Last Year History for CLP/UAH
| CLP | UAH | CLP | UAH | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0428 UAH | 23.3882 CLP = | 1 UAH | 2024-12-03 |
| 1 CLP = | 0.0428 UAH | 23.3489 CLP = | 1 UAH | 2024-12-02 |
| 1 CLP = | 0.0426 UAH | 23.4655 CLP = | 1 UAH | 2024-12-01 |
| 1 CLP = | 0.0426 UAH | 23.4655 CLP = | 1 UAH | 2024-11-30 |
| 1 CLP = | 0.0425 UAH | 23.5372 CLP = | 1 UAH | 2024-11-29 |
| 1 CLP = | 0.0425 UAH | 23.5423 CLP = | 1 UAH | 2024-11-28 |
| 1 CLP = | 0.0426 UAH | 23.4721 CLP = | 1 UAH | 2024-11-27 |
| 1 CLP = | 0.0426 UAH | 23.4661 CLP = | 1 UAH | 2024-11-26 |
| 1 CLP = | 0.0423 UAH | 23.644 CLP = | 1 UAH | 2024-11-25 |
| 1 CLP = | 0.0423 UAH | 23.6442 CLP = | 1 UAH | 2024-11-24 |
| 1 CLP = | 0.0423 UAH | 23.6442 CLP = | 1 UAH | 2024-11-23 |
| 1 CLP = | 0.0426 UAH | 23.4769 CLP = | 1 UAH | 2024-11-22 |
| 1 CLP = | 0.0424 UAH | 23.5968 CLP = | 1 UAH | 2024-11-21 |
| 1 CLP = | 0.0424 UAH | 23.6109 CLP = | 1 UAH | 2024-11-20 |
| 1 CLP = | 0.0424 UAH | 23.6035 CLP = | 1 UAH | 2024-11-19 |
| 1 CLP = | 0.0423 UAH | 23.6388 CLP = | 1 UAH | 2024-11-18 |
| 1 CLP = | 0.0425 UAH | 23.5402 CLP = | 1 UAH | 2024-11-17 |
| 1 CLP = | 0.0425 UAH | 23.5402 CLP = | 1 UAH | 2024-11-16 |
| 1 CLP = | 0.0422 UAH | 23.6713 CLP = | 1 UAH | 2024-11-15 |
| 1 CLP = | 0.0421 UAH | 23.7491 CLP = | 1 UAH | 2024-11-14 |
| 1 CLP = | 0.042 UAH | 23.801 CLP = | 1 UAH | 2024-11-13 |
| 1 CLP = | 0.0423 UAH | 23.6679 CLP = | 1 UAH | 2024-11-12 |
| 1 CLP = | 0.0431 UAH | 23.2287 CLP = | 1 UAH | 2024-11-11 |
| 1 CLP = | 0.0433 UAH | 23.0962 CLP = | 1 UAH | 2024-11-10 |
| 1 CLP = | 0.0433 UAH | 23.0962 CLP = | 1 UAH | 2024-11-09 |
| 1 CLP = | 0.043 UAH | 23.233 CLP = | 1 UAH | 2024-11-08 |
| 1 CLP = | 0.043 UAH | 23.2592 CLP = | 1 UAH | 2024-11-07 |
| 1 CLP = | 0.0434 UAH | 23.0585 CLP = | 1 UAH | 2024-11-06 |
| 1 CLP = | 0.0435 UAH | 22.9782 CLP = | 1 UAH | 2024-11-05 |
| 1 CLP = | 0.043 UAH | 23.2553 CLP = | 1 UAH | 2024-11-04 |
| 1 CLP = | 0.043 UAH | 23.2631 CLP = | 1 UAH | 2024-11-03 |
| 1 CLP = | 0.043 UAH | 23.2511 CLP = | 1 UAH | 2024-11-02 |
| 1 CLP = | 0.0428 UAH | 23.3527 CLP = | 1 UAH | 2024-11-01 |
| 1 CLP = | 0.0428 UAH | 23.3536 CLP = | 1 UAH | 2024-10-31 |
| 1 CLP = | 0.0438 UAH | 22.835 CLP = | 1 UAH | 2024-10-30 |
| 1 CLP = | 0.0437 UAH | 22.8762 CLP = | 1 UAH | 2024-10-29 |
| 1 CLP = | 0.0437 UAH | 22.8985 CLP = | 1 UAH | 2024-10-28 |
| 1 CLP = | 0.0437 UAH | 22.8743 CLP = | 1 UAH | 2024-10-27 |
| 1 CLP = | 0.0437 UAH | 22.8743 CLP = | 1 UAH | 2024-10-26 |
| 1 CLP = | 0.0435 UAH | 23.0012 CLP = | 1 UAH | 2024-10-25 |
| 1 CLP = | 0.0436 UAH | 22.9402 CLP = | 1 UAH | 2024-10-24 |
| 1 CLP = | 0.0436 UAH | 22.9595 CLP = | 1 UAH | 2024-10-23 |
| 1 CLP = | 0.0435 UAH | 22.9835 CLP = | 1 UAH | 2024-10-22 |
| 1 CLP = | 0.0436 UAH | 22.9529 CLP = | 1 UAH | 2024-10-21 |
