 1 CLP = | 0.0343 TRY | 29.1443 CLP = | 1 TRY | 2024-07-01 |
| 1 CLP = | 0.0343 TRY | 29.161 CLP = | 1 TRY | 2024-06-30 |
| 1 CLP = | 0.0347 TRY | 28.851 CLP = | 1 TRY | 2024-06-29 |
| 1 CLP = | 0.0344 TRY | 29.0401 CLP = | 1 TRY | 2024-06-28 |
| 1 CLP = | 0.0348 TRY | 28.7498 CLP = | 1 TRY | 2024-06-27 |
| 1 CLP = | 0.035 TRY | 28.5949 CLP = | 1 TRY | 2024-06-26 |
| 1 CLP = | 0.0349 TRY | 28.6467 CLP = | 1 TRY | 2024-06-25 |
| 1 CLP = | 0.0353 TRY | 28.3106 CLP = | 1 TRY | 2024-06-24 |
| 1 CLP = | 0.0353 TRY | 28.3276 CLP = | 1 TRY | 2024-06-23 |
| 1 CLP = | 0.0353 TRY | 28.3276 CLP = | 1 TRY | 2024-06-22 |
| 1 CLP = | 0.0353 TRY | 28.3618 CLP = | 1 TRY | 2024-06-21 |
| 1 CLP = | 0.0349 TRY | 28.6145 CLP = | 1 TRY | 2024-06-20 |
| 1 CLP = | 0.0348 TRY | 28.7273 CLP = | 1 TRY | 2024-06-19 |
| 1 CLP = | 0.0352 TRY | 28.3995 CLP = | 1 TRY | 2024-06-18 |
| 1 CLP = | 0.0355 TRY | 28.1812 CLP = | 1 TRY | 2024-06-17 |
| 1 CLP = | 0.0358 TRY | 27.9712 CLP = | 1 TRY | 2024-06-16 |
| 1 CLP = | 0.0358 TRY | 27.9712 CLP = | 1 TRY | 2024-06-15 |
| 1 CLP = | 0.0356 TRY | 28.0737 CLP = | 1 TRY | 2024-06-14 |
| 1 CLP = | 0.0352 TRY | 28.3902 CLP = | 1 TRY | 2024-06-13 |
| 1 CLP = | 0.0351 TRY | 28.517 CLP = | 1 TRY | 2024-06-12 |
| 1 CLP = | 0.0352 TRY | 28.4335 CLP = | 1 TRY | 2024-06-11 |
| 1 CLP = | 0.0353 TRY | 28.3109 CLP = | 1 TRY | 2024-06-10 |
| 1 CLP = | 0.0354 TRY | 28.223 CLP = | 1 TRY | 2024-06-09 |
| 1 CLP = | 0.0354 TRY | 28.223 CLP = | 1 TRY | 2024-06-08 |
| 1 CLP = | 0.0355 TRY | 28.144 CLP = | 1 TRY | 2024-06-07 |
| 1 CLP = | 0.0354 TRY | 28.2133 CLP = | 1 TRY | 2024-06-06 |
| 1 CLP = | 0.0359 TRY | 27.8368 CLP = | 1 TRY | 2024-06-05 |
| 1 CLP = | 0.0357 TRY | 28.0288 CLP = | 1 TRY | 2024-06-04 |
| 1 CLP = | 0.035 TRY | 28.5388 CLP = | 1 TRY | 2024-06-03 |
| 1 CLP = | 0.0352 TRY | 28.4457 CLP = | 1 TRY | 2024-06-02 |
| 1 CLP = | 0.0352 TRY | 28.4457 CLP = | 1 TRY | 2024-06-01 |
| 1 CLP = | 0.0351 TRY | 28.4679 CLP = | 1 TRY | 2024-05-31 |
| 1 CLP = | 0.0355 TRY | 28.1884 CLP = | 1 TRY | 2024-05-30 |
| 1 CLP = | 0.036 TRY | 27.7876 CLP = | 1 TRY | 2024-05-29 |
| 1 CLP = | 0.0357 TRY | 28.0358 CLP = | 1 TRY | 2024-05-28 |
