Last Year History for CLP/UGX
| CLP | UGX | CLP | UGX | Date |
|---|---|---|---|---|
| 1 CLP = | 3.7927 UGX | 0.2637 CLP = | 1 UGX | 2024-11-21 |
| 1 CLP = | 3.7773 UGX | 0.2647 CLP = | 1 UGX | 2024-11-20 |
| 1 CLP = | 3.7563 UGX | 0.2662 CLP = | 1 UGX | 2024-11-19 |
| 1 CLP = | 3.7586 UGX | 0.2661 CLP = | 1 UGX | 2024-11-18 |
| 1 CLP = | 3.7745 UGX | 0.2649 CLP = | 1 UGX | 2024-11-17 |
| 1 CLP = | 3.7745 UGX | 0.2649 CLP = | 1 UGX | 2024-11-16 |
| 1 CLP = | 3.7607 UGX | 0.2659 CLP = | 1 UGX | 2024-11-15 |
| 1 CLP = | 3.7405 UGX | 0.2673 CLP = | 1 UGX | 2024-11-14 |
| 1 CLP = | 3.7273 UGX | 0.2683 CLP = | 1 UGX | 2024-11-13 |
| 1 CLP = | 3.7441 UGX | 0.2671 CLP = | 1 UGX | 2024-11-12 |
| 1 CLP = | 3.8167 UGX | 0.262 CLP = | 1 UGX | 2024-11-11 |
| 1 CLP = | 3.8387 UGX | 0.2605 CLP = | 1 UGX | 2024-11-10 |
| 1 CLP = | 3.8387 UGX | 0.2605 CLP = | 1 UGX | 2024-11-09 |
| 1 CLP = | 3.8214 UGX | 0.2617 CLP = | 1 UGX | 2024-11-08 |
| 1 CLP = | 3.8166 UGX | 0.262 CLP = | 1 UGX | 2024-11-07 |
| 1 CLP = | 3.8393 UGX | 0.2605 CLP = | 1 UGX | 2024-11-06 |
| 1 CLP = | 3.8426 UGX | 0.2602 CLP = | 1 UGX | 2024-11-05 |
| 1 CLP = | 3.8092 UGX | 0.2625 CLP = | 1 UGX | 2024-11-04 |
| 1 CLP = | 3.8079 UGX | 0.2626 CLP = | 1 UGX | 2024-11-03 |
| 1 CLP = | 3.8099 UGX | 0.2625 CLP = | 1 UGX | 2024-11-02 |
| 1 CLP = | 3.8039 UGX | 0.2629 CLP = | 1 UGX | 2024-11-01 |
| 1 CLP = | 3.8033 UGX | 0.2629 CLP = | 1 UGX | 2024-10-31 |
| 1 CLP = | 3.8805 UGX | 0.2577 CLP = | 1 UGX | 2024-10-30 |
| 1 CLP = | 3.8713 UGX | 0.2583 CLP = | 1 UGX | 2024-10-29 |
| 1 CLP = | 3.8737 UGX | 0.2581 CLP = | 1 UGX | 2024-10-28 |
| 1 CLP = | 3.8774 UGX | 0.2579 CLP = | 1 UGX | 2024-10-27 |
| 1 CLP = | 3.8774 UGX | 0.2579 CLP = | 1 UGX | 2024-10-26 |
| 1 CLP = | 3.8646 UGX | 0.2588 CLP = | 1 UGX | 2024-10-25 |
| 1 CLP = | 3.8728 UGX | 0.2582 CLP = | 1 UGX | 2024-10-24 |
| 1 CLP = | 3.8627 UGX | 0.2589 CLP = | 1 UGX | 2024-10-23 |
| 1 CLP = | 3.8602 UGX | 0.2591 CLP = | 1 UGX | 2024-10-22 |
| 1 CLP = | 3.8759 UGX | 0.258 CLP = | 1 UGX | 2024-10-21 |
| 1 CLP = | 3.8759 UGX | 0.258 CLP = | 1 UGX | 2024-10-20 |
| 1 CLP = | 3.8759 UGX | 0.258 CLP = | 1 UGX | 2024-10-19 |
| 1 CLP = | 3.8942 UGX | 0.2568 CLP = | 1 UGX | 2024-10-18 |