| 1 CLP = | 0.0436 UAH | 22.953 CLP = | 1 UAH | 2024-10-20 |
| 1 CLP = | 0.0436 UAH | 22.953 CLP = | 1 UAH | 2024-10-19 |
| 1 CLP = | 0.0437 UAH | 22.881 CLP = | 1 UAH | 2024-10-18 |
| 1 CLP = | 0.0441 UAH | 22.6829 CLP = | 1 UAH | 2024-10-17 |
| 1 CLP = | 0.0439 UAH | 22.7802 CLP = | 1 UAH | 2024-10-16 |
| 1 CLP = | 0.0445 UAH | 22.4683 CLP = | 1 UAH | 2024-10-15 |
| 1 CLP = | 0.0443 UAH | 22.5595 CLP = | 1 UAH | 2024-10-14 |
| 1 CLP = | 0.0442 UAH | 22.6195 CLP = | 1 UAH | 2024-10-13 |
| 1 CLP = | 0.0442 UAH | 22.6195 CLP = | 1 UAH | 2024-10-12 |
| 1 CLP = | 0.0443 UAH | 22.5578 CLP = | 1 UAH | 2024-10-11 |
| 1 CLP = | 0.0442 UAH | 22.6082 CLP = | 1 UAH | 2024-10-10 |
| 1 CLP = | 0.0441 UAH | 22.6537 CLP = | 1 UAH | 2024-10-09 |
| 1 CLP = | 0.0444 UAH | 22.5179 CLP = | 1 UAH | 2024-10-08 |
| 1 CLP = | 0.0448 UAH | 22.3358 CLP = | 1 UAH | 2024-10-07 |
| 1 CLP = | 0.0447 UAH | 22.3779 CLP = | 1 UAH | 2024-10-06 |
| 1 CLP = | 0.0447 UAH | 22.3779 CLP = | 1 UAH | 2024-10-05 |
| 1 CLP = | 0.0452 UAH | 22.1464 CLP = | 1 UAH | 2024-10-04 |
| 1 CLP = | 0.0454 UAH | 22.035 CLP = | 1 UAH | 2024-10-03 |
| 1 CLP = | 0.0458 UAH | 21.8449 CLP = | 1 UAH | 2024-10-02 |
| 1 CLP = | 0.0458 UAH | 21.8405 CLP = | 1 UAH | 2024-10-01 |
| 1 CLP = | 0.0457 UAH | 21.8826 CLP = | 1 UAH | 2024-09-30 |
| 1 CLP = | 0.0458 UAH | 21.8453 CLP = | 1 UAH | 2024-09-29 |
| 1 CLP = | 0.0458 UAH | 21.8453 CLP = | 1 UAH | 2024-09-28 |
| 1 CLP = | 0.0454 UAH | 22.0267 CLP = | 1 UAH | 2024-09-27 |
| 1 CLP = | 0.0454 UAH | 22.0135 CLP = | 1 UAH | 2024-09-26 |
| 1 CLP = | 0.045 UAH | 22.2448 CLP = | 1 UAH | 2024-09-25 |
| 1 CLP = | 0.0449 UAH | 22.2728 CLP = | 1 UAH | 2024-09-24 |
| 1 CLP = | 0.0445 UAH | 22.4598 CLP = | 1 UAH | 2024-09-23 |
| 1 CLP = | 0.0445 UAH | 22.4971 CLP = | 1 UAH | 2024-09-22 |
| 1 CLP = | 0.0443 UAH | 22.5515 CLP = | 1 UAH | 2024-09-21 |
| 1 CLP = | 0.0446 UAH | 22.4433 CLP = | 1 UAH | 2024-09-20 |
| 1 CLP = | 0.0447 UAH | 22.3551 CLP = | 1 UAH | 2024-09-19 |
| 1 CLP = | 0.0448 UAH | 22.3375 CLP = | 1 UAH | 2024-09-18 |
| 1 CLP = | 0.0448 UAH | 22.2974 CLP = | 1 UAH | 2024-09-17 |
| 1 CLP = | 0.0445 UAH | 22.4645 CLP = | 1 UAH | 2024-09-16 |
| 1 CLP = | 0.0444 UAH | 22.4982 CLP = | 1 UAH | 2024-09-15 |
| 1 CLP = | 0.0441 UAH | 22.6698 CLP = | 1 UAH | 2024-09-14 |
| 1 CLP = | 0.0444 UAH | 22.5463 CLP = | 1 UAH | 2024-09-13 |
| 1 CLP = | 0.0438 UAH | 22.8338 CLP = | 1 UAH | 2024-09-12 |
| 1 CLP = | 0.0434 UAH | 23.066 CLP = | 1 UAH | 2024-09-11 |
| 1 CLP = | 0.0435 UAH | 22.98 CLP = | 1 UAH | 2024-09-10 |
| 1 CLP = | 0.0435 UAH | 22.9988 CLP = | 1 UAH | 2024-09-09 |
| 1 CLP = | 0.0435 UAH | 22.9918 CLP = | 1 UAH | 2024-09-08 |
| 1 CLP = | 0.0433 UAH | 23.0772 CLP = | 1 UAH | 2024-09-07 |
| 1 CLP = | 0.0436 UAH | 22.927 CLP = | 1 UAH | 2024-09-06 |
| 1 CLP = | 0.0438 UAH | 22.8419 CLP = | 1 UAH | 2024-09-05 |