| 1 CLP = | 0.0355 TRY | 28.1584 CLP = | 1 TRY | 2024-05-27 |
| 1 CLP = | 0.0354 TRY | 28.2248 CLP = | 1 TRY | 2024-05-26 |
| 1 CLP = | 0.0354 TRY | 28.2248 CLP = | 1 TRY | 2024-05-25 |
| 1 CLP = | 0.0355 TRY | 28.1991 CLP = | 1 TRY | 2024-05-24 |
| 1 CLP = | 0.0358 TRY | 27.8967 CLP = | 1 TRY | 2024-05-23 |
| 1 CLP = | 0.0362 TRY | 27.6014 CLP = | 1 TRY | 2024-05-22 |
| 1 CLP = | 0.0361 TRY | 27.6725 CLP = | 1 TRY | 2024-05-21 |
| 1 CLP = | 0.036 TRY | 27.7748 CLP = | 1 TRY | 2024-05-20 |
| 1 CLP = | 0.036 TRY | 27.742 CLP = | 1 TRY | 2024-05-19 |
| 1 CLP = | 0.036 TRY | 27.742 CLP = | 1 TRY | 2024-05-18 |
| 1 CLP = | 0.0359 TRY | 27.8352 CLP = | 1 TRY | 2024-05-17 |
| 1 CLP = | 0.0356 TRY | 28.0944 CLP = | 1 TRY | 2024-05-16 |
| 1 CLP = | 0.0353 TRY | 28.3395 CLP = | 1 TRY | 2024-05-15 |
| 1 CLP = | 0.0349 TRY | 28.6641 CLP = | 1 TRY | 2024-05-14 |
| 1 CLP = | 0.0348 TRY | 28.7515 CLP = | 1 TRY | 2024-05-13 |
| 1 CLP = | 0.035 TRY | 28.5326 CLP = | 1 TRY | 2024-05-12 |
| 1 CLP = | 0.0347 TRY | 28.814 CLP = | 1 TRY | 2024-05-11 |
| 1 CLP = | 0.0349 TRY | 28.6882 CLP = | 1 TRY | 2024-05-10 |
| 1 CLP = | 0.0344 TRY | 29.0545 CLP = | 1 TRY | 2024-05-09 |
| 1 CLP = | 0.0344 TRY | 29.0357 CLP = | 1 TRY | 2024-05-08 |
| 1 CLP = | 0.0347 TRY | 28.8182 CLP = | 1 TRY | 2024-05-07 |
| 1 CLP = | 0.0343 TRY | 29.1543 CLP = | 1 TRY | 2024-05-06 |
| 1 CLP = | 0.0343 TRY | 29.1245 CLP = | 1 TRY | 2024-05-05 |
| 1 CLP = | 0.0343 TRY | 29.1245 CLP = | 1 TRY | 2024-05-04 |
| 1 CLP = | 0.0341 TRY | 29.2906 CLP = | 1 TRY | 2024-05-03 |
| 1 CLP = | 0.0337 TRY | 29.6712 CLP = | 1 TRY | 2024-05-02 |
| 1 CLP = | 0.0339 TRY | 29.5208 CLP = | 1 TRY | 2024-05-01 |
| 1 CLP = | 0.0344 TRY | 29.0893 CLP = | 1 TRY | 2024-04-30 |
| 1 CLP = | 0.0341 TRY | 29.3553 CLP = | 1 TRY | 2024-04-29 |
| 1 CLP = | 0.0341 TRY | 29.2841 CLP = | 1 TRY | 2024-04-28 |
| 1 CLP = | 0.0341 TRY | 29.2841 CLP = | 1 TRY | 2024-04-27 |
| 1 CLP = | 0.0343 TRY | 29.1135 CLP = | 1 TRY | 2024-04-26 |
| 1 CLP = | 0.0341 TRY | 29.3075 CLP = | 1 TRY | 2024-04-25 |
| 1 CLP = | 0.0341 TRY | 29.3266 CLP = | 1 TRY | 2024-04-24 |
| 1 CLP = | 0.0342 TRY | 29.2259 CLP = | 1 TRY | 2024-04-23 |
