Last Year History for CLP/TZS
CLP |
TZS |
CLP |
TZS |
Date |
1 CLP = |
2.7461 TZS |
0.3641 CLP = |
1 TZS |
2024-05-05 |
1 CLP = |
2.7461 TZS |
0.3641 CLP = |
1 TZS |
2024-05-04 |
1 CLP = |
2.7384 TZS |
0.3652 CLP = |
1 TZS |
2024-05-03 |
1 CLP = |
2.6968 TZS |
0.3708 CLP = |
1 TZS |
2024-05-02 |
1 CLP = |
2.7216 TZS |
0.3674 CLP = |
1 TZS |
2024-05-01 |
1 CLP = |
2.7494 TZS |
0.3637 CLP = |
1 TZS |
2024-04-30 |
1 CLP = |
2.7293 TZS |
0.3664 CLP = |
1 TZS |
2024-04-29 |
1 CLP = |
2.7274 TZS |
0.3667 CLP = |
1 TZS |
2024-04-28 |
1 CLP = |
2.7274 TZS |
0.3667 CLP = |
1 TZS |
2024-04-27 |
1 CLP = |
2.7306 TZS |
0.3662 CLP = |
1 TZS |
2024-04-26 |
1 CLP = |
2.7186 TZS |
0.3678 CLP = |
1 TZS |
2024-04-25 |
1 CLP = |
2.7231 TZS |
0.3672 CLP = |
1 TZS |
2024-04-24 |
1 CLP = |
2.7135 TZS |
0.3685 CLP = |
1 TZS |
2024-04-23 |
1 CLP = |
2.6948 TZS |
0.3711 CLP = |
1 TZS |
2024-04-22 |
1 CLP = |
2.6777 TZS |
0.3735 CLP = |
1 TZS |
2024-04-21 |
1 CLP = |
2.6777 TZS |
0.3735 CLP = |
1 TZS |
2024-04-20 |
1 CLP = |
2.6803 TZS |
0.3731 CLP = |
1 TZS |
2024-04-19 |
1 CLP = |
2.6406 TZS |
0.3787 CLP = |
1 TZS |
2024-04-18 |
1 CLP = |
2.6365 TZS |
0.3793 CLP = |
1 TZS |
2024-04-17 |
1 CLP = |
2.6408 TZS |
0.3787 CLP = |
1 TZS |
2024-04-16 |
1 CLP = |
2.6777 TZS |
0.3734 CLP = |
1 TZS |
2024-04-15 |
1 CLP = |
2.6978 TZS |
0.3707 CLP = |
1 TZS |
2024-04-14 |
1 CLP = |
2.6762 TZS |
0.3737 CLP = |
1 TZS |
2024-04-13 |
1 CLP = |
2.7006 TZS |
0.3703 CLP = |
1 TZS |
2024-04-12 |
1 CLP = |
2.7215 TZS |
0.3674 CLP = |
1 TZS |
2024-04-11 |
1 CLP = |
2.7401 TZS |
0.365 CLP = |
1 TZS |
2024-04-10 |
1 CLP = |
2.729 TZS |
0.3664 CLP = |
1 TZS |
2024-04-09 |
1 CLP = |
2.7343 TZS |
0.3657 CLP = |
1 TZS |
2024-04-08 |
1 CLP = |
2.7415 TZS |
0.3648 CLP = |
1 TZS |
2024-04-07 |
1 CLP = |
2.7415 TZS |
0.3648 CLP = |
1 TZS |
2024-04-06 |
1 CLP = |
2.7424 TZS |
0.3647 CLP = |
1 TZS |
2024-04-05 |
1 CLP = |
2.7019 TZS |
0.3701 CLP = |
1 TZS |
2024-04-04 |
1 CLP = |
2.6433 TZS |
0.3783 CLP = |
1 TZS |
2024-04-03 |
1 CLP = |
2.618 TZS |
0.382 CLP = |
1 TZS |
2024-04-02 |
1 CLP = |
2.618 TZS |
0.382 CLP = |
1 TZS |
2024-04-01 |
1 CLP = |
2.6314 TZS |
0.38 CLP = |
1 TZS |
2024-03-31 |
1 CLP = |
2.6314 TZS |
0.38 CLP = |
1 TZS |
2024-03-30 |
1 CLP = |
2.6267 TZS |
0.3807 CLP = |
1 TZS |
2024-03-29 |
1 CLP = |
2.6279 TZS |
0.3805 CLP = |
1 TZS |
2024-03-28 |
1 CLP = |
2.6167 TZS |
0.3822 CLP = |
1 TZS |
2024-03-27 |
1 CLP = |
2.6196 TZS |
0.3817 CLP = |
1 TZS |
2024-03-26 |
1 CLP = |
2.6048 TZS |
0.3839 CLP = |
1 TZS |
2024-03-25 |
1 CLP = |
2.6005 TZS |
0.3845 CLP = |
1 TZS |
2024-03-24 |
1 CLP = |
2.6005 TZS |
0.3845 CLP = |
1 TZS |
2024-03-23 |
1 CLP = |
2.6333 TZS |
0.3798 CLP = |