| 1 CLP = | 0.0443 UAH | 22.5481 CLP = | 1 UAH | 2024-09-04 |
| 1 CLP = | 0.045 UAH | 22.245 CLP = | 1 UAH | 2024-09-03 |
| 1 CLP = | 0.045 UAH | 22.2264 CLP = | 1 UAH | 2024-09-02 |
| 1 CLP = | 0.0449 UAH | 22.2558 CLP = | 1 UAH | 2024-09-01 |
| 1 CLP = | 0.0452 UAH | 22.1394 CLP = | 1 UAH | 2024-08-31 |
| 1 CLP = | 0.045 UAH | 22.2057 CLP = | 1 UAH | 2024-08-30 |
| 1 CLP = | 0.0453 UAH | 22.0988 CLP = | 1 UAH | 2024-08-29 |
| 1 CLP = | 0.0456 UAH | 21.9458 CLP = | 1 UAH | 2024-08-28 |
| 1 CLP = | 0.0452 UAH | 22.1192 CLP = | 1 UAH | 2024-08-27 |
| 1 CLP = | 0.045 UAH | 22.2001 CLP = | 1 UAH | 2024-08-26 |
| 1 CLP = | 0.0449 UAH | 22.2816 CLP = | 1 UAH | 2024-08-25 |
| 1 CLP = | 0.0454 UAH | 22.0286 CLP = | 1 UAH | 2024-08-24 |
| 1 CLP = | 0.0449 UAH | 22.287 CLP = | 1 UAH | 2024-08-23 |
| 1 CLP = | 0.045 UAH | 22.2317 CLP = | 1 UAH | 2024-08-22 |
| 1 CLP = | 0.0446 UAH | 22.4188 CLP = | 1 UAH | 2024-08-21 |
| 1 CLP = | 0.0445 UAH | 22.4729 CLP = | 1 UAH | 2024-08-20 |
| 1 CLP = | 0.0438 UAH | 22.846 CLP = | 1 UAH | 2024-08-19 |
| 1 CLP = | 0.0442 UAH | 22.624 CLP = | 1 UAH | 2024-08-18 |
| 1 CLP = | 0.0444 UAH | 22.5218 CLP = | 1 UAH | 2024-08-17 |
| 1 CLP = | 0.0442 UAH | 22.643 CLP = | 1 UAH | 2024-08-16 |
| 1 CLP = | 0.044 UAH | 22.7323 CLP = | 1 UAH | 2024-08-15 |
| 1 CLP = | 0.0443 UAH | 22.5693 CLP = | 1 UAH | 2024-08-14 |
| 1 CLP = | 0.044 UAH | 22.7055 CLP = | 1 UAH | 2024-08-13 |
| 1 CLP = | 0.0441 UAH | 22.6835 CLP = | 1 UAH | 2024-08-12 |
| 1 CLP = | 0.044 UAH | 22.7261 CLP = | 1 UAH | 2024-08-11 |
| 1 CLP = | 0.0441 UAH | 22.694 CLP = | 1 UAH | 2024-08-10 |
| 1 CLP = | 0.0438 UAH | 22.8558 CLP = | 1 UAH | 2024-08-09 |
| 1 CLP = | 0.0433 UAH | 23.0777 CLP = | 1 UAH | 2024-08-08 |
| 1 CLP = | 0.0435 UAH | 22.9778 CLP = | 1 UAH | 2024-08-07 |
| 1 CLP = | 0.0429 UAH | 23.312 CLP = | 1 UAH | 2024-08-06 |
| 1 CLP = | 0.0433 UAH | 23.0934 CLP = | 1 UAH | 2024-08-05 |
| 1 CLP = | 0.0433 UAH | 23.0826 CLP = | 1 UAH | 2024-08-04 |
| 1 CLP = | 0.0436 UAH | 22.9393 CLP = | 1 UAH | 2024-08-03 |
| 1 CLP = | 0.0432 UAH | 23.1388 CLP = | 1 UAH | 2024-08-02 |
| 1 CLP = | 0.0435 UAH | 22.9685 CLP = | 1 UAH | 2024-08-01 |
| 1 CLP = | 0.043 UAH | 23.2706 CLP = | 1 UAH | 2024-07-31 |
| 1 CLP = | 0.0429 UAH | 23.3046 CLP = | 1 UAH | 2024-07-30 |
| 1 CLP = | 0.0431 UAH | 23.2263 CLP = | 1 UAH | 2024-07-29 |
| 1 CLP = | 0.0432 UAH | 23.1454 CLP = | 1 UAH | 2024-07-28 |
| 1 CLP = | 0.0434 UAH | 23.0263 CLP = | 1 UAH | 2024-07-27 |
| 1 CLP = | 0.0436 UAH | 22.9591 CLP = | 1 UAH | 2024-07-26 |
| 1 CLP = | 0.0436 UAH | 22.9328 CLP = | 1 UAH | 2024-07-25 |
| 1 CLP = | 0.0437 UAH | 22.8997 CLP = | 1 UAH | 2024-07-24 |
| 1 CLP = | 0.0439 UAH | 22.7753 CLP = | 1 UAH | 2024-07-23 |
| 1 CLP = | 0.044 UAH | 22.725 CLP = | 1 UAH | 2024-07-22 |
| 1 CLP = | 0.044 UAH | 22.7128 CLP = | 1 UAH | 2024-07-21 |