| 1 CLP = | 0.034 TRY | 29.4336 CLP = | 1 TRY | 2024-04-22 |
| 1 CLP = | 0.0337 TRY | 29.6523 CLP = | 1 TRY | 2024-04-21 |
| 1 CLP = | 0.0337 TRY | 29.6523 CLP = | 1 TRY | 2024-04-20 |
| 1 CLP = | 0.0337 TRY | 29.6451 CLP = | 1 TRY | 2024-04-19 |
| 1 CLP = | 0.0332 TRY | 30.1126 CLP = | 1 TRY | 2024-04-18 |
| 1 CLP = | 0.0332 TRY | 30.1329 CLP = | 1 TRY | 2024-04-17 |
| 1 CLP = | 0.0332 TRY | 30.1437 CLP = | 1 TRY | 2024-04-16 |
| 1 CLP = | 0.0336 TRY | 29.7651 CLP = | 1 TRY | 2024-04-15 |
| 1 CLP = | 0.0339 TRY | 29.4794 CLP = | 1 TRY | 2024-04-14 |
| 1 CLP = | 0.0336 TRY | 29.7896 CLP = | 1 TRY | 2024-04-13 |
| 1 CLP = | 0.0338 TRY | 29.5554 CLP = | 1 TRY | 2024-04-12 |
| 1 CLP = | 0.0341 TRY | 29.3572 CLP = | 1 TRY | 2024-04-11 |
| 1 CLP = | 0.0343 TRY | 29.1891 CLP = | 1 TRY | 2024-04-10 |
| 1 CLP = | 0.0341 TRY | 29.3566 CLP = | 1 TRY | 2024-04-09 |
| 1 CLP = | 0.034 TRY | 29.3888 CLP = | 1 TRY | 2024-04-08 |
| 1 CLP = | 0.0341 TRY | 29.3031 CLP = | 1 TRY | 2024-04-07 |
| 1 CLP = | 0.0341 TRY | 29.3031 CLP = | 1 TRY | 2024-04-06 |
| 1 CLP = | 0.034 TRY | 29.3958 CLP = | 1 TRY | 2024-04-05 |
| 1 CLP = | 0.0334 TRY | 29.9477 CLP = | 1 TRY | 2024-04-04 |
| 1 CLP = | 0.0328 TRY | 30.5173 CLP = | 1 TRY | 2024-04-03 |
| 1 CLP = | 0.0327 TRY | 30.6032 CLP = | 1 TRY | 2024-04-02 |
| 1 CLP = | 0.0331 TRY | 30.1963 CLP = | 1 TRY | 2024-04-01 |
| 1 CLP = | 0.0331 TRY | 30.2543 CLP = | 1 TRY | 2024-03-31 |
| 1 CLP = | 0.0331 TRY | 30.2543 CLP = | 1 TRY | 2024-03-30 |
| 1 CLP = | 0.0329 TRY | 30.363 CLP = | 1 TRY | 2024-03-29 |
| 1 CLP = | 0.033 TRY | 30.3096 CLP = | 1 TRY | 2024-03-28 |
| 1 CLP = | 0.0329 TRY | 30.4143 CLP = | 1 TRY | 2024-03-27 |
| 1 CLP = | 0.0329 TRY | 30.3966 CLP = | 1 TRY | 2024-03-26 |
| 1 CLP = | 0.0328 TRY | 30.5103 CLP = | 1 TRY | 2024-03-25 |
| 1 CLP = | 0.0328 TRY | 30.5228 CLP = | 1 TRY | 2024-03-24 |
| 1 CLP = | 0.0328 TRY | 30.5228 CLP = | 1 TRY | 2024-03-23 |
| 1 CLP = | 0.033 TRY | 30.2586 CLP = | 1 TRY | 2024-03-22 |
| 1 CLP = | 0.0336 TRY | 29.7381 CLP = | 1 TRY | 2024-03-21 |
| 1 CLP = | 0.0335 TRY | 29.8383 CLP = | 1 TRY | 2024-03-20 |
| 1 CLP = | 0.0342 TRY | 29.2788 CLP = | 1 TRY | 2024-03-19 |