1 TZS |
2024-03-22 |
1 CLP = |
2.6448 TZS |
0.3781 CLP = |
1 TZS |
2024-03-21 |
1 CLP = |
2.6387 TZS |
0.379 CLP = |
1 TZS |
2024-03-20 |
1 CLP = |
2.6951 TZS |
0.371 CLP = |
1 TZS |
2024-03-19 |
1 CLP = |
2.7201 TZS |
0.3676 CLP = |
1 TZS |
2024-03-18 |
1 CLP = |
2.7264 TZS |
0.3668 CLP = |
1 TZS |
2024-03-17 |
1 CLP = |
2.7264 TZS |
0.3668 CLP = |
1 TZS |
2024-03-16 |
1 CLP = |
2.7045 TZS |
0.3698 CLP = |
1 TZS |
2024-03-15 |
1 CLP = |
2.6959 TZS |
0.3709 CLP = |
1 TZS |
2024-03-14 |
1 CLP = |
2.6529 TZS |
0.3769 CLP = |
1 TZS |
2024-03-13 |
1 CLP = |
2.6468 TZS |
0.3778 CLP = |
1 TZS |
2024-03-12 |
1 CLP = |
2.6453 TZS |
0.378 CLP = |
1 TZS |
2024-03-11 |
1 CLP = |
2.636 TZS |
0.3794 CLP = |
1 TZS |
2024-03-10 |
1 CLP = |
2.636 TZS |
0.3794 CLP = |
1 TZS |
2024-03-09 |
1 CLP = |
2.5993 TZS |
0.3847 CLP = |
1 TZS |
2024-03-08 |
1 CLP = |
2.5871 TZS |
0.3865 CLP = |
1 TZS |
2024-03-07 |
1 CLP = |
2.6087 TZS |
0.3833 CLP = |
1 TZS |
2024-03-06 |
1 CLP = |
2.617 TZS |
0.3821 CLP = |
1 TZS |
2024-03-05 |
1 CLP = |
2.6425 TZS |
0.3784 CLP = |
1 TZS |
2024-03-04 |
1 CLP = |
2.6513 TZS |
0.3772 CLP = |
1 TZS |
2024-03-03 |
1 CLP = |
2.6513 TZS |
0.3772 CLP = |
1 TZS |
2024-03-02 |
1 CLP = |
2.6376 TZS |
0.3791 CLP = |
1 TZS |
2024-03-01 |
1 CLP = |
2.6043 TZS |
0.384 CLP = |
1 TZS |
2024-02-29 |
1 CLP = |
2.5981 TZS |
0.3849 CLP = |
1 TZS |
2024-02-28 |
1 CLP = |
2.5846 TZS |
0.3869 CLP = |
1 TZS |
2024-02-27 |
1 CLP = |
2.6055 TZS |
0.3838 CLP = |
1 TZS |
2024-02-26 |
1 CLP = |
2.6033 TZS |
0.3841 CLP = |
1 TZS |
2024-02-25 |
1 CLP = |
2.6033 TZS |
0.3841 CLP = |
1 TZS |
2024-02-24 |
1 CLP = |
2.605 TZS |
0.3839 CLP = |
1 TZS |
2024-02-23 |
1 CLP = |
2.6301 TZS |
0.3802 CLP = |
1 TZS |
2024-02-22 |
1 CLP = |
2.6439 TZS |
0.3782 CLP = |
1 TZS |
2024-02-21 |
1 CLP = |
2.6268 TZS |
0.3807 CLP = |
1 TZS |
2024-02-20 |
1 CLP = |
2.6197 TZS |
0.3817 CLP = |
1 TZS |
2024-02-19 |
1 CLP = |
2.6345 TZS |
0.3796 CLP = |
1 TZS |
2024-02-18 |
1 CLP = |
2.6199 TZS |
0.3817 CLP = |
1 TZS |
2024-02-17 |
1 CLP = |
2.6196 TZS |
0.3817 CLP = |
1 TZS |
2024-02-16 |
1 CLP = |
2.6518 TZS |
0.3771 CLP = |
1 TZS |
2024-02-15 |
1 CLP = |
2.6227 TZS |
0.3813 CLP = |
1 TZS |
2024-02-14 |
1 CLP = |
2.6211 TZS |
0.3815 CLP = |
1 TZS |
2024-02-13 |
1 CLP = |
2.6199 TZS |
0.3817 CLP = |
1 TZS |
2024-02-12 |
1 CLP = |
2.6018 TZS |
0.3844 CLP = |
1 TZS |
2024-02-11 |
1 CLP = |
2.6018 TZS |
0.3844 CLP = |
1 TZS |
2024-02-10 |
1 CLP = |
2.6141 TZS |
0.3825 CLP = |
1 TZS |
2024-02-09 |
1 CLP = |
2.6688 TZS |
0.3747 CLP = |
1 TZS |
2024-02-08 |
1 CLP = |
2.679 TZS |
0.3733 CLP = |
1 TZS |
2024-02-07 |
1 CLP = |
2.667 TZS |
0.3749 CLP = |
1 TZS |
2024-02-06 |
1 CLP = |
2.6984 TZS |