| 1 CLP = | 0.0442 UAH | 22.6222 CLP = | 1 UAH | 2024-07-20 |
| 1 CLP = | 0.0444 UAH | 22.5083 CLP = | 1 UAH | 2024-07-19 |
| 1 CLP = | 0.0454 UAH | 22.0501 CLP = | 1 UAH | 2024-07-18 |
| 1 CLP = | 0.0451 UAH | 22.1541 CLP = | 1 UAH | 2024-07-17 |
| 1 CLP = | 0.0451 UAH | 22.1754 CLP = | 1 UAH | 2024-07-16 |
| 1 CLP = | 0.0447 UAH | 22.3595 CLP = | 1 UAH | 2024-07-15 |
| 1 CLP = | 0.0449 UAH | 22.2627 CLP = | 1 UAH | 2024-07-14 |
| 1 CLP = | 0.0451 UAH | 22.1833 CLP = | 1 UAH | 2024-07-13 |
| 1 CLP = | 0.0445 UAH | 22.4722 CLP = | 1 UAH | 2024-07-12 |
| 1 CLP = | 0.0439 UAH | 22.7568 CLP = | 1 UAH | 2024-07-11 |
| 1 CLP = | 0.0435 UAH | 22.9712 CLP = | 1 UAH | 2024-07-10 |
| 1 CLP = | 0.0432 UAH | 23.1484 CLP = | 1 UAH | 2024-07-09 |
| 1 CLP = | 0.0432 UAH | 23.1371 CLP = | 1 UAH | 2024-07-08 |
| 1 CLP = | 0.0434 UAH | 23.0571 CLP = | 1 UAH | 2024-07-07 |
| 1 CLP = | 0.0434 UAH | 23.0356 CLP = | 1 UAH | 2024-07-06 |
| 1 CLP = | 0.0433 UAH | 23.1061 CLP = | 1 UAH | 2024-07-05 |
| 1 CLP = | 0.0432 UAH | 23.1607 CLP = | 1 UAH | 2024-07-04 |
| 1 CLP = | 0.043 UAH | 23.278 CLP = | 1 UAH | 2024-07-03 |
| 1 CLP = | 0.0426 UAH | 23.4866 CLP = | 1 UAH | 2024-07-02 |
| 1 CLP = | 0.0424 UAH | 23.5754 CLP = | 1 UAH | 2024-07-01 |
| 1 CLP = | 0.0424 UAH | 23.6085 CLP = | 1 UAH | 2024-06-30 |
| 1 CLP = | 0.0428 UAH | 23.3726 CLP = | 1 UAH | 2024-06-29 |
| 1 CLP = | 0.0425 UAH | 23.5447 CLP = | 1 UAH | 2024-06-28 |
| 1 CLP = | 0.0429 UAH | 23.2845 CLP = | 1 UAH | 2024-06-27 |
| 1 CLP = | 0.0431 UAH | 23.1907 CLP = | 1 UAH | 2024-06-26 |
| 1 CLP = | 0.0427 UAH | 23.3976 CLP = | 1 UAH | 2024-06-25 |
| 1 CLP = | 0.0434 UAH | 23.067 CLP = | 1 UAH | 2024-06-24 |
| 1 CLP = | 0.0434 UAH | 23.0416 CLP = | 1 UAH | 2024-06-23 |
| 1 CLP = | 0.0437 UAH | 22.9062 CLP = | 1 UAH | 2024-06-22 |
| 1 CLP = | 0.0435 UAH | 22.9981 CLP = | 1 UAH | 2024-06-21 |
| 1 CLP = | 0.0434 UAH | 23.0628 CLP = | 1 UAH | 2024-06-20 |
| 1 CLP = | 0.0434 UAH | 23.0658 CLP = | 1 UAH | 2024-06-19 |
| 1 CLP = | 0.0439 UAH | 22.7903 CLP = | 1 UAH | 2024-06-18 |
| 1 CLP = | 0.0439 UAH | 22.7961 CLP = | 1 UAH | 2024-06-17 |
| 1 CLP = | 0.0443 UAH | 22.5578 CLP = | 1 UAH | 2024-06-16 |
| 1 CLP = | 0.0447 UAH | 22.3524 CLP = | 1 UAH | 2024-06-15 |
| 1 CLP = | 0.0439 UAH | 22.7949 CLP = | 1 UAH | 2024-06-14 |
| 1 CLP = | 0.0441 UAH | 22.657 CLP = | 1 UAH | 2024-06-13 |
| 1 CLP = | 0.0437 UAH | 22.8714 CLP = | 1 UAH | 2024-06-12 |
| 1 CLP = | 0.0442 UAH | 22.6065 CLP = | 1 UAH | 2024-06-11 |
| 1 CLP = | 0.044 UAH | 22.713 CLP = | 1 UAH | 2024-06-10 |
| 1 CLP = | 0.0443 UAH | 22.5793 CLP = | 1 UAH | 2024-06-09 |
| 1 CLP = | 0.0439 UAH | 22.7942 CLP = | 1 UAH | 2024-06-08 |
| 1 CLP = | 0.0441 UAH | 22.6737 CLP = | 1 UAH | 2024-06-07 |
| 1 CLP = | 0.0443 UAH | 22.5981 CLP = | 1 UAH | 2024-06-06 |
| 1 CLP = | 0.0443 UAH | 22.5822 CLP = | 1 UAH | 2024-06-05 |
