Last Year History for CLP/TTD
| CLP | TTD | CLP | TTD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.007 TTD | 143.5552 CLP = | 1 TTD | 2024-11-20 |
| 1 CLP = | 0.0069 TTD | 143.9917 CLP = | 1 TTD | 2024-11-19 |
| 1 CLP = | 0.007 TTD | 143.8054 CLP = | 1 TTD | 2024-11-18 |
| 1 CLP = | 0.007 TTD | 143.201 CLP = | 1 TTD | 2024-11-17 |
| 1 CLP = | 0.007 TTD | 143.201 CLP = | 1 TTD | 2024-11-16 |
| 1 CLP = | 0.007 TTD | 143.7217 CLP = | 1 TTD | 2024-11-15 |
| 1 CLP = | 0.0069 TTD | 144.3768 CLP = | 1 TTD | 2024-11-14 |
| 1 CLP = | 0.0069 TTD | 145.0671 CLP = | 1 TTD | 2024-11-13 |
| 1 CLP = | 0.0069 TTD | 143.974 CLP = | 1 TTD | 2024-11-12 |
| 1 CLP = | 0.0071 TTD | 141.1163 CLP = | 1 TTD | 2024-11-11 |
| 1 CLP = | 0.0071 TTD | 140.3112 CLP = | 1 TTD | 2024-11-10 |
| 1 CLP = | 0.0071 TTD | 140.3112 CLP = | 1 TTD | 2024-11-09 |
| 1 CLP = | 0.0071 TTD | 141.6022 CLP = | 1 TTD | 2024-11-08 |
| 1 CLP = | 0.007 TTD | 142.2146 CLP = | 1 TTD | 2024-11-07 |
| 1 CLP = | 0.0071 TTD | 140.9962 CLP = | 1 TTD | 2024-11-06 |
| 1 CLP = | 0.0071 TTD | 140.4933 CLP = | 1 TTD | 2024-11-05 |
| 1 CLP = | 0.0071 TTD | 141.7911 CLP = | 1 TTD | 2024-11-04 |
| 1 CLP = | 0.0071 TTD | 141.8392 CLP = | 1 TTD | 2024-11-03 |
| 1 CLP = | 0.0071 TTD | 141.761 CLP = | 1 TTD | 2024-11-02 |
| 1 CLP = | 0.0071 TTD | 141.8342 CLP = | 1 TTD | 2024-11-01 |
| 1 CLP = | 0.007 TTD | 142.008 CLP = | 1 TTD | 2024-10-31 |
| 1 CLP = | 0.0072 TTD | 139.3604 CLP = | 1 TTD | 2024-10-30 |
| 1 CLP = | 0.0072 TTD | 139.5928 CLP = | 1 TTD | 2024-10-29 |
| 1 CLP = | 0.0072 TTD | 139.3612 CLP = | 1 TTD | 2024-10-28 |
| 1 CLP = | 0.0072 TTD | 139.2281 CLP = | 1 TTD | 2024-10-27 |
| 1 CLP = | 0.0072 TTD | 139.2281 CLP = | 1 TTD | 2024-10-26 |
| 1 CLP = | 0.0072 TTD | 139.6605 CLP = | 1 TTD | 2024-10-25 |
| 1 CLP = | 0.0072 TTD | 139.2961 CLP = | 1 TTD | 2024-10-24 |
| 1 CLP = | 0.0072 TTD | 139.6667 CLP = | 1 TTD | 2024-10-23 |
| 1 CLP = | 0.0071 TTD | 139.9236 CLP = | 1 TTD | 2024-10-22 |
| 1 CLP = | 0.0072 TTD | 139.4687 CLP = | 1 TTD | 2024-10-21 |
| 1 CLP = | 0.0072 TTD | 139.4674 CLP = | 1 TTD | 2024-10-20 |
| 1 CLP = | 0.0072 TTD | 139.4674 CLP = | 1 TTD | 2024-10-19 |
| 1 CLP = | 0.0072 TTD | 138.945 CLP = | 1 TTD | 2024-10-18 |
| 1 CLP = | 0.0073 TTD | 137.8118 CLP = | 1 TTD | 2024-10-17 |
| 1 CLP = | 0.0072 TTD | 138.2395 CLP = | 1 TTD | 2024-10-16 |
| 1 CLP = | 0.0073 TTD | 136.3407 CLP = | 1 TTD | 2024-10-15 |
| 1 CLP = | 0.0073 TTD | 136.8597 CLP = | 1 TTD | 2024-10-14 |
| 1 CLP = | 0.0073 TTD | 137.221 CLP = | 1 TTD | 2024-10-13 |
| 1 CLP = | 0.0073 TTD | 137.221 CLP = | 1 TTD | 2024-10-12 |
| 1 CLP = | 0.0073 TTD | 136.9737 CLP = | 1 TTD | 2024-10-11 |
| 1 CLP = | 0.0073 TTD | 137.3541 CLP = | 1 TTD | 2024-10-10 |
| 1 CLP = | 0.0073 TTD | 137.5961 CLP = | 1 TTD | 2024-10-09 |
| 1 CLP = | 0.0073 TTD | 136.8089 CLP = | 1 TTD | 2024-10-08 |