0.3706 CLP = |
1 TZS |
2024-02-05 |
1 CLP = |
2.7086 TZS |
0.3692 CLP = |
1 TZS |
2024-02-04 |
1 CLP = |
2.7086 TZS |
0.3692 CLP = |
1 TZS |
2024-02-03 |
1 CLP = |
2.7305 TZS |
0.3662 CLP = |
1 TZS |
2024-02-02 |
1 CLP = |
2.7343 TZS |
0.3657 CLP = |
1 TZS |
2024-02-01 |
1 CLP = |
2.7288 TZS |
0.3665 CLP = |
1 TZS |
2024-01-31 |
1 CLP = |
2.7358 TZS |
0.3655 CLP = |
1 TZS |
2024-01-30 |
1 CLP = |
2.7632 TZS |
0.3619 CLP = |
1 TZS |
2024-01-29 |
1 CLP = |
2.8063 TZS |
0.3563 CLP = |
1 TZS |
2024-01-28 |
1 CLP = |
2.8063 TZS |
0.3563 CLP = |
1 TZS |
2024-01-27 |
1 CLP = |
2.7641 TZS |
0.3618 CLP = |
1 TZS |
2024-01-26 |
1 CLP = |
2.7612 TZS |
0.3622 CLP = |
1 TZS |
2024-01-25 |
1 CLP = |
2.7672 TZS |
0.3614 CLP = |
1 TZS |
2024-01-24 |
1 CLP = |
2.7643 TZS |
0.3618 CLP = |
1 TZS |
2024-01-23 |
1 CLP = |
2.77 TZS |
0.361 CLP = |
1 TZS |
2024-01-22 |
1 CLP = |
2.7624 TZS |
0.362 CLP = |
1 TZS |
2024-01-21 |
1 CLP = |
2.7618 TZS |
0.3621 CLP = |
1 TZS |
2024-01-20 |
1 CLP = |
2.7334 TZS |
0.3658 CLP = |
1 TZS |
2024-01-19 |
1 CLP = |
2.7287 TZS |
0.3665 CLP = |
1 TZS |
2024-01-18 |
1 CLP = |
2.7417 TZS |
0.3647 CLP = |
1 TZS |
2024-01-17 |
1 CLP = |
2.7673 TZS |
0.3614 CLP = |
1 TZS |
2024-01-16 |
1 CLP = |
2.7765 TZS |
0.3602 CLP = |
1 TZS |
2024-01-15 |
1 CLP = |
2.7644 TZS |
0.3617 CLP = |
1 TZS |
2024-01-14 |
1 CLP = |
2.7644 TZS |
0.3617 CLP = |
1 TZS |
2024-01-13 |
1 CLP = |
2.7517 TZS |
0.3634 CLP = |
1 TZS |
2024-01-12 |
1 CLP = |
2.7436 TZS |
0.3645 CLP = |
1 TZS |
2024-01-11 |
1 CLP = |
2.7338 TZS |
0.3658 CLP = |
1 TZS |
2024-01-10 |
1 CLP = |
2.7765 TZS |
0.3602 CLP = |
1 TZS |
2024-01-09 |
1 CLP = |
2.8257 TZS |
0.3539 CLP = |
1 TZS |
2024-01-08 |
1 CLP = |
2.82 TZS |
0.3546 CLP = |
1 TZS |
2024-01-07 |
1 CLP = |
2.8168 TZS |
0.355 CLP = |
1 TZS |
2024-01-06 |
1 CLP = |
2.8282 TZS |
0.3536 CLP = |
1 TZS |
2024-01-05 |
1 CLP = |
2.8451 TZS |
0.3515 CLP = |
1 TZS |
2024-01-04 |
1 CLP = |
2.8494 TZS |
0.351 CLP = |
1 TZS |
2024-01-03 |
1 CLP = |
2.8351 TZS |
0.3527 CLP = |
1 TZS |
2024-01-02 |
1 CLP = |
2.8495 TZS |
0.3509 CLP = |
1 TZS |
2024-01-01 |
1 CLP = |
2.851 TZS |
0.3507 CLP = |
1 TZS |
2023-12-31 |
1 CLP = |
2.8684 TZS |
0.3486 CLP = |
1 TZS |
2023-12-30 |
1 CLP = |
2.8414 TZS |
0.3519 CLP = |
1 TZS |
2023-12-29 |
1 CLP = |
2.8333 TZS |
0.3529 CLP = |
1 TZS |
2023-12-28 |
1 CLP = |
2.8173 TZS |
0.355 CLP = |
1 TZS |
2023-12-27 |
1 CLP = |
2.8222 TZS |
0.3543 CLP = |
1 TZS |
2023-12-26 |
1 CLP = |
2.8733 TZS |
0.348 CLP = |
1 TZS |
2023-12-25 |
1 CLP = |
2.8733 TZS |
0.348 CLP = |
1 TZS |
2023-12-24 |
1 CLP = |
2.8179 TZS |
0.3549 CLP = |
1 TZS |
2023-12-23 |
1 CLP = |
2.8606 TZS |
0.3496 CLP = |
1 TZS |
2023-12-22 |
1 CLP = |