| 1 CLP = | 0.0448 UAH | 22.3173 CLP = | 1 UAH | 2024-06-04 |
| 1 CLP = | 0.0441 UAH | 22.6783 CLP = | 1 UAH | 2024-06-03 |
| 1 CLP = | 0.0442 UAH | 22.6413 CLP = | 1 UAH | 2024-06-02 |
| 1 CLP = | 0.0441 UAH | 22.6804 CLP = | 1 UAH | 2024-06-01 |
| 1 CLP = | 0.0443 UAH | 22.5498 CLP = | 1 UAH | 2024-05-31 |
| 1 CLP = | 0.0445 UAH | 22.4796 CLP = | 1 UAH | 2024-05-30 |
| 1 CLP = | 0.045 UAH | 22.2372 CLP = | 1 UAH | 2024-05-29 |
| 1 CLP = | 0.0444 UAH | 22.4976 CLP = | 1 UAH | 2024-05-28 |
| 1 CLP = | 0.0442 UAH | 22.604 CLP = | 1 UAH | 2024-05-27 |
| 1 CLP = | 0.0441 UAH | 22.6679 CLP = | 1 UAH | 2024-05-26 |
| 1 CLP = | 0.0441 UAH | 22.6763 CLP = | 1 UAH | 2024-05-25 |
| 1 CLP = | 0.0438 UAH | 22.8392 CLP = | 1 UAH | 2024-05-24 |
| 1 CLP = | 0.0443 UAH | 22.5594 CLP = | 1 UAH | 2024-05-23 |
| 1 CLP = | 0.0447 UAH | 22.3928 CLP = | 1 UAH | 2024-05-22 |
| 1 CLP = | 0.0442 UAH | 22.6476 CLP = | 1 UAH | 2024-05-21 |
| 1 CLP = | 0.0439 UAH | 22.789 CLP = | 1 UAH | 2024-05-20 |
| 1 CLP = | 0.0439 UAH | 22.7889 CLP = | 1 UAH | 2024-05-19 |
| 1 CLP = | 0.044 UAH | 22.7152 CLP = | 1 UAH | 2024-05-18 |
| 1 CLP = | 0.0438 UAH | 22.8425 CLP = | 1 UAH | 2024-05-17 |
| 1 CLP = | 0.0437 UAH | 22.8714 CLP = | 1 UAH | 2024-05-16 |
| 1 CLP = | 0.0433 UAH | 23.0974 CLP = | 1 UAH | 2024-05-15 |
| 1 CLP = | 0.0428 UAH | 23.3598 CLP = | 1 UAH | 2024-05-14 |
| 1 CLP = | 0.0427 UAH | 23.4242 CLP = | 1 UAH | 2024-05-13 |
| 1 CLP = | 0.0428 UAH | 23.3606 CLP = | 1 UAH | 2024-05-12 |
| 1 CLP = | 0.0423 UAH | 23.6528 CLP = | 1 UAH | 2024-05-11 |
| 1 CLP = | 0.0426 UAH | 23.4498 CLP = | 1 UAH | 2024-05-10 |
| 1 CLP = | 0.0421 UAH | 23.7712 CLP = | 1 UAH | 2024-05-09 |
| 1 CLP = | 0.0419 UAH | 23.844 CLP = | 1 UAH | 2024-05-08 |
| 1 CLP = | 0.0423 UAH | 23.6587 CLP = | 1 UAH | 2024-05-07 |
| 1 CLP = | 0.0417 UAH | 23.9746 CLP = | 1 UAH | 2024-05-06 |
| 1 CLP = | 0.0417 UAH | 24.003 CLP = | 1 UAH | 2024-05-05 |
| 1 CLP = | 0.0418 UAH | 23.8987 CLP = | 1 UAH | 2024-05-04 |
| 1 CLP = | 0.0416 UAH | 24.0268 CLP = | 1 UAH | 2024-05-03 |
| 1 CLP = | 0.0414 UAH | 24.1458 CLP = | 1 UAH | 2024-05-02 |
| 1 CLP = | 0.0414 UAH | 24.1463 CLP = | 1 UAH | 2024-05-01 |
| 1 CLP = | 0.0421 UAH | 23.7611 CLP = | 1 UAH | 2024-04-30 |
| 1 CLP = | 0.0417 UAH | 23.9523 CLP = | 1 UAH | 2024-04-29 |
| 1 CLP = | 0.0417 UAH | 23.9815 CLP = | 1 UAH | 2024-04-28 |
| 1 CLP = | 0.0416 UAH | 24.0239 CLP = | 1 UAH | 2024-04-27 |
| 1 CLP = | 0.0416 UAH | 24.0251 CLP = | 1 UAH | 2024-04-26 |
| 1 CLP = | 0.0413 UAH | 24.1889 CLP = | 1 UAH | 2024-04-25 |
| 1 CLP = | 0.0417 UAH | 24.0046 CLP = | 1 UAH | 2024-04-24 |
| 1 CLP = | 0.0418 UAH | 23.9417 CLP = | 1 UAH | 2024-04-23 |
| 1 CLP = | 0.0414 UAH | 24.1459 CLP = | 1 UAH | 2024-04-22 |
| 1 CLP = | 0.0412 UAH | 24.2469 CLP = | 1 UAH | 2024-04-21 |