| 1 CLP = | 0.0344 TRY | 29.045 CLP = | 1 TRY | 2024-03-18 |
| 1 CLP = | 0.0342 TRY | 29.2307 CLP = | 1 TRY | 2024-03-17 |
| 1 CLP = | 0.0342 TRY | 29.2307 CLP = | 1 TRY | 2024-03-16 |
| 1 CLP = | 0.0342 TRY | 29.2811 CLP = | 1 TRY | 2024-03-15 |
| 1 CLP = | 0.034 TRY | 29.4436 CLP = | 1 TRY | 2024-03-14 |
| 1 CLP = | 0.0334 TRY | 29.9502 CLP = | 1 TRY | 2024-03-13 |
| 1 CLP = | 0.0332 TRY | 30.1005 CLP = | 1 TRY | 2024-03-12 |
| 1 CLP = | 0.0332 TRY | 30.1226 CLP = | 1 TRY | 2024-03-11 |
| 1 CLP = | 0.033 TRY | 30.342 CLP = | 1 TRY | 2024-03-10 |
| 1 CLP = | 0.033 TRY | 30.342 CLP = | 1 TRY | 2024-03-09 |
| 1 CLP = | 0.0326 TRY | 30.7025 CLP = | 1 TRY | 2024-03-08 |
| 1 CLP = | 0.0323 TRY | 30.9498 CLP = | 1 TRY | 2024-03-07 |
| 1 CLP = | 0.0325 TRY | 30.8059 CLP = | 1 TRY | 2024-03-06 |
| 1 CLP = | 0.0324 TRY | 30.8214 CLP = | 1 TRY | 2024-03-05 |
| 1 CLP = | 0.0327 TRY | 30.6234 CLP = | 1 TRY | 2024-03-04 |
| 1 CLP = | 0.0327 TRY | 30.5393 CLP = | 1 TRY | 2024-03-03 |
| 1 CLP = | 0.0327 TRY | 30.5393 CLP = | 1 TRY | 2024-03-02 |
| 1 CLP = | 0.0324 TRY | 30.8509 CLP = | 1 TRY | 2024-03-01 |
| 1 CLP = | 0.0319 TRY | 31.3573 CLP = | 1 TRY | 2024-02-29 |
| 1 CLP = | 0.0318 TRY | 31.4718 CLP = | 1 TRY | 2024-02-28 |
| 1 CLP = | 0.0316 TRY | 31.6722 CLP = | 1 TRY | 2024-02-27 |
| 1 CLP = | 0.0318 TRY | 31.4484 CLP = | 1 TRY | 2024-02-26 |
| 1 CLP = | 0.0315 TRY | 31.7564 CLP = | 1 TRY | 2024-02-25 |
| 1 CLP = | 0.0315 TRY | 31.7564 CLP = | 1 TRY | 2024-02-24 |
| 1 CLP = | 0.0318 TRY | 31.4853 CLP = | 1 TRY | 2024-02-23 |
| 1 CLP = | 0.032 TRY | 31.2753 CLP = | 1 TRY | 2024-02-22 |
| 1 CLP = | 0.0322 TRY | 31.0718 CLP = | 1 TRY | 2024-02-21 |
| 1 CLP = | 0.032 TRY | 31.2316 CLP = | 1 TRY | 2024-02-20 |
| 1 CLP = | 0.0318 TRY | 31.471 CLP = | 1 TRY | 2024-02-19 |
| 1 CLP = | 0.032 TRY | 31.2628 CLP = | 1 TRY | 2024-02-18 |
| 1 CLP = | 0.0317 TRY | 31.4966 CLP = | 1 TRY | 2024-02-17 |
| 1 CLP = | 0.0318 TRY | 31.4001 CLP = | 1 TRY | 2024-02-16 |
| 1 CLP = | 0.0321 TRY | 31.1457 CLP = | 1 TRY | 2024-02-15 |
| 1 CLP = | 0.0317 TRY | 31.567 CLP = | 1 TRY | 2024-02-14 |
| 1 CLP = | 0.0316 TRY | 31.6025 CLP = | 1 TRY | 2024-02-13 |