2.8773 TZS |
0.3475 CLP = |
1 TZS |
2023-12-21 |
1 CLP = |
2.9205 TZS |
0.3424 CLP = |
1 TZS |
2023-12-20 |
1 CLP = |
2.8653 TZS |
0.349 CLP = |
1 TZS |
2023-12-19 |
1 CLP = |
2.8747 TZS |
0.3479 CLP = |
1 TZS |
2023-12-18 |
1 CLP = |
2.8938 TZS |
0.3456 CLP = |
1 TZS |
2023-12-17 |
1 CLP = |
2.8918 TZS |
0.3458 CLP = |
1 TZS |
2023-12-16 |
1 CLP = |
2.8939 TZS |
0.3456 CLP = |
1 TZS |
2023-12-15 |
1 CLP = |
2.8619 TZS |
0.3494 CLP = |
1 TZS |
2023-12-14 |
1 CLP = |
2.8607 TZS |
0.3496 CLP = |
1 TZS |
2023-12-13 |
1 CLP = |
2.8378 TZS |
0.3524 CLP = |
1 TZS |
2023-12-12 |
1 CLP = |
2.8722 TZS |
0.3482 CLP = |
1 TZS |
2023-12-11 |
1 CLP = |
2.8744 TZS |
0.3479 CLP = |
1 TZS |
2023-12-10 |
1 CLP = |
2.8744 TZS |
0.3479 CLP = |
1 TZS |
2023-12-09 |
1 CLP = |
2.8705 TZS |
0.3484 CLP = |
1 TZS |
2023-12-08 |
1 CLP = |
2.8588 TZS |
0.3498 CLP = |
1 TZS |
2023-12-07 |
1 CLP = |
2.8728 TZS |
0.3481 CLP = |
1 TZS |
2023-12-06 |
1 CLP = |
2.8854 TZS |
0.3466 CLP = |
1 TZS |
2023-12-05 |
1 CLP = |
2.8792 TZS |
0.3473 CLP = |
1 TZS |
2023-12-04 |
1 CLP = |
2.8857 TZS |
0.3465 CLP = |
1 TZS |
2023-12-03 |
1 CLP = |
2.9271 TZS |
0.3416 CLP = |
1 TZS |
2023-12-02 |
1 CLP = |
2.8885 TZS |
0.3462 CLP = |
1 TZS |
2023-12-01 |
1 CLP = |
2.892 TZS |
0.3458 CLP = |
1 TZS |
2023-11-30 |
1 CLP = |
2.887 TZS |
0.3464 CLP = |
1 TZS |
2023-11-29 |
1 CLP = |
2.8755 TZS |
0.3478 CLP = |
1 TZS |
2023-11-28 |
1 CLP = |
2.876 TZS |
0.3477 CLP = |
1 TZS |
2023-11-27 |
1 CLP = |
2.8901 TZS |
0.346 CLP = |
1 TZS |
2023-11-26 |
1 CLP = |
2.8894 TZS |
0.3461 CLP = |
1 TZS |
2023-11-25 |
1 CLP = |
2.8817 TZS |
0.347 CLP = |
1 TZS |
2023-11-24 |
1 CLP = |
2.8742 TZS |
0.3479 CLP = |
1 TZS |
2023-11-23 |
1 CLP = |
2.8785 TZS |
0.3474 CLP = |
1 TZS |
2023-11-22 |
1 CLP = |
2.8519 TZS |
0.3506 CLP = |
1 TZS |
2023-11-21 |
1 CLP = |
2.8183 TZS |
0.3548 CLP = |
1 TZS |
2023-11-20 |
1 CLP = |
2.8477 TZS |
0.3512 CLP = |
1 TZS |
2023-11-19 |
1 CLP = |
2.8477 TZS |
0.3512 CLP = |
1 TZS |
2023-11-18 |
1 CLP = |
2.8525 TZS |
0.3506 CLP = |
1 TZS |
2023-11-17 |
1 CLP = |
2.8177 TZS |
0.3549 CLP = |
1 TZS |
2023-11-16 |
1 CLP = |
2.8103 TZS |
0.3558 CLP = |
1 TZS |
2023-11-15 |
1 CLP = |
2.7134 TZS |
0.3685 CLP = |
1 TZS |
2023-11-14 |
1 CLP = |
2.7306 TZS |
0.3662 CLP = |
1 TZS |
2023-11-13 |
1 CLP = |
2.7234 TZS |
0.3672 CLP = |
1 TZS |
2023-11-12 |
1 CLP = |
2.7399 TZS |
0.365 CLP = |
1 TZS |
2023-11-11 |
1 CLP = |
2.7435 TZS |
0.3645 CLP = |
1 TZS |
2023-11-10 |
1 CLP = |
2.7824 TZS |
0.3594 CLP = |
1 TZS |
2023-11-09 |
1 CLP = |
2.8252 TZS |
0.354 CLP = |
1 TZS |
2023-11-08 |
1 CLP = |
2.8328 TZS |
0.353 CLP = |
1 TZS |
2023-11-07 |
1 CLP = |
2.8486 TZS |
0.351 CLP = |
1 TZS |
2023-11-06 |