| 1 CLP = | 0.0413 UAH | 24.2123 CLP = | 1 UAH | 2024-04-20 |
| 1 CLP = | 0.0408 UAH | 24.5088 CLP = | 1 UAH | 2024-04-19 |
| 1 CLP = | 0.0404 UAH | 24.7252 CLP = | 1 UAH | 2024-04-18 |
| 1 CLP = | 0.0405 UAH | 24.6816 CLP = | 1 UAH | 2024-04-17 |
| 1 CLP = | 0.0403 UAH | 24.8273 CLP = | 1 UAH | 2024-04-16 |
| 1 CLP = | 0.0408 UAH | 24.5174 CLP = | 1 UAH | 2024-04-15 |
| 1 CLP = | 0.0413 UAH | 24.2028 CLP = | 1 UAH | 2024-04-14 |
| 1 CLP = | 0.0407 UAH | 24.5791 CLP = | 1 UAH | 2024-04-13 |
| 1 CLP = | 0.0413 UAH | 24.2166 CLP = | 1 UAH | 2024-04-12 |
| 1 CLP = | 0.0411 UAH | 24.3342 CLP = | 1 UAH | 2024-04-11 |
| 1 CLP = | 0.0413 UAH | 24.2079 CLP = | 1 UAH | 2024-04-10 |
| 1 CLP = | 0.0411 UAH | 24.3268 CLP = | 1 UAH | 2024-04-09 |
| 1 CLP = | 0.0412 UAH | 24.2831 CLP = | 1 UAH | 2024-04-08 |
| 1 CLP = | 0.0413 UAH | 24.2329 CLP = | 1 UAH | 2024-04-07 |
| 1 CLP = | 0.0416 UAH | 24.0515 CLP = | 1 UAH | 2024-04-06 |
| 1 CLP = | 0.0414 UAH | 24.1785 CLP = | 1 UAH | 2024-04-05 |
| 1 CLP = | 0.0411 UAH | 24.332 CLP = | 1 UAH | 2024-04-04 |
| 1 CLP = | 0.0402 UAH | 24.894 CLP = | 1 UAH | 2024-04-03 |
| 1 CLP = | 0.0398 UAH | 25.134 CLP = | 1 UAH | 2024-04-02 |
| 1 CLP = | 0.04 UAH | 25.011 CLP = | 1 UAH | 2024-04-01 |
| 1 CLP = | 0.04 UAH | 24.9959 CLP = | 1 UAH | 2024-03-31 |
| 1 CLP = | 0.0401 UAH | 24.9357 CLP = | 1 UAH | 2024-03-30 |
| 1 CLP = | 0.04 UAH | 25.0236 CLP = | 1 UAH | 2024-03-29 |
| 1 CLP = | 0.0401 UAH | 24.9251 CLP = | 1 UAH | 2024-03-28 |
| 1 CLP = | 0.04 UAH | 24.9766 CLP = | 1 UAH | 2024-03-27 |
| 1 CLP = | 0.0399 UAH | 25.0884 CLP = | 1 UAH | 2024-03-26 |
| 1 CLP = | 0.0396 UAH | 25.2525 CLP = | 1 UAH | 2024-03-25 |
| 1 CLP = | 0.0398 UAH | 25.1514 CLP = | 1 UAH | 2024-03-24 |
| 1 CLP = | 0.04 UAH | 24.9841 CLP = | 1 UAH | 2024-03-23 |
| 1 CLP = | 0.0401 UAH | 24.9646 CLP = | 1 UAH | 2024-03-22 |
| 1 CLP = | 0.0406 UAH | 24.6563 CLP = | 1 UAH | 2024-03-21 |
| 1 CLP = | 0.0405 UAH | 24.7049 CLP = | 1 UAH | 2024-03-20 |
| 1 CLP = | 0.041 UAH | 24.3996 CLP = | 1 UAH | 2024-03-19 |
| 1 CLP = | 0.0414 UAH | 24.1769 CLP = | 1 UAH | 2024-03-18 |
| 1 CLP = | 0.0414 UAH | 24.1752 CLP = | 1 UAH | 2024-03-17 |
| 1 CLP = | 0.0415 UAH | 24.1073 CLP = | 1 UAH | 2024-03-16 |
| 1 CLP = | 0.0411 UAH | 24.3475 CLP = | 1 UAH | 2024-03-15 |
| 1 CLP = | 0.0407 UAH | 24.5439 CLP = | 1 UAH | 2024-03-14 |
| 1 CLP = | 0.04 UAH | 25.0201 CLP = | 1 UAH | 2024-03-13 |
| 1 CLP = | 0.0396 UAH | 25.2514 CLP = | 1 UAH | 2024-03-12 |
| 1 CLP = | 0.0396 UAH | 25.2476 CLP = | 1 UAH | 2024-03-11 |
| 1 CLP = | 0.0395 UAH | 25.3112 CLP = | 1 UAH | 2024-03-10 |
| 1 CLP = | 0.0392 UAH | 25.4989 CLP = | 1 UAH | 2024-03-09 |
| 1 CLP = | 0.0389 UAH | 25.7103 CLP = | 1 UAH | 2024-03-08 |
| 1 CLP = | 0.039 UAH | 25.6521 CLP = | 1 UAH | 2024-03-07 |
| 1 CLP = | 0.0392 UAH | 25.5064 CLP = | 1 UAH | 2024-03-06 |