| 1 CLP = | 0.0317 TRY | 31.5793 CLP = | 1 TRY | 2024-02-12 |
| 1 CLP = | 0.0316 TRY | 31.6096 CLP = | 1 TRY | 2024-02-11 |
| 1 CLP = | 0.0316 TRY | 31.6096 CLP = | 1 TRY | 2024-02-10 |
| 1 CLP = | 0.0318 TRY | 31.4811 CLP = | 1 TRY | 2024-02-09 |
| 1 CLP = | 0.0321 TRY | 31.1679 CLP = | 1 TRY | 2024-02-08 |
| 1 CLP = | 0.0323 TRY | 30.9845 CLP = | 1 TRY | 2024-02-07 |
| 1 CLP = | 0.032 TRY | 31.2137 CLP = | 1 TRY | 2024-02-06 |
| 1 CLP = | 0.0325 TRY | 30.81 CLP = | 1 TRY | 2024-02-05 |
| 1 CLP = | 0.0325 TRY | 30.7782 CLP = | 1 TRY | 2024-02-04 |
| 1 CLP = | 0.0325 TRY | 30.7782 CLP = | 1 TRY | 2024-02-03 |
| 1 CLP = | 0.0327 TRY | 30.605 CLP = | 1 TRY | 2024-02-02 |
| 1 CLP = | 0.0326 TRY | 30.6483 CLP = | 1 TRY | 2024-02-01 |
| 1 CLP = | 0.0326 TRY | 30.7166 CLP = | 1 TRY | 2024-01-31 |
| 1 CLP = | 0.0326 TRY | 30.6389 CLP = | 1 TRY | 2024-01-30 |
| 1 CLP = | 0.0328 TRY | 30.4639 CLP = | 1 TRY | 2024-01-29 |
| 1 CLP = | 0.0334 TRY | 29.9198 CLP = | 1 TRY | 2024-01-28 |
| 1 CLP = | 0.0334 TRY | 29.9198 CLP = | 1 TRY | 2024-01-27 |
| 1 CLP = | 0.0333 TRY | 30.009 CLP = | 1 TRY | 2024-01-26 |
| 1 CLP = | 0.0332 TRY | 30.1146 CLP = | 1 TRY | 2024-01-25 |
| 1 CLP = | 0.0332 TRY | 30.1367 CLP = | 1 TRY | 2024-01-24 |
| 1 CLP = | 0.0333 TRY | 30.0487 CLP = | 1 TRY | 2024-01-23 |
| 1 CLP = | 0.0332 TRY | 30.0846 CLP = | 1 TRY | 2024-01-22 |
| 1 CLP = | 0.0333 TRY | 30.0669 CLP = | 1 TRY | 2024-01-21 |
| 1 CLP = | 0.0332 TRY | 30.151 CLP = | 1 TRY | 2024-01-20 |
| 1 CLP = | 0.0328 TRY | 30.4751 CLP = | 1 TRY | 2024-01-19 |
| 1 CLP = | 0.0327 TRY | 30.579 CLP = | 1 TRY | 2024-01-18 |
| 1 CLP = | 0.0327 TRY | 30.6259 CLP = | 1 TRY | 2024-01-17 |
| 1 CLP = | 0.0331 TRY | 30.2514 CLP = | 1 TRY | 2024-01-16 |
| 1 CLP = | 0.0331 TRY | 30.2131 CLP = | 1 TRY | 2024-01-15 |
| 1 CLP = | 0.0331 TRY | 30.1818 CLP = | 1 TRY | 2024-01-14 |
| 1 CLP = | 0.0331 TRY | 30.1818 CLP = | 1 TRY | 2024-01-13 |
| 1 CLP = | 0.0328 TRY | 30.4845 CLP = | 1 TRY | 2024-01-12 |
| 1 CLP = | 0.0327 TRY | 30.5477 CLP = | 1 TRY | 2024-01-11 |
| 1 CLP = | 0.0326 TRY | 30.6341 CLP = | 1 TRY | 2024-01-10 |
| 1 CLP = | 0.0331 TRY | 30.1939 CLP = | 1 TRY | 2024-01-09 |