| 1 CLP = | 0.0074 TTD | 135.5875 CLP = | 1 TTD | 2024-10-07 |
| 1 CLP = | 0.0074 TTD | 135.843 CLP = | 1 TTD | 2024-10-06 |
| 1 CLP = | 0.0074 TTD | 135.843 CLP = | 1 TTD | 2024-10-05 |
| 1 CLP = | 0.0074 TTD | 134.4776 CLP = | 1 TTD | 2024-10-04 |
| 1 CLP = | 0.0075 TTD | 134.0796 CLP = | 1 TTD | 2024-10-03 |
| 1 CLP = | 0.0075 TTD | 133.046 CLP = | 1 TTD | 2024-10-02 |
| 1 CLP = | 0.0076 TTD | 132.4295 CLP = | 1 TTD | 2024-10-01 |
| 1 CLP = | 0.0075 TTD | 132.6204 CLP = | 1 TTD | 2024-09-30 |
| 1 CLP = | 0.0076 TTD | 132.3843 CLP = | 1 TTD | 2024-09-29 |
| 1 CLP = | 0.0076 TTD | 132.3843 CLP = | 1 TTD | 2024-09-28 |
| 1 CLP = | 0.0075 TTD | 133.6017 CLP = | 1 TTD | 2024-09-27 |
| 1 CLP = | 0.0075 TTD | 133.415 CLP = | 1 TTD | 2024-09-26 |
| 1 CLP = | 0.0074 TTD | 135.0732 CLP = | 1 TTD | 2024-09-25 |
| 1 CLP = | 0.0074 TTD | 135.6357 CLP = | 1 TTD | 2024-09-24 |
| 1 CLP = | 0.0073 TTD | 136.4811 CLP = | 1 TTD | 2024-09-23 |
| 1 CLP = | 0.0073 TTD | 136.71 CLP = | 1 TTD | 2024-09-22 |
| 1 CLP = | 0.0073 TTD | 137.0409 CLP = | 1 TTD | 2024-09-21 |
| 1 CLP = | 0.0073 TTD | 136.8241 CLP = | 1 TTD | 2024-09-20 |
| 1 CLP = | 0.0073 TTD | 136.4306 CLP = | 1 TTD | 2024-09-19 |
| 1 CLP = | 0.0073 TTD | 136.4408 CLP = | 1 TTD | 2024-09-18 |
| 1 CLP = | 0.0073 TTD | 136.2492 CLP = | 1 TTD | 2024-09-17 |
| 1 CLP = | 0.0073 TTD | 137.0438 CLP = | 1 TTD | 2024-09-16 |
| 1 CLP = | 0.0073 TTD | 137.2487 CLP = | 1 TTD | 2024-09-15 |
| 1 CLP = | 0.0073 TTD | 137.2752 CLP = | 1 TTD | 2024-09-14 |
| 1 CLP = | 0.0072 TTD | 138.5946 CLP = | 1 TTD | 2024-09-13 |
| 1 CLP = | 0.0072 TTD | 138.5087 CLP = | 1 TTD | 2024-09-12 |
| 1 CLP = | 0.0072 TTD | 139.6709 CLP = | 1 TTD | 2024-09-11 |
| 1 CLP = | 0.0072 TTD | 138.789 CLP = | 1 TTD | 2024-09-10 |
| 1 CLP = | 0.0072 TTD | 138.9372 CLP = | 1 TTD | 2024-09-09 |
| 1 CLP = | 0.0072 TTD | 139.0383 CLP = | 1 TTD | 2024-09-08 |
| 1 CLP = | 0.0072 TTD | 139.3932 CLP = | 1 TTD | 2024-09-07 |
| 1 CLP = | 0.0072 TTD | 138.9037 CLP = | 1 TTD | 2024-09-06 |
| 1 CLP = | 0.0072 TTD | 139.5746 CLP = | 1 TTD | 2024-09-05 |
| 1 CLP = | 0.0073 TTD | 137.2149 CLP = | 1 TTD | 2024-09-04 |
| 1 CLP = | 0.0074 TTD | 134.9177 CLP = | 1 TTD | 2024-09-03 |
| 1 CLP = | 0.0074 TTD | 134.3339 CLP = | 1 TTD | 2024-09-02 |
| 1 CLP = | 0.0074 TTD | 134.4366 CLP = | 1 TTD | 2024-09-01 |
| 1 CLP = | 0.0074 TTD | 134.6335 CLP = | 1 TTD | 2024-08-31 |
| 1 CLP = | 0.0074 TTD | 134.6976 CLP = | 1 TTD | 2024-08-30 |
| 1 CLP = | 0.0074 TTD | 134.6643 CLP = | 1 TTD | 2024-08-29 |
| 1 CLP = | 0.0075 TTD | 133.6621 CLP = | 1 TTD | 2024-08-28 |
| 1 CLP = | 0.0075 TTD | 133.3873 CLP = | 1 TTD | 2024-08-27 |
| 1 CLP = | 0.0074 TTD | 134.7621 CLP = | 1 TTD | 2024-08-26 |
| 1 CLP = | 0.0074 TTD | 135.4457 CLP = | 1 TTD | 2024-08-25 |
| 1 CLP = | 0.0074 TTD | 135.4457 CLP = | 1 TTD | 2024-08-24 |
| 1 CLP = | 0.0074 TTD | 135.1457 CLP = | 1 TTD | 2024-08-23 |