| 1 CLP = | 3.9241 UGX | 0.2548 CLP = | 1 UGX | 2024-10-17 |
| 1 CLP = | 3.9101 UGX | 0.2557 CLP = | 1 UGX | 2024-10-16 |
| 1 CLP = | 3.959 UGX | 0.2526 CLP = | 1 UGX | 2024-10-15 |
| 1 CLP = | 3.9561 UGX | 0.2528 CLP = | 1 UGX | 2024-10-14 |
| 1 CLP = | 3.9457 UGX | 0.2534 CLP = | 1 UGX | 2024-10-13 |
| 1 CLP = | 3.9457 UGX | 0.2534 CLP = | 1 UGX | 2024-10-12 |
| 1 CLP = | 3.9516 UGX | 0.2531 CLP = | 1 UGX | 2024-10-11 |
| 1 CLP = | 3.9468 UGX | 0.2534 CLP = | 1 UGX | 2024-10-10 |
| 1 CLP = | 3.9397 UGX | 0.2538 CLP = | 1 UGX | 2024-10-09 |
| 1 CLP = | 3.9614 UGX | 0.2524 CLP = | 1 UGX | 2024-10-08 |
| 1 CLP = | 3.9879 UGX | 0.2508 CLP = | 1 UGX | 2024-10-07 |
| 1 CLP = | 3.9804 UGX | 0.2512 CLP = | 1 UGX | 2024-10-06 |
| 1 CLP = | 3.9804 UGX | 0.2512 CLP = | 1 UGX | 2024-10-05 |
| 1 CLP = | 4.0159 UGX | 0.249 CLP = | 1 UGX | 2024-10-04 |
| 1 CLP = | 4.0391 UGX | 0.2476 CLP = | 1 UGX | 2024-10-03 |
| 1 CLP = | 4.0647 UGX | 0.246 CLP = | 1 UGX | 2024-10-02 |
| 1 CLP = | 4.0988 UGX | 0.244 CLP = | 1 UGX | 2024-10-01 |
| 1 CLP = | 4.1008 UGX | 0.2439 CLP = | 1 UGX | 2024-09-30 |
| 1 CLP = | 4.1081 UGX | 0.2434 CLP = | 1 UGX | 2024-09-29 |
| 1 CLP = | 4.1081 UGX | 0.2434 CLP = | 1 UGX | 2024-09-28 |
| 1 CLP = | 4.0721 UGX | 0.2456 CLP = | 1 UGX | 2024-09-27 |
| 1 CLP = | 4.0677 UGX | 0.2458 CLP = | 1 UGX | 2024-09-26 |
| 1 CLP = | 4.0252 UGX | 0.2484 CLP = | 1 UGX | 2024-09-25 |
| 1 CLP = | 4.0112 UGX | 0.2493 CLP = | 1 UGX | 2024-09-24 |
| 1 CLP = | 3.9908 UGX | 0.2506 CLP = | 1 UGX | 2024-09-23 |
| 1 CLP = | 3.9841 UGX | 0.251 CLP = | 1 UGX | 2024-09-22 |
| 1 CLP = | 3.9745 UGX | 0.2516 CLP = | 1 UGX | 2024-09-21 |
| 1 CLP = | 3.9926 UGX | 0.2505 CLP = | 1 UGX | 2024-09-20 |
| 1 CLP = | 4.0141 UGX | 0.2491 CLP = | 1 UGX | 2024-09-19 |
| 1 CLP = | 4.0097 UGX | 0.2494 CLP = | 1 UGX | 2024-09-18 |
| 1 CLP = | 4.0157 UGX | 0.249 CLP = | 1 UGX | 2024-09-17 |
| 1 CLP = | 3.9978 UGX | 0.2501 CLP = | 1 UGX | 2024-09-16 |
| 1 CLP = | 3.9918 UGX | 0.2505 CLP = | 1 UGX | 2024-09-15 |
| 1 CLP = | 3.9911 UGX | 0.2506 CLP = | 1 UGX | 2024-09-14 |
| 1 CLP = | 3.9581 UGX | 0.2526 CLP = | 1 UGX | 2024-09-13 |
| 1 CLP = | 3.9633 UGX | 0.2523 CLP = | 1 UGX | 2024-09-12 |
| 1 CLP = | 3.919 UGX | 0.2552 CLP = | 1 UGX | 2024-09-11 |