1 CLP = |
2.8069 TZS |
0.3563 CLP = |
1 TZS |
2023-11-05 |
1 CLP = |
2.8201 TZS |
0.3546 CLP = |
1 TZS |
2023-11-04 |
1 CLP = |
2.8157 TZS |
0.3551 CLP = |
1 TZS |
2023-11-03 |
1 CLP = |
2.7953 TZS |
0.3577 CLP = |
1 TZS |
2023-11-02 |
1 CLP = |
2.7957 TZS |
0.3577 CLP = |
1 TZS |
2023-11-01 |
1 CLP = |
2.7528 TZS |
0.3633 CLP = |
1 TZS |
2023-10-31 |
1 CLP = |
2.6823 TZS |
0.3728 CLP = |
1 TZS |
2023-10-30 |
1 CLP = |
2.6785 TZS |
0.3733 CLP = |
1 TZS |
2023-10-29 |
1 CLP = |
2.6951 TZS |
0.371 CLP = |
1 TZS |
2023-10-28 |
1 CLP = |
2.6897 TZS |
0.3718 CLP = |
1 TZS |
2023-10-27 |
1 CLP = |
2.7096 TZS |
0.3691 CLP = |
1 TZS |
2023-10-26 |
1 CLP = |
2.6962 TZS |
0.3709 CLP = |
1 TZS |
2023-10-25 |
1 CLP = |
2.6796 TZS |
0.3732 CLP = |
1 TZS |
2023-10-24 |
1 CLP = |
2.6476 TZS |
0.3777 CLP = |
1 TZS |
2023-10-23 |
1 CLP = |
2.659 TZS |
0.3761 CLP = |
1 TZS |
2023-10-22 |
1 CLP = |
2.6449 TZS |
0.3781 CLP = |
1 TZS |
2023-10-21 |
1 CLP = |
2.6521 TZS |
0.3771 CLP = |
1 TZS |
2023-10-20 |
1 CLP = |
2.6597 TZS |
0.376 CLP = |
1 TZS |
2023-10-19 |
1 CLP = |
2.6685 TZS |
0.3747 CLP = |
1 TZS |
2023-10-18 |
1 CLP = |
2.6429 TZS |
0.3784 CLP = |
1 TZS |
2023-10-17 |
1 CLP = |
2.6665 TZS |
0.375 CLP = |
1 TZS |
2023-10-16 |
1 CLP = |
2.6685 TZS |
0.3747 CLP = |
1 TZS |
2023-10-15 |
1 CLP = |
2.6706 TZS |
0.3745 CLP = |
1 TZS |
2023-10-14 |
1 CLP = |
2.6722 TZS |
0.3742 CLP = |
1 TZS |
2023-10-13 |
1 CLP = |
2.7065 TZS |
0.3695 CLP = |
1 TZS |
2023-10-12 |
1 CLP = |
2.7012 TZS |
0.3702 CLP = |
1 TZS |
2023-10-11 |
1 CLP = |
2.723 TZS |
0.3672 CLP = |
1 TZS |
2023-10-10 |
1 CLP = |
2.7233 TZS |
0.3672 CLP = |
1 TZS |
2023-10-09 |
1 CLP = |
2.7414 TZS |
0.3648 CLP = |
1 TZS |
2023-10-08 |
1 CLP = |
2.7414 TZS |
0.3648 CLP = |
1 TZS |
2023-10-07 |
1 CLP = |
2.745 TZS |
0.3643 CLP = |
1 TZS |
2023-10-06 |
1 CLP = |
2.7354 TZS |
0.3656 CLP = |
1 TZS |
2023-10-05 |
1 CLP = |
2.7299 TZS |
0.3663 CLP = |
1 TZS |
2023-10-04 |
1 CLP = |
2.7681 TZS |
0.3613 CLP = |
1 TZS |
2023-10-03 |
1 CLP = |
2.8188 TZS |
0.3548 CLP = |
1 TZS |
2023-10-02 |
1 CLP = |
2.7847 TZS |
0.3591 CLP = |
1 TZS |
2023-10-01 |
1 CLP = |
2.817 TZS |
0.355 CLP = |
1 TZS |
2023-09-30 |
1 CLP = |
2.7712 TZS |
0.3609 CLP = |
1 TZS |
2023-09-29 |
1 CLP = |
2.7554 TZS |
0.3629 CLP = |
1 TZS |
2023-09-28 |
1 CLP = |
2.7707 TZS |
0.3609 CLP = |
1 TZS |
2023-09-27 |
1 CLP = |
2.7773 TZS |
0.3601 CLP = |
1 TZS |
2023-09-26 |
1 CLP = |
2.7994 TZS |
0.3572 CLP = |
1 TZS |
2023-09-25 |
1 CLP = |
2.8195 TZS |
0.3547 CLP = |
1 TZS |
2023-09-24 |
1 CLP = |
2.7914 TZS |
0.3582 CLP = |
1 TZS |
2023-09-23 |
1 CLP = |
2.8155 TZS |
0.3552 CLP = |
1 TZS |
2023-09-22 |
1 CLP = |
2.8398 TZS |
0.3521 CLP = |