| 1 CLP = | 0.0391 UAH | 25.5803 CLP = | 1 UAH | 2024-03-05 |
| 1 CLP = | 0.0394 UAH | 25.3676 CLP = | 1 UAH | 2024-03-04 |
| 1 CLP = | 0.0397 UAH | 25.2 CLP = | 1 UAH | 2024-03-03 |
| 1 CLP = | 0.0397 UAH | 25.1791 CLP = | 1 UAH | 2024-03-02 |
| 1 CLP = | 0.0394 UAH | 25.3713 CLP = | 1 UAH | 2024-03-01 |
| 1 CLP = | 0.0392 UAH | 25.5345 CLP = | 1 UAH | 2024-02-29 |
| 1 CLP = | 0.0391 UAH | 25.5504 CLP = | 1 UAH | 2024-02-28 |
| 1 CLP = | 0.0388 UAH | 25.7506 CLP = | 1 UAH | 2024-02-27 |
| 1 CLP = | 0.0391 UAH | 25.5918 CLP = | 1 UAH | 2024-02-26 |
| 1 CLP = | 0.0391 UAH | 25.5919 CLP = | 1 UAH | 2024-02-25 |
| 1 CLP = | 0.0394 UAH | 25.3705 CLP = | 1 UAH | 2024-02-24 |
| 1 CLP = | 0.0394 UAH | 25.4014 CLP = | 1 UAH | 2024-02-23 |
| 1 CLP = | 0.0396 UAH | 25.2276 CLP = | 1 UAH | 2024-02-22 |
| 1 CLP = | 0.0398 UAH | 25.1056 CLP = | 1 UAH | 2024-02-21 |
| 1 CLP = | 0.0394 UAH | 25.3573 CLP = | 1 UAH | 2024-02-20 |
| 1 CLP = | 0.0392 UAH | 25.5186 CLP = | 1 UAH | 2024-02-19 |
| 1 CLP = | 0.0395 UAH | 25.3206 CLP = | 1 UAH | 2024-02-18 |
| 1 CLP = | 0.0389 UAH | 25.6953 CLP = | 1 UAH | 2024-02-17 |
| 1 CLP = | 0.0394 UAH | 25.4001 CLP = | 1 UAH | 2024-02-16 |
| 1 CLP = | 0.0401 UAH | 24.9577 CLP = | 1 UAH | 2024-02-15 |
| 1 CLP = | 0.0391 UAH | 25.5533 CLP = | 1 UAH | 2024-02-14 |
| 1 CLP = | 0.0387 UAH | 25.8336 CLP = | 1 UAH | 2024-02-13 |
| 1 CLP = | 0.0388 UAH | 25.7714 CLP = | 1 UAH | 2024-02-12 |
| 1 CLP = | 0.0388 UAH | 25.7742 CLP = | 1 UAH | 2024-02-11 |
| 1 CLP = | 0.0387 UAH | 25.8548 CLP = | 1 UAH | 2024-02-10 |
| 1 CLP = | 0.0389 UAH | 25.7108 CLP = | 1 UAH | 2024-02-09 |
| 1 CLP = | 0.0394 UAH | 25.4045 CLP = | 1 UAH | 2024-02-08 |
| 1 CLP = | 0.0396 UAH | 25.2241 CLP = | 1 UAH | 2024-02-07 |
| 1 CLP = | 0.0397 UAH | 25.1903 CLP = | 1 UAH | 2024-02-06 |
| 1 CLP = | 0.0401 UAH | 24.9155 CLP = | 1 UAH | 2024-02-05 |
| 1 CLP = | 0.0402 UAH | 24.8486 CLP = | 1 UAH | 2024-02-04 |
| 1 CLP = | 0.0398 UAH | 25.1087 CLP = | 1 UAH | 2024-02-03 |
| 1 CLP = | 0.0404 UAH | 24.7588 CLP = | 1 UAH | 2024-02-02 |
| 1 CLP = | 0.0407 UAH | 24.5832 CLP = | 1 UAH | 2024-02-01 |
| 1 CLP = | 0.0406 UAH | 24.6391 CLP = | 1 UAH | 2024-01-31 |
| 1 CLP = | 0.0408 UAH | 24.5182 CLP = | 1 UAH | 2024-01-30 |
| 1 CLP = | 0.041 UAH | 24.4162 CLP = | 1 UAH | 2024-01-29 |
| 1 CLP = | 0.0417 UAH | 23.9695 CLP = | 1 UAH | 2024-01-28 |
| 1 CLP = | 0.0416 UAH | 24.0179 CLP = | 1 UAH | 2024-01-27 |
| 1 CLP = | 0.0412 UAH | 24.2533 CLP = | 1 UAH | 2024-01-26 |
| 1 CLP = | 0.0412 UAH | 24.2842 CLP = | 1 UAH | 2024-01-25 |
| 1 CLP = | 0.041 UAH | 24.3809 CLP = | 1 UAH | 2024-01-24 |
| 1 CLP = | 0.0412 UAH | 24.2817 CLP = | 1 UAH | 2024-01-23 |
| 1 CLP = | 0.0411 UAH | 24.3102 CLP = | 1 UAH | 2024-01-22 |
| 1 CLP = | 0.0413 UAH | 24.1891 CLP = | 1 UAH | 2024-01-21 |
| 1 CLP = | 0.0414 UAH | 24.1684 CLP = | 1 UAH | 2024-01-20 |