| 1 CLP = | 0.0336 TRY | 29.7731 CLP = | 1 TRY | 2024-01-08 |
| 1 CLP = | 0.0335 TRY | 29.8181 CLP = | 1 TRY | 2024-01-07 |
| 1 CLP = | 0.0335 TRY | 29.8518 CLP = | 1 TRY | 2024-01-06 |
| 1 CLP = | 0.0336 TRY | 29.7396 CLP = | 1 TRY | 2024-01-05 |
| 1 CLP = | 0.0338 TRY | 29.6169 CLP = | 1 TRY | 2024-01-04 |
| 1 CLP = | 0.0337 TRY | 29.6949 CLP = | 1 TRY | 2024-01-03 |
| 1 CLP = | 0.0335 TRY | 29.8115 CLP = | 1 TRY | 2024-01-02 |
| 1 CLP = | 0.0333 TRY | 30.0555 CLP = | 1 TRY | 2024-01-01 |
| 1 CLP = | 0.0333 TRY | 30.0081 CLP = | 1 TRY | 2023-12-31 |
| 1 CLP = | 0.0337 TRY | 29.6869 CLP = | 1 TRY | 2023-12-30 |
| 1 CLP = | 0.0334 TRY | 29.9646 CLP = | 1 TRY | 2023-12-29 |
| 1 CLP = | 0.0333 TRY | 30.0285 CLP = | 1 TRY | 2023-12-28 |
| 1 CLP = | 0.0326 TRY | 30.6798 CLP = | 1 TRY | 2023-12-27 |
| 1 CLP = | 0.0329 TRY | 30.4246 CLP = | 1 TRY | 2023-12-26 |
| 1 CLP = | 0.0334 TRY | 29.9407 CLP = | 1 TRY | 2023-12-25 |
| 1 CLP = | 0.0332 TRY | 30.0841 CLP = | 1 TRY | 2023-12-24 |
| 1 CLP = | 0.0326 TRY | 30.6758 CLP = | 1 TRY | 2023-12-23 |
| 1 CLP = | 0.0332 TRY | 30.1591 CLP = | 1 TRY | 2023-12-22 |
| 1 CLP = | 0.0335 TRY | 29.8545 CLP = | 1 TRY | 2023-12-21 |
| 1 CLP = | 0.0338 TRY | 29.6217 CLP = | 1 TRY | 2023-12-20 |
| 1 CLP = | 0.0333 TRY | 30.0543 CLP = | 1 TRY | 2023-12-19 |
| 1 CLP = | 0.0334 TRY | 29.9801 CLP = | 1 TRY | 2023-12-18 |
| 1 CLP = | 0.0333 TRY | 30.0293 CLP = | 1 TRY | 2023-12-17 |
| 1 CLP = | 0.0333 TRY | 30.0492 CLP = | 1 TRY | 2023-12-16 |
| 1 CLP = | 0.0336 TRY | 29.7896 CLP = | 1 TRY | 2023-12-15 |
| 1 CLP = | 0.0332 TRY | 30.1427 CLP = | 1 TRY | 2023-12-14 |
| 1 CLP = | 0.0331 TRY | 30.1902 CLP = | 1 TRY | 2023-12-13 |
| 1 CLP = | 0.0329 TRY | 30.3983 CLP = | 1 TRY | 2023-12-12 |
| 1 CLP = | 0.0332 TRY | 30.0758 CLP = | 1 TRY | 2023-12-11 |
| 1 CLP = | 0.0332 TRY | 30.1531 CLP = | 1 TRY | 2023-12-10 |
| 1 CLP = | 0.0332 TRY | 30.1531 CLP = | 1 TRY | 2023-12-09 |
| 1 CLP = | 0.0332 TRY | 30.1046 CLP = | 1 TRY | 2023-12-08 |
| 1 CLP = | 0.033 TRY | 30.3379 CLP = | 1 TRY | 2023-12-07 |
| 1 CLP = | 0.0331 TRY | 30.1996 CLP = | 1 TRY | 2023-12-06 |
| 1 CLP = | 0.0333 TRY | 30.0189 CLP = | 1 TRY | 2023-12-05 |