1 TZS |
2023-09-21 |
1 CLP = |
2.8349 TZS |
0.3528 CLP = |
1 TZS |
2023-09-20 |
1 CLP = |
2.8253 TZS |
0.3539 CLP = |
1 TZS |
2023-09-19 |
1 CLP = |
2.8317 TZS |
0.3531 CLP = |
1 TZS |
2023-09-18 |
1 CLP = |
2.8273 TZS |
0.3537 CLP = |
1 TZS |
2023-09-17 |
1 CLP = |
2.8273 TZS |
0.3537 CLP = |
1 TZS |
2023-09-16 |
1 CLP = |
2.817 TZS |
0.355 CLP = |
1 TZS |
2023-09-15 |
1 CLP = |
2.8407 TZS |
0.352 CLP = |
1 TZS |
2023-09-14 |
1 CLP = |
2.8064 TZS |
0.3563 CLP = |
1 TZS |
2023-09-13 |
1 CLP = |
2.8091 TZS |
0.356 CLP = |
1 TZS |
2023-09-12 |
1 CLP = |
2.7953 TZS |
0.3577 CLP = |
1 TZS |
2023-09-11 |
1 CLP = |
2.7922 TZS |
0.3581 CLP = |
1 TZS |
2023-09-10 |
1 CLP = |
2.7955 TZS |
0.3577 CLP = |
1 TZS |
2023-09-09 |
1 CLP = |
2.836 TZS |
0.3526 CLP = |
1 TZS |
2023-09-08 |
1 CLP = |
2.8706 TZS |
0.3484 CLP = |
1 TZS |
2023-09-07 |
1 CLP = |
2.808 TZS |
0.3561 CLP = |
1 TZS |
2023-09-06 |
1 CLP = |
2.9202 TZS |
0.3424 CLP = |
1 TZS |
2023-09-05 |
1 CLP = |
2.9338 TZS |
0.3409 CLP = |
1 TZS |
2023-09-04 |
1 CLP = |
2.9392 TZS |
0.3402 CLP = |
1 TZS |
2023-09-03 |
1 CLP = |
2.9536 TZS |
0.3386 CLP = |
1 TZS |
2023-09-02 |
1 CLP = |
2.9393 TZS |
0.3402 CLP = |
1 TZS |
2023-09-01 |
1 CLP = |
2.9391 TZS |
0.3402 CLP = |
1 TZS |
2023-08-31 |
1 CLP = |
2.9249 TZS |
0.3419 CLP = |
1 TZS |
2023-08-30 |
1 CLP = |
2.9472 TZS |
0.3393 CLP = |
1 TZS |
2023-08-29 |
1 CLP = |
2.951 TZS |
0.3389 CLP = |
1 TZS |
2023-08-28 |
1 CLP = |
2.9631 TZS |
0.3375 CLP = |
1 TZS |
2023-08-27 |
1 CLP = |
2.9631 TZS |
0.3375 CLP = |
1 TZS |
2023-08-26 |
1 CLP = |
2.9346 TZS |
0.3408 CLP = |
1 TZS |
2023-08-25 |
1 CLP = |
2.9147 TZS |
0.3431 CLP = |
1 TZS |
2023-08-24 |
1 CLP = |
2.8808 TZS |
0.3471 CLP = |
1 TZS |
2023-08-23 |
1 CLP = |
2.8809 TZS |
0.3471 CLP = |
1 TZS |
2023-08-22 |
1 CLP = |
2.876 TZS |
0.3477 CLP = |
1 TZS |
2023-08-21 |
1 CLP = |
2.8885 TZS |
0.3462 CLP = |
1 TZS |
2023-08-20 |
1 CLP = |
2.8756 TZS |
0.3477 CLP = |
1 TZS |
2023-08-19 |
1 CLP = |
2.896 TZS |
0.3453 CLP = |
1 TZS |
2023-08-18 |
1 CLP = |
2.869 TZS |
0.3486 CLP = |
1 TZS |
2023-08-17 |
1 CLP = |
2.8932 TZS |
0.3456 CLP = |
1 TZS |
2023-08-16 |
1 CLP = |
2.9126 TZS |
0.3433 CLP = |
1 TZS |
2023-08-15 |
1 CLP = |
2.9128 TZS |
0.3433 CLP = |
1 TZS |
2023-08-14 |
1 CLP = |
2.9593 TZS |
0.3379 CLP = |
1 TZS |
2023-08-13 |
1 CLP = |
2.9438 TZS |
0.3397 CLP = |
1 TZS |
2023-08-12 |
1 CLP = |
2.9594 TZS |
0.3379 CLP = |
1 TZS |
2023-08-11 |
1 CLP = |
2.8949 TZS |
0.3454 CLP = |
1 TZS |
2023-08-10 |
1 CLP = |
2.888 TZS |
0.3463 CLP = |
1 TZS |
2023-08-09 |
1 CLP = |
2.8809 TZS |
0.3471 CLP = |
1 TZS |
2023-08-08 |
1 CLP = |
2.9292 TZS |
0.3414 CLP = |
1 TZS |
2023-08-07 |
1 CLP = |
2.943 TZS |