| 1 CLP = | 0.0074 TTD | 135.343 CLP = | 1 TTD | 2024-08-22 |
| 1 CLP = | 0.0073 TTD | 136.8577 CLP = | 1 TTD | 2024-08-21 |
| 1 CLP = | 0.0073 TTD | 136.5704 CLP = | 1 TTD | 2024-08-20 |
| 1 CLP = | 0.0072 TTD | 138.5892 CLP = | 1 TTD | 2024-08-19 |
| 1 CLP = | 0.0073 TTD | 137.3072 CLP = | 1 TTD | 2024-08-18 |
| 1 CLP = | 0.0073 TTD | 137.3072 CLP = | 1 TTD | 2024-08-17 |
| 1 CLP = | 0.0073 TTD | 137.2209 CLP = | 1 TTD | 2024-08-16 |
| 1 CLP = | 0.0073 TTD | 137.3275 CLP = | 1 TTD | 2024-08-15 |
| 1 CLP = | 0.0072 TTD | 138.1586 CLP = | 1 TTD | 2024-08-14 |
| 1 CLP = | 0.0073 TTD | 137.4181 CLP = | 1 TTD | 2024-08-13 |
| 1 CLP = | 0.0073 TTD | 137.1679 CLP = | 1 TTD | 2024-08-12 |
| 1 CLP = | 0.0073 TTD | 137.7034 CLP = | 1 TTD | 2024-08-11 |
| 1 CLP = | 0.0073 TTD | 137.2016 CLP = | 1 TTD | 2024-08-10 |
| 1 CLP = | 0.0073 TTD | 137.7915 CLP = | 1 TTD | 2024-08-09 |
| 1 CLP = | 0.0072 TTD | 139.3067 CLP = | 1 TTD | 2024-08-08 |
| 1 CLP = | 0.0072 TTD | 139.6077 CLP = | 1 TTD | 2024-08-07 |
| 1 CLP = | 0.0071 TTD | 141.0128 CLP = | 1 TTD | 2024-08-06 |
| 1 CLP = | 0.0071 TTD | 140.6414 CLP = | 1 TTD | 2024-08-05 |
| 1 CLP = | 0.0071 TTD | 140.6453 CLP = | 1 TTD | 2024-08-04 |
| 1 CLP = | 0.0071 TTD | 140.6453 CLP = | 1 TTD | 2024-08-03 |
| 1 CLP = | 0.0071 TTD | 140.1601 CLP = | 1 TTD | 2024-08-02 |
| 1 CLP = | 0.0072 TTD | 139.1175 CLP = | 1 TTD | 2024-08-01 |
| 1 CLP = | 0.0071 TTD | 140.9363 CLP = | 1 TTD | 2024-07-31 |
| 1 CLP = | 0.0071 TTD | 140.5307 CLP = | 1 TTD | 2024-07-30 |
| 1 CLP = | 0.0071 TTD | 140.3933 CLP = | 1 TTD | 2024-07-29 |
| 1 CLP = | 0.0071 TTD | 139.9945 CLP = | 1 TTD | 2024-07-28 |
| 1 CLP = | 0.0071 TTD | 139.9945 CLP = | 1 TTD | 2024-07-27 |
| 1 CLP = | 0.0072 TTD | 139.3738 CLP = | 1 TTD | 2024-07-26 |
| 1 CLP = | 0.0072 TTD | 139.3714 CLP = | 1 TTD | 2024-07-25 |
| 1 CLP = | 0.0072 TTD | 139.2726 CLP = | 1 TTD | 2024-07-24 |
| 1 CLP = | 0.0072 TTD | 139.0546 CLP = | 1 TTD | 2024-07-23 |
| 1 CLP = | 0.0072 TTD | 138.8654 CLP = | 1 TTD | 2024-07-22 |
| 1 CLP = | 0.0072 TTD | 138.7596 CLP = | 1 TTD | 2024-07-21 |
| 1 CLP = | 0.0072 TTD | 138.7596 CLP = | 1 TTD | 2024-07-20 |
| 1 CLP = | 0.0073 TTD | 137.3602 CLP = | 1 TTD | 2024-07-19 |
| 1 CLP = | 0.0075 TTD | 134.2035 CLP = | 1 TTD | 2024-07-18 |
| 1 CLP = | 0.0075 TTD | 134.053 CLP = | 1 TTD | 2024-07-17 |
| 1 CLP = | 0.0075 TTD | 133.7769 CLP = | 1 TTD | 2024-07-16 |
| 1 CLP = | 0.0074 TTD | 134.7106 CLP = | 1 TTD | 2024-07-15 |
| 1 CLP = | 0.0074 TTD | 134.7118 CLP = | 1 TTD | 2024-07-14 |
| 1 CLP = | 0.0075 TTD | 133.4755 CLP = | 1 TTD | 2024-07-13 |
| 1 CLP = | 0.0074 TTD | 134.7983 CLP = | 1 TTD | 2024-07-12 |
| 1 CLP = | 0.0073 TTD | 137.1049 CLP = | 1 TTD | 2024-07-11 |
| 1 CLP = | 0.0072 TTD | 138.0243 CLP = | 1 TTD | 2024-07-10 |
| 1 CLP = | 0.0072 TTD | 138.6201 CLP = | 1 TTD | 2024-07-09 |
| 1 CLP = | 0.0072 TTD | 138.1615 CLP = | 1 TTD | 2024-07-08 |