| 1 CLP = | 0.0411 UAH | 24.3368 CLP = | 1 UAH | 2024-01-19 |
| 1 CLP = | 0.0412 UAH | 24.2691 CLP = | 1 UAH | 2024-01-18 |
| 1 CLP = | 0.0412 UAH | 24.28 CLP = | 1 UAH | 2024-01-17 |
| 1 CLP = | 0.0416 UAH | 24.05 CLP = | 1 UAH | 2024-01-16 |
| 1 CLP = | 0.0416 UAH | 24.0604 CLP = | 1 UAH | 2024-01-15 |
| 1 CLP = | 0.0416 UAH | 24.0369 CLP = | 1 UAH | 2024-01-14 |
| 1 CLP = | 0.0417 UAH | 23.9907 CLP = | 1 UAH | 2024-01-13 |
| 1 CLP = | 0.0417 UAH | 23.9978 CLP = | 1 UAH | 2024-01-12 |
| 1 CLP = | 0.0416 UAH | 24.0265 CLP = | 1 UAH | 2024-01-11 |
| 1 CLP = | 0.0416 UAH | 24.0571 CLP = | 1 UAH | 2024-01-10 |
| 1 CLP = | 0.0421 UAH | 23.7795 CLP = | 1 UAH | 2024-01-09 |
| 1 CLP = | 0.0426 UAH | 23.4621 CLP = | 1 UAH | 2024-01-08 |
| 1 CLP = | 0.0427 UAH | 23.4332 CLP = | 1 UAH | 2024-01-07 |
| 1 CLP = | 0.0427 UAH | 23.4053 CLP = | 1 UAH | 2024-01-06 |
| 1 CLP = | 0.043 UAH | 23.2788 CLP = | 1 UAH | 2024-01-05 |
| 1 CLP = | 0.0433 UAH | 23.1159 CLP = | 1 UAH | 2024-01-04 |
| 1 CLP = | 0.0431 UAH | 23.1928 CLP = | 1 UAH | 2024-01-03 |
| 1 CLP = | 0.0431 UAH | 23.2193 CLP = | 1 UAH | 2024-01-02 |
| 1 CLP = | 0.043 UAH | 23.253 CLP = | 1 UAH | 2024-01-01 |
| 1 CLP = | 0.043 UAH | 23.2617 CLP = | 1 UAH | 2023-12-31 |
| 1 CLP = | 0.0437 UAH | 22.9021 CLP = | 1 UAH | 2023-12-30 |
| 1 CLP = | 0.0425 UAH | 23.5549 CLP = | 1 UAH | 2023-12-29 |
| 1 CLP = | 0.0425 UAH | 23.5423 CLP = | 1 UAH | 2023-12-28 |
| 1 CLP = | 0.0421 UAH | 23.7708 CLP = | 1 UAH | 2023-12-27 |
| 1 CLP = | 0.0421 UAH | 23.7716 CLP = | 1 UAH | 2023-12-26 |
| 1 CLP = | 0.0427 UAH | 23.3933 CLP = | 1 UAH | 2023-12-25 |
| 1 CLP = | 0.0429 UAH | 23.3208 CLP = | 1 UAH | 2023-12-24 |
| 1 CLP = | 0.0421 UAH | 23.7667 CLP = | 1 UAH | 2023-12-23 |
| 1 CLP = | 0.0427 UAH | 23.3994 CLP = | 1 UAH | 2023-12-22 |
| 1 CLP = | 0.0428 UAH | 23.3784 CLP = | 1 UAH | 2023-12-21 |
| 1 CLP = | 0.0431 UAH | 23.2008 CLP = | 1 UAH | 2023-12-20 |
| 1 CLP = | 0.0426 UAH | 23.4519 CLP = | 1 UAH | 2023-12-19 |
| 1 CLP = | 0.0427 UAH | 23.397 CLP = | 1 UAH | 2023-12-18 |
| 1 CLP = | 0.0428 UAH | 23.3683 CLP = | 1 UAH | 2023-12-17 |
| 1 CLP = | 0.0423 UAH | 23.6489 CLP = | 1 UAH | 2023-12-16 |
| 1 CLP = | 0.0423 UAH | 23.6192 CLP = | 1 UAH | 2023-12-15 |
| 1 CLP = | 0.0423 UAH | 23.6457 CLP = | 1 UAH | 2023-12-14 |
| 1 CLP = | 0.0421 UAH | 23.7788 CLP = | 1 UAH | 2023-12-13 |
| 1 CLP = | 0.0417 UAH | 23.9973 CLP = | 1 UAH | 2023-12-12 |
| 1 CLP = | 0.0422 UAH | 23.7235 CLP = | 1 UAH | 2023-12-11 |
| 1 CLP = | 0.0421 UAH | 23.7259 CLP = | 1 UAH | 2023-12-10 |
| 1 CLP = | 0.042 UAH | 23.8162 CLP = | 1 UAH | 2023-12-09 |
| 1 CLP = | 0.0421 UAH | 23.7572 CLP = | 1 UAH | 2023-12-08 |
| 1 CLP = | 0.0419 UAH | 23.8699 CLP = | 1 UAH | 2023-12-07 |
| 1 CLP = | 0.042 UAH | 23.828 CLP = | 1 UAH | 2023-12-06 |
| 1 CLP = | 0.0421 UAH | 23.7477 CLP = | 1 UAH | 2023-12-05 |