0.3398 CLP = |
1 TZS |
2023-08-06 |
1 CLP = |
2.9187 TZS |
0.3426 CLP = |
1 TZS |
2023-08-05 |
1 CLP = |
2.9365 TZS |
0.3405 CLP = |
1 TZS |
2023-08-04 |
1 CLP = |
2.8998 TZS |
0.3449 CLP = |
1 TZS |
2023-08-03 |
1 CLP = |
2.9288 TZS |
0.3414 CLP = |
1 TZS |
2023-08-02 |
1 CLP = |
2.926 TZS |
0.3418 CLP = |
1 TZS |
2023-08-01 |
1 CLP = |
2.9639 TZS |
0.3374 CLP = |
1 TZS |
2023-07-31 |
1 CLP = |
2.9628 TZS |
0.3375 CLP = |
1 TZS |
2023-07-30 |
1 CLP = |
2.9628 TZS |
0.3375 CLP = |
1 TZS |
2023-07-29 |
1 CLP = |
2.9629 TZS |
0.3375 CLP = |
1 TZS |
2023-07-28 |
1 CLP = |
2.9888 TZS |
0.3346 CLP = |
1 TZS |
2023-07-27 |
1 CLP = |
2.9634 TZS |
0.3375 CLP = |
1 TZS |
2023-07-26 |
1 CLP = |
2.9581 TZS |
0.338 CLP = |
1 TZS |
2023-07-25 |
1 CLP = |
2.9943 TZS |
0.334 CLP = |
1 TZS |
2023-07-24 |
1 CLP = |
2.9927 TZS |
0.3341 CLP = |
1 TZS |
2023-07-23 |
1 CLP = |
2.9927 TZS |
0.3341 CLP = |
1 TZS |
2023-07-22 |
1 CLP = |
3.0049 TZS |
0.3328 CLP = |
1 TZS |
2023-07-21 |
1 CLP = |
3.0382 TZS |
0.3291 CLP = |
1 TZS |
2023-07-20 |
1 CLP = |
3.003 TZS |
0.333 CLP = |
1 TZS |
2023-07-19 |
1 CLP = |
2.974 TZS |
0.3362 CLP = |
1 TZS |
2023-07-18 |
1 CLP = |
2.9896 TZS |
0.3345 CLP = |
1 TZS |
2023-07-17 |
1 CLP = |
3.0144 TZS |
0.3317 CLP = |
1 TZS |
2023-07-16 |
1 CLP = |
2.9974 TZS |
0.3336 CLP = |
1 TZS |
2023-07-15 |
1 CLP = |
3.0199 TZS |
0.3311 CLP = |
1 TZS |
2023-07-14 |
1 CLP = |
3.0176 TZS |
0.3314 CLP = |
1 TZS |
2023-07-13 |
1 CLP = |
2.9965 TZS |
0.3337 CLP = |
1 TZS |
2023-07-12 |
1 CLP = |
2.9955 TZS |
0.3338 CLP = |
1 TZS |
2023-07-11 |
1 CLP = |
3.0143 TZS |
0.3318 CLP = |
1 TZS |
2023-07-10 |
1 CLP = |
3.0462 TZS |
0.3283 CLP = |
1 TZS |
2023-07-09 |
1 CLP = |
3.0462 TZS |
0.3283 CLP = |
1 TZS |
2023-07-08 |
1 CLP = |
3.0399 TZS |
0.329 CLP = |
1 TZS |
2023-07-07 |
1 CLP = |
3.0831 TZS |
0.3243 CLP = |
1 TZS |
2023-07-06 |
1 CLP = |
3.0338 TZS |
0.3296 CLP = |
1 TZS |
2023-07-05 |
1 CLP = |
3.0289 TZS |
0.3302 CLP = |
1 TZS |
2023-07-04 |
1 CLP = |
3.021 TZS |
0.331 CLP = |
1 TZS |
2023-07-03 |
1 CLP = |
3.0132 TZS |
0.3319 CLP = |
1 TZS |
2023-07-02 |
1 CLP = |
3.0132 TZS |
0.3319 CLP = |
1 TZS |
2023-07-01 |
1 CLP = |
3.0124 TZS |
0.332 CLP = |
1 TZS |
2023-06-30 |
1 CLP = |
3.0169 TZS |
0.3315 CLP = |
1 TZS |
2023-06-29 |
1 CLP = |
3.0137 TZS |
0.3318 CLP = |
1 TZS |
2023-06-28 |
1 CLP = |
2.9975 TZS |
0.3336 CLP = |
1 TZS |
2023-06-27 |
1 CLP = |
2.9829 TZS |
0.3352 CLP = |
1 TZS |
2023-06-26 |
1 CLP = |
2.9769 TZS |
0.3359 CLP = |
1 TZS |
2023-06-25 |
1 CLP = |
2.9763 TZS |
0.336 CLP = |
1 TZS |
2023-06-23 |
1 CLP = |
2.9892 TZS |
0.3345 CLP = |
1 TZS |
2023-06-22 |
1 CLP = |
2.9934 TZS |
0.3341 CLP = |
1 TZS |
2023-06-21 |
1 CLP = |