| 1 CLP = | 0.0072 TTD | 138.0652 CLP = | 1 TTD | 2024-07-07 |
| 1 CLP = | 0.0072 TTD | 138.0652 CLP = | 1 TTD | 2024-07-06 |
| 1 CLP = | 0.0072 TTD | 138.6279 CLP = | 1 TTD | 2024-07-05 |
| 1 CLP = | 0.0072 TTD | 139.5287 CLP = | 1 TTD | 2024-07-04 |
| 1 CLP = | 0.0071 TTD | 140.2797 CLP = | 1 TTD | 2024-07-03 |
| 1 CLP = | 0.0072 TTD | 139.2486 CLP = | 1 TTD | 2024-07-02 |
| 1 CLP = | 0.0071 TTD | 140.8542 CLP = | 1 TTD | 2024-07-01 |
| 1 CLP = | 0.0071 TTD | 140.8488 CLP = | 1 TTD | 2024-06-30 |
| 1 CLP = | 0.0072 TTD | 139.5195 CLP = | 1 TTD | 2024-06-29 |
| 1 CLP = | 0.0071 TTD | 140.4132 CLP = | 1 TTD | 2024-06-28 |
| 1 CLP = | 0.0072 TTD | 139.2561 CLP = | 1 TTD | 2024-06-27 |
| 1 CLP = | 0.0072 TTD | 138.3814 CLP = | 1 TTD | 2024-06-26 |
| 1 CLP = | 0.0072 TTD | 139.1998 CLP = | 1 TTD | 2024-06-25 |
| 1 CLP = | 0.0073 TTD | 137.3389 CLP = | 1 TTD | 2024-06-24 |
| 1 CLP = | 0.0073 TTD | 137.3389 CLP = | 1 TTD | 2024-06-23 |
| 1 CLP = | 0.0073 TTD | 137.3389 CLP = | 1 TTD | 2024-06-22 |
| 1 CLP = | 0.0073 TTD | 137.0069 CLP = | 1 TTD | 2024-06-21 |
| 1 CLP = | 0.0073 TTD | 137.4901 CLP = | 1 TTD | 2024-06-20 |
| 1 CLP = | 0.0072 TTD | 137.9509 CLP = | 1 TTD | 2024-06-19 |
| 1 CLP = | 0.0073 TTD | 136.7141 CLP = | 1 TTD | 2024-06-18 |
| 1 CLP = | 0.0073 TTD | 136.2423 CLP = | 1 TTD | 2024-06-17 |
| 1 CLP = | 0.0074 TTD | 135.0701 CLP = | 1 TTD | 2024-06-16 |
| 1 CLP = | 0.0074 TTD | 135.0701 CLP = | 1 TTD | 2024-06-15 |
| 1 CLP = | 0.0074 TTD | 134.3797 CLP = | 1 TTD | 2024-06-14 |
| 1 CLP = | 0.0074 TTD | 135.7441 CLP = | 1 TTD | 2024-06-13 |
| 1 CLP = | 0.0073 TTD | 136.0618 CLP = | 1 TTD | 2024-06-12 |
| 1 CLP = | 0.0073 TTD | 136.1279 CLP = | 1 TTD | 2024-06-11 |
| 1 CLP = | 0.0075 TTD | 134.1262 CLP = | 1 TTD | 2024-06-10 |
| 1 CLP = | 0.0075 TTD | 134.1257 CLP = | 1 TTD | 2024-06-09 |
| 1 CLP = | 0.0075 TTD | 134.1257 CLP = | 1 TTD | 2024-06-08 |
| 1 CLP = | 0.0074 TTD | 134.4572 CLP = | 1 TTD | 2024-06-07 |
| 1 CLP = | 0.0074 TTD | 134.5683 CLP = | 1 TTD | 2024-06-06 |
| 1 CLP = | 0.0075 TTD | 133.8917 CLP = | 1 TTD | 2024-06-05 |
| 1 CLP = | 0.0075 TTD | 134.2033 CLP = | 1 TTD | 2024-06-04 |
| 1 CLP = | 0.0074 TTD | 135.5203 CLP = | 1 TTD | 2024-06-03 |
| 1 CLP = | 0.0074 TTD | 135.3063 CLP = | 1 TTD | 2024-06-02 |
| 1 CLP = | 0.0074 TTD | 135.3063 CLP = | 1 TTD | 2024-06-01 |
| 1 CLP = | 0.0074 TTD | 135.3604 CLP = | 1 TTD | 2024-05-31 |
| 1 CLP = | 0.0075 TTD | 133.5688 CLP = | 1 TTD | 2024-05-30 |
| 1 CLP = | 0.0076 TTD | 131.7251 CLP = | 1 TTD | 2024-05-29 |
| 1 CLP = | 0.0075 TTD | 132.9733 CLP = | 1 TTD | 2024-05-28 |
| 1 CLP = | 0.0075 TTD | 133.5439 CLP = | 1 TTD | 2024-05-27 |
| 1 CLP = | 0.0075 TTD | 133.9786 CLP = | 1 TTD | 2024-05-26 |
| 1 CLP = | 0.0075 TTD | 133.9786 CLP = | 1 TTD | 2024-05-25 |
| 1 CLP = | 0.0075 TTD | 133.6184 CLP = | 1 TTD | 2024-05-24 |
| 1 CLP = | 0.0076 TTD | 132.2735 CLP = | 1 TTD | 2024-05-23 |
| 1 CLP = | 0.0076 TTD | 130.8275 CLP = | 1 TTD | 2024-05-22 |
| 1 CLP = | 0.0076 TTD | 131.0891 CLP = | 1 TTD | 2024-05-21 |
| 1 CLP = | 0.0076 TTD | 132.1599 CLP = | 1 TTD | 2024-05-20 |
| 1 CLP = | 0.0076 TTD | 132.4186 CLP = | 1 TTD | 2024-05-19 |
| 1 CLP = | 0.0076 TTD | 132.4186 CLP = | 1 TTD | 2024-05-18 |
| 1 CLP = | 0.0076 TTD | 132.2091 CLP = | 1 TTD | 2024-05-17 |
| 1 CLP = | 0.0074 TTD | 134.2503 CLP = | 1 TTD | 2024-05-16 |
| 1 CLP = | 0.0074 TTD | 134.9991 CLP = | 1 TTD | 2024-05-15 |
| 1 CLP = | 0.0073 TTD | 136.2386 CLP = | 1 TTD | 2024-05-14 |
| 1 CLP = | 0.0073 TTD | 136.2849 CLP = | 1 TTD | 2024-05-13 |
| 1 CLP = | 0.0073 TTD | 136.212 CLP = | 1 TTD | 2024-05-12 |
| 1 CLP = | 0.0073 TTD | 137.2519 CLP = | 1 TTD | 2024-05-11 |
| 1 CLP = | 0.0073 TTD | 136.7847 CLP = | 1 TTD | 2024-05-10 |
| 1 CLP = | 0.0072 TTD | 138.048 CLP = | 1 TTD | 2024-05-09 |
| 1 CLP = | 0.0072 TTD | 137.9945 CLP = | 1 TTD | 2024-05-08 |
| 1 CLP = | 0.0073 TTD | 137.2718 CLP = | 1 TTD | 2024-05-07 |
| 1 CLP = | 0.0072 TTD | 139.1391 CLP = | 1 TTD | 2024-05-06 |
| 1 CLP = | 0.0072 TTD | 139.4656 CLP = | 1 TTD | 2024-05-05 |
| 1 CLP = | 0.0072 TTD | 139.4656 CLP = | 1 TTD | 2024-05-04 |
| 1 CLP = | 0.0071 TTD | 140.1153 CLP = | 1 TTD | 2024-05-03 |
| 1 CLP = | 0.007 TTD | 141.9316 CLP = | 1 TTD | 2024-05-02 |
| 1 CLP = | 0.0071 TTD | 140.2008 CLP = | 1 TTD | 2024-05-01 |
| 1 CLP = | 0.0072 TTD | 138.3707 CLP = | 1 TTD | 2024-04-30 |
| 1 CLP = | 0.0072 TTD | 139.7699 CLP = | 1 TTD | 2024-04-29 |
| 1 CLP = | 0.0072 TTD | 139.7654 CLP = | 1 TTD | 2024-04-28 |
| 1 CLP = | 0.0072 TTD | 139.7654 CLP = | 1 TTD | 2024-04-27 |
| 1 CLP = | 0.0072 TTD | 139.6126 CLP = | 1 TTD | 2024-04-26 |
| 1 CLP = | 0.0071 TTD | 140.6083 CLP = | 1 TTD | 2024-04-25 |
| 1 CLP = | 0.0071 TTD | 141.2476 CLP = | 1 TTD | 2024-04-24 |
| 1 CLP = | 0.0071 TTD | 140.637 CLP = | 1 TTD | 2024-04-23 |
| 1 CLP = | 0.0071 TTD | 141.3549 CLP = | 1 TTD | 2024-04-22 |
| 1 CLP = | 0.007 TTD | 142.166 CLP = | 1 TTD | 2024-04-21 |
| 1 CLP = | 0.007 TTD | 142.166 CLP = | 1 TTD | 2024-04-20 |
| 1 CLP = | 0.007 TTD | 141.8753 CLP = | 1 TTD | 2024-04-19 |
| 1 CLP = | 0.0069 TTD | 144.592 CLP = | 1 TTD | 2024-04-18 |
| 1 CLP = | 0.0069 TTD | 144.3857 CLP = | 1 TTD | 2024-04-17 |
| 1 CLP = | 0.007 TTD | 143.5468 CLP = | 1 TTD | 2024-04-16 |
| 1 CLP = | 0.007 TTD | 142.033 CLP = | 1 TTD | 2024-04-15 |
| 1 CLP = | 0.0071 TTD | 140.77 CLP = | 1 TTD | 2024-04-14 |
| 1 CLP = | 0.007 TTD | 141.9821 CLP = | 1 TTD | 2024-04-13 |
| 1 CLP = | 0.0071 TTD | 140.6834 CLP = | 1 TTD | 2024-04-12 |
| 1 CLP = | 0.0072 TTD | 138.0877 CLP = | 1 TTD | 2024-04-11 |
| 1 CLP = | 0.0072 TTD | 138.6889 CLP = | 1 TTD | 2024-04-10 |
| 1 CLP = | 0.0071 TTD | 139.9564 CLP = | 1 TTD | 2024-04-09 |
| 1 CLP = | 0.0072 TTD | 139.0456 CLP = | 1 TTD | 2024-04-08 |