3.0142 TZS |
0.3318 CLP = |
1 TZS |
2023-06-20 |
1 CLP = |
3.0091 TZS |
0.3323 CLP = |
1 TZS |
2023-06-19 |
1 CLP = |
3.0023 TZS |
0.3331 CLP = |
1 TZS |
2023-06-18 |
1 CLP = |
3.0117 TZS |
0.332 CLP = |
1 TZS |
2023-06-17 |
1 CLP = |
3.008 TZS |
0.3324 CLP = |
1 TZS |
2023-06-16 |
1 CLP = |
2.981 TZS |
0.3355 CLP = |
1 TZS |
2023-06-15 |
1 CLP = |
2.97 TZS |
0.3367 CLP = |
1 TZS |
2023-06-14 |
1 CLP = |
3.024 TZS |
0.3307 CLP = |
1 TZS |
2023-06-13 |
1 CLP = |
3.0179 TZS |
0.3314 CLP = |
1 TZS |
2023-06-12 |
1 CLP = |
3.0217 TZS |
0.3309 CLP = |
1 TZS |
2023-06-11 |
1 CLP = |
3.0217 TZS |
0.3309 CLP = |
1 TZS |
2023-06-10 |
1 CLP = |
3.0157 TZS |
0.3316 CLP = |
1 TZS |
2023-06-09 |
1 CLP = |
3.0065 TZS |
0.3326 CLP = |
1 TZS |
2023-06-08 |
1 CLP = |
2.9828 TZS |
0.3353 CLP = |
1 TZS |
2023-06-07 |
1 CLP = |
2.9752 TZS |
0.3361 CLP = |
1 TZS |
2023-06-06 |
1 CLP = |
2.9689 TZS |
0.3368 CLP = |
1 TZS |
2023-06-05 |
1 CLP = |
2.939 TZS |
0.3402 CLP = |
1 TZS |
2023-06-04 |
1 CLP = |
2.964 TZS |
0.3374 CLP = |
1 TZS |
2023-06-03 |
1 CLP = |
2.9415 TZS |
0.34 CLP = |
1 TZS |
2023-06-02 |
1 CLP = |
2.9193 TZS |
0.3425 CLP = |
1 TZS |
2023-06-01 |
1 CLP = |
2.9372 TZS |
0.3405 CLP = |
1 TZS |
2023-05-31 |
1 CLP = |
2.952 TZS |
0.3388 CLP = |
1 TZS |
2023-05-30 |
1 CLP = |
2.9673 TZS |
0.337 CLP = |
1 TZS |
2023-05-29 |
1 CLP = |
2.9551 TZS |
0.3384 CLP = |
1 TZS |
2023-05-28 |
1 CLP = |
2.9551 TZS |
0.3384 CLP = |
1 TZS |
2023-05-27 |
1 CLP = |
2.9248 TZS |
0.3419 CLP = |
1 TZS |
2023-05-26 |
1 CLP = |
2.9294 TZS |
0.3414 CLP = |
1 TZS |
2023-05-25 |
1 CLP = |
2.9114 TZS |
0.3435 CLP = |
1 TZS |
2023-05-24 |
1 CLP = |
2.9616 TZS |
0.3377 CLP = |
1 TZS |
2023-05-23 |
1 CLP = |
2.9586 TZS |
0.338 CLP = |
1 TZS |
2023-05-22 |
1 CLP = |
2.9633 TZS |
0.3375 CLP = |
1 TZS |
2023-05-21 |
1 CLP = |
2.9527 TZS |
0.3387 CLP = |
1 TZS |
2023-05-20 |
1 CLP = |
2.9643 TZS |
0.3373 CLP = |
1 TZS |
2023-05-19 |
1 CLP = |
2.9753 TZS |
0.3361 CLP = |
1 TZS |
2023-05-18 |
1 CLP = |
2.952 TZS |
0.3388 CLP = |
1 TZS |
2023-05-17 |
1 CLP = |
3.0048 TZS |
0.3328 CLP = |
1 TZS |
2023-05-16 |
1 CLP = |
2.9997 TZS |
0.3334 CLP = |
1 TZS |
2023-05-15 |
1 CLP = |
2.9716 TZS |
0.3365 CLP = |
1 TZS |
2023-05-14 |
1 CLP = |
2.9997 TZS |
0.3334 CLP = |
1 TZS |
2023-05-13 |
1 CLP = |
2.9648 TZS |
0.3373 CLP = |
1 TZS |
2023-05-12 |
1 CLP = |
2.9881 TZS |
0.3347 CLP = |
1 TZS |
2023-05-11 |
1 CLP = |
2.9803 TZS |
0.3355 CLP = |
1 TZS |
2023-05-10 |
1 CLP = |
2.9567 TZS |
0.3382 CLP = |
1 TZS |
2023-05-09 |
1 CLP = |
2.9667 TZS |
0.3371 CLP = |
1 TZS |
2023-05-08 |
1 CLP = |
2.9659 TZS |
0.3372 CLP = |
1 TZS |
2023-05-07 |
1 CLP = |
2.9659 TZS |
0.3372 CLP = |
1 TZS |
2023-05-06 |