| 1 CLP = | 0.0072 TTD | 139.0466 CLP = | 1 TTD | 2024-04-07 |
| 1 CLP = | 0.0072 TTD | 139.0466 CLP = | 1 TTD | 2024-04-06 |
| 1 CLP = | 0.0072 TTD | 138.6038 CLP = | 1 TTD | 2024-04-05 |
| 1 CLP = | 0.0071 TTD | 141.6799 CLP = | 1 TTD | 2024-04-04 |
| 1 CLP = | 0.0069 TTD | 144.0014 CLP = | 1 TTD | 2024-04-03 |
| 1 CLP = | 0.0069 TTD | 145.1291 CLP = | 1 TTD | 2024-04-02 |
| 1 CLP = | 0.0069 TTD | 144.2882 CLP = | 1 TTD | 2024-04-01 |
| 1 CLP = | 0.0069 TTD | 144.3314 CLP = | 1 TTD | 2024-03-31 |
| 1 CLP = | 0.0069 TTD | 144.3314 CLP = | 1 TTD | 2024-03-30 |
| 1 CLP = | 0.0069 TTD | 144.7037 CLP = | 1 TTD | 2024-03-29 |
| 1 CLP = | 0.0069 TTD | 144.0566 CLP = | 1 TTD | 2024-03-28 |
| 1 CLP = | 0.007 TTD | 143.6826 CLP = | 1 TTD | 2024-03-27 |
| 1 CLP = | 0.0069 TTD | 144.103 CLP = | 1 TTD | 2024-03-26 |
| 1 CLP = | 0.0069 TTD | 144.3966 CLP = | 1 TTD | 2024-03-25 |
| 1 CLP = | 0.0069 TTD | 144.3899 CLP = | 1 TTD | 2024-03-24 |
| 1 CLP = | 0.0069 TTD | 144.3899 CLP = | 1 TTD | 2024-03-23 |
| 1 CLP = | 0.007 TTD | 141.9996 CLP = | 1 TTD | 2024-03-22 |
| 1 CLP = | 0.007 TTD | 143.2381 CLP = | 1 TTD | 2024-03-21 |
| 1 CLP = | 0.007 TTD | 142.5524 CLP = | 1 TTD | 2024-03-20 |
| 1 CLP = | 0.0072 TTD | 139.189 CLP = | 1 TTD | 2024-03-19 |
| 1 CLP = | 0.0072 TTD | 138.1194 CLP = | 1 TTD | 2024-03-18 |
| 1 CLP = | 0.0072 TTD | 138.1195 CLP = | 1 TTD | 2024-03-17 |
| 1 CLP = | 0.0072 TTD | 138.1195 CLP = | 1 TTD | 2024-03-16 |
| 1 CLP = | 0.0072 TTD | 138.1044 CLP = | 1 TTD | 2024-03-15 |
| 1 CLP = | 0.0072 TTD | 139.3522 CLP = | 1 TTD | 2024-03-14 |
| 1 CLP = | 0.0071 TTD | 141.3366 CLP = | 1 TTD | 2024-03-13 |
| 1 CLP = | 0.0071 TTD | 141.8345 CLP = | 1 TTD | 2024-03-12 |
| 1 CLP = | 0.007 TTD | 142.0802 CLP = | 1 TTD | 2024-03-11 |
| 1 CLP = | 0.007 TTD | 142.5003 CLP = | 1 TTD | 2024-03-10 |
| 1 CLP = | 0.007 TTD | 142.5003 CLP = | 1 TTD | 2024-03-09 |
| 1 CLP = | 0.0069 TTD | 145.2193 CLP = | 1 TTD | 2024-03-08 |
| 1 CLP = | 0.0069 TTD | 145.5904 CLP = | 1 TTD | 2024-03-07 |
| 1 CLP = | 0.0069 TTD | 144.0797 CLP = | 1 TTD | 2024-03-06 |
| 1 CLP = | 0.007 TTD | 143.5447 CLP = | 1 TTD | 2024-03-05 |
| 1 CLP = | 0.007 TTD | 142.4781 CLP = | 1 TTD | 2024-03-04 |
| 1 CLP = | 0.0071 TTD | 141.7242 CLP = | 1 TTD | 2024-03-03 |
| 1 CLP = | 0.0071 TTD | 141.7242 CLP = | 1 TTD | 2024-03-02 |
| 1 CLP = | 0.007 TTD | 142.2802 CLP = | 1 TTD | 2024-03-01 |
| 1 CLP = | 0.0069 TTD | 144.4082 CLP = | 1 TTD | 2024-02-29 |
| 1 CLP = | 0.0069 TTD | 144.3521 CLP = | 1 TTD | 2024-02-28 |
| 1 CLP = | 0.0069 TTD | 145.1342 CLP = | 1 TTD | 2024-02-27 |
| 1 CLP = | 0.007 TTD | 143.8484 CLP = | 1 TTD | 2024-02-26 |
| 1 CLP = | 0.0069 TTD | 144.1173 CLP = | 1 TTD | 2024-02-25 |
| 1 CLP = | 0.0069 TTD | 144.1173 CLP = | 1 TTD | 2024-02-24 |
| 1 CLP = | 0.007 TTD | 143.7116 CLP = | 1 TTD | 2024-02-23 |
| 1 CLP = | 0.007 TTD | 143.1036 CLP = | 1 TTD | 2024-02-22 |
| 1 CLP = | 0.007 TTD | 141.9692 CLP = | 1 TTD | 2024-02-21 |
| 1 CLP = | 0.007 TTD | 142.0932 CLP = | 1 TTD | 2024-02-20 |
| 1 CLP = | 0.007 TTD | 143.2071 CLP = | 1 TTD | 2024-02-19 |
| 1 CLP = | 0.007 TTD | 142.0977 CLP = | 1 TTD | 2024-02-18 |
| 1 CLP = | 0.007 TTD | 143.1071 CLP = | 1 TTD | 2024-02-17 |
| 1 CLP = | 0.007 TTD | 142.9882 CLP = | 1 TTD | 2024-02-16 |
| 1 CLP = | 0.0071 TTD | 141.4074 CLP = | 1 TTD | 2024-02-15 |
| 1 CLP = | 0.007 TTD | 142.1167 CLP = | 1 TTD | 2024-02-14 |
| 1 CLP = | 0.007 TTD | 143.052 CLP = | 1 TTD | 2024-02-13 |
| 1 CLP = | 0.007 TTD | 143.1172 CLP = | 1 TTD | 2024-02-12 |
| 1 CLP = | 0.007 TTD | 143.0055 CLP = | 1 TTD | 2024-02-11 |
| 1 CLP = | 0.007 TTD | 143.0055 CLP = | 1 TTD | 2024-02-10 |
| 1 CLP = | 0.007 TTD | 142.4474 CLP = | 1 TTD | 2024-02-09 |
| 1 CLP = | 0.0071 TTD | 140.5712 CLP = | 1 TTD | 2024-02-08 |
| 1 CLP = | 0.0071 TTD | 140.1003 CLP = | 1 TTD | 2024-02-07 |
| 1 CLP = | 0.0071 TTD | 140.4461 CLP = | 1 TTD | 2024-02-06 |
| 1 CLP = | 0.0073 TTD | 137.4193 CLP = | 1 TTD | 2024-02-05 |
| 1 CLP = | 0.0072 TTD | 138.3614 CLP = | 1 TTD | 2024-02-04 |
| 1 CLP = | 0.0072 TTD | 138.3614 CLP = | 1 TTD | 2024-02-03 |
| 1 CLP = | 0.0072 TTD | 138.4018 CLP = | 1 TTD | 2024-02-02 |
| 1 CLP = | 0.0073 TTD | 136.9711 CLP = | 1 TTD | 2024-02-01 |
| 1 CLP = | 0.0073 TTD | 137.4564 CLP = | 1 TTD | 2024-01-31 |
| 1 CLP = | 0.0073 TTD | 137.6227 CLP = | 1 TTD | 2024-01-30 |
| 1 CLP = | 0.0074 TTD | 135.8475 CLP = | 1 TTD | 2024-01-29 |
| 1 CLP = | 0.0075 TTD | 133.6146 CLP = | 1 TTD | 2024-01-28 |
| 1 CLP = | 0.0075 TTD | 133.6146 CLP = | 1 TTD | 2024-01-27 |
| 1 CLP = | 0.0075 TTD | 133.2318 CLP = | 1 TTD | 2024-01-26 |
| 1 CLP = | 0.0075 TTD | 133.7691 CLP = | 1 TTD | 2024-01-25 |
| 1 CLP = | 0.0074 TTD | 134.2535 CLP = | 1 TTD | 2024-01-24 |
| 1 CLP = | 0.0075 TTD | 133.797 CLP = | 1 TTD | 2024-01-23 |
| 1 CLP = | 0.0075 TTD | 133.9915 CLP = | 1 TTD | 2024-01-22 |
| 1 CLP = | 0.0075 TTD | 133.9165 CLP = | 1 TTD | 2024-01-21 |
| 1 CLP = | 0.0075 TTD | 133.8664 CLP = | 1 TTD | 2024-01-20 |
| 1 CLP = | 0.0074 TTD | 135.4607 CLP = | 1 TTD | 2024-01-19 |
| 1 CLP = | 0.0073 TTD | 136.1244 CLP = | 1 TTD | 2024-01-18 |
| 1 CLP = | 0.0074 TTD | 135.8827 CLP = | 1 TTD | 2024-01-17 |
| 1 CLP = | 0.0075 TTD | 133.8885 CLP = | 1 TTD | 2024-01-16 |
| 1 CLP = | 0.0075 TTD | 133.9251 CLP = | 1 TTD | 2024-01-15 |
| 1 CLP = | 0.0075 TTD | 134.0307 CLP = | 1 TTD | 2024-01-14 |
| 1 CLP = | 0.0075 TTD | 134.0307 CLP = | 1 TTD | 2024-01-13 |
| 1 CLP = | 0.0074 TTD | 134.7101 CLP = | 1 TTD | 2024-01-12 |
| 1 CLP = | 0.0074 TTD | 135.5084 CLP = | 1 TTD | 2024-01-11 |
| 1 CLP = | 0.0074 TTD | 135.2761 CLP = | 1 TTD | 2024-01-10 |
| 1 CLP = | 0.0075 TTD | 133.4812 CLP = | 1 TTD | 2024-01-09 |
| 1 CLP = | 0.0076 TTD | 131.8191 CLP = | 1 TTD | 2024-01-08 |
| 1 CLP = | 0.0076 TTD | 131.9093 CLP = | 1 TTD | 2024-01-07 |
| 1 CLP = | 0.0076 TTD | 132.0585 CLP = | 1 TTD | 2024-01-06 |
| 1 CLP = | 0.0076 TTD | 130.7895 CLP = | 1 TTD | 2024-01-05 |
| 1 CLP = | 0.0077 TTD | 129.971 CLP = | 1 TTD | 2024-01-04 |
| 1 CLP = | 0.0077 TTD | 130.1976 CLP = | 1 TTD | 2024-01-03 |
| 1 CLP = | 0.0077 TTD | 130.0732 CLP = | 1 TTD | 2024-01-02 |
| 1 CLP = | 0.0077 TTD | 130.1439 CLP = | 1 TTD | 2024-01-01 |
| 1 CLP = | 0.0077 TTD | 130.0732 CLP = | 1 TTD | 2023-12-31 |
| 1 CLP = | 0.0078 TTD | 128.9194 CLP = | 1 TTD | 2023-12-30 |
| 1 CLP = | 0.0077 TTD | 129.9132 CLP = | 1 TTD | 2023-12-29 |
| 1 CLP = | 0.0077 TTD | 130.7069 CLP = | 1 TTD | 2023-12-28 |
| 1 CLP = | 0.0076 TTD | 130.9883 CLP = | 1 TTD | 2023-12-27 |
| 1 CLP = | 0.0076 TTD | 130.9927 CLP = | 1 TTD | 2023-12-26 |
| 1 CLP = | 0.0078 TTD | 128.6601 CLP = | 1 TTD | 2023-12-25 |
| 1 CLP = | 0.0078 TTD | 128.6602 CLP = | 1 TTD | 2023-12-24 |
| 1 CLP = | 0.0076 TTD | 131.1906 CLP = | 1 TTD | 2023-12-23 |
| 1 CLP = | 0.0077 TTD | 129.5633 CLP = | 1 TTD | 2023-12-22 |
| 1 CLP = | 0.0078 TTD | 128.2591 CLP = | 1 TTD | 2023-12-21 |
| 1 CLP = | 0.0078 TTD | 127.5 CLP = | 1 TTD | 2023-12-20 |
| 1 CLP = | 0.0078 TTD | 128.8191 CLP = | 1 TTD | 2023-12-19 |
| 1 CLP = | 0.0078 TTD | 127.5393 CLP = | 1 TTD | 2023-12-18 |
| 1 CLP = | 0.0078 TTD | 127.4996 CLP = | 1 TTD | 2023-12-17 |
| 1 CLP = | 0.0078 TTD | 127.5842 CLP = | 1 TTD | 2023-12-16 |
| 1 CLP = | 0.0078 TTD | 128.1479 CLP = | 1 TTD | 2023-12-15 |
| 1 CLP = | 0.0077 TTD | 130.2217 CLP = | 1 TTD | 2023-12-14 |
| 1 CLP = | 0.0077 TTD | 129.2316 CLP = | 1 TTD | 2023-12-13 |
| 1 CLP = | 0.0077 TTD | 129.8678 CLP = | 1 TTD | 2023-12-12 |
| 1 CLP = | 0.0078 TTD | 128.2185 CLP = | 1 TTD | 2023-12-11 |
| 1 CLP = | 0.0078 TTD | 128.3069 CLP = | 1 TTD | 2023-12-10 |
| 1 CLP = | 0.0078 TTD | 128.3069 CLP = | 1 TTD | 2023-12-09 |
| 1 CLP = | 0.0078 TTD | 128.6967 CLP = | 1 TTD | 2023-12-08 |
| 1 CLP = | 0.0077 TTD | 129.2861 CLP = | 1 TTD | 2023-12-07 |
| 1 CLP = | 0.0078 TTD | 128.6183 CLP = | 1 TTD | 2023-12-06 |
| 1 CLP = | 0.0078 TTD | 127.6768 CLP = | 1 TTD | 2023-12-05 |
| 1 CLP = | 0.0078 TTD | 127.9545 CLP = | 1 TTD | 2023-12-04 |
| 1 CLP = | 0.0078 TTD | 127.9535 CLP = | 1 TTD | 2023-12-03 |
| 1 CLP = | 0.0079 TTD | 126.6087 CLP = | 1 TTD | 2023-12-02 |
| 1 CLP = | 0.0078 TTD | 128.2312 CLP = | 1 TTD | 2023-12-01 |
| 1 CLP = | 0.0078 TTD | 128.0049 CLP = | 1 TTD | 2023-11-30 |
| 1 CLP = | 0.0078 TTD | 128.5469 CLP = | 1 TTD | 2023-11-29 |
| 1 CLP = | 0.0078 TTD | 128.4111 CLP = | 1 TTD | 2023-11-28 |
| 1 CLP = | 0.0078 TTD | 128.6118 CLP = | 1 TTD | 2023-11-27 |
| 1 CLP = | 0.0078 TTD | 128.206 CLP = | 1 TTD | 2023-11-26 |
| 1 CLP = | 0.0078 TTD | 128.3213 CLP = | 1 TTD | 2023-11-25 |
| 1 CLP = | 0.0078 TTD | 128.4158 CLP = | 1 TTD | 2023-11-24 |
| 1 CLP = | 0.0078 TTD | 128.2153 CLP = | 1 TTD | 2023-11-23 |
| 1 CLP = | 0.0078 TTD | 127.728 CLP = | 1 TTD | 2023-11-22 |