| 1 CLP = | 3.9387 UGX | 0.2539 CLP = | 1 UGX | 2024-09-10 |
| 1 CLP = | 3.9448 UGX | 0.2535 CLP = | 1 UGX | 2024-09-09 |
| 1 CLP = | 3.942 UGX | 0.2537 CLP = | 1 UGX | 2024-09-08 |
| 1 CLP = | 3.932 UGX | 0.2543 CLP = | 1 UGX | 2024-09-07 |
| 1 CLP = | 3.9385 UGX | 0.2539 CLP = | 1 UGX | 2024-09-06 |
| 1 CLP = | 3.9392 UGX | 0.2539 CLP = | 1 UGX | 2024-09-05 |
| 1 CLP = | 4.0101 UGX | 0.2494 CLP = | 1 UGX | 2024-09-04 |
| 1 CLP = | 4.0673 UGX | 0.2459 CLP = | 1 UGX | 2024-09-03 |
| 1 CLP = | 4.0723 UGX | 0.2456 CLP = | 1 UGX | 2024-09-02 |
| 1 CLP = | 4.0728 UGX | 0.2455 CLP = | 1 UGX | 2024-09-01 |
| 1 CLP = | 4.0666 UGX | 0.2459 CLP = | 1 UGX | 2024-08-31 |
| 1 CLP = | 4.0663 UGX | 0.2459 CLP = | 1 UGX | 2024-08-30 |
| 1 CLP = | 4.0731 UGX | 0.2455 CLP = | 1 UGX | 2024-08-29 |
| 1 CLP = | 4.0884 UGX | 0.2446 CLP = | 1 UGX | 2024-08-28 |
| 1 CLP = | 4.0972 UGX | 0.2441 CLP = | 1 UGX | 2024-08-27 |
| 1 CLP = | 4.0607 UGX | 0.2463 CLP = | 1 UGX | 2024-08-26 |
| 1 CLP = | 4.0402 UGX | 0.2475 CLP = | 1 UGX | 2024-08-25 |
| 1 CLP = | 4.0402 UGX | 0.2475 CLP = | 1 UGX | 2024-08-24 |
| 1 CLP = | 4.0498 UGX | 0.2469 CLP = | 1 UGX | 2024-08-23 |
| 1 CLP = | 4.0519 UGX | 0.2468 CLP = | 1 UGX | 2024-08-22 |
| 1 CLP = | 4.0133 UGX | 0.2492 CLP = | 1 UGX | 2024-08-21 |
| 1 CLP = | 4.0153 UGX | 0.249 CLP = | 1 UGX | 2024-08-20 |
| 1 CLP = | 3.9546 UGX | 0.2529 CLP = | 1 UGX | 2024-08-19 |
| 1 CLP = | 3.9916 UGX | 0.2505 CLP = | 1 UGX | 2024-08-18 |
| 1 CLP = | 3.9916 UGX | 0.2505 CLP = | 1 UGX | 2024-08-17 |
| 1 CLP = | 3.9945 UGX | 0.2503 CLP = | 1 UGX | 2024-08-16 |
| 1 CLP = | 3.9923 UGX | 0.2505 CLP = | 1 UGX | 2024-08-15 |
| 1 CLP = | 3.9774 UGX | 0.2514 CLP = | 1 UGX | 2024-08-14 |
| 1 CLP = | 3.9926 UGX | 0.2505 CLP = | 1 UGX | 2024-08-13 |
| 1 CLP = | 3.9953 UGX | 0.2503 CLP = | 1 UGX | 2024-08-12 |
| 1 CLP = | 3.9845 UGX | 0.251 CLP = | 1 UGX | 2024-08-11 |
| 1 CLP = | 3.9945 UGX | 0.2503 CLP = | 1 UGX | 2024-08-10 |
| 1 CLP = | 3.9907 UGX | 0.2506 CLP = | 1 UGX | 2024-08-09 |
| 1 CLP = | 3.9399 UGX | 0.2538 CLP = | 1 UGX | 2024-08-08 |
| 1 CLP = | 3.9334 UGX | 0.2542 CLP = | 1 UGX | 2024-08-07 |
| 1 CLP = | 3.9064 UGX | 0.256 CLP = | 1 UGX | 2024-08-06 |
| 1 CLP = | 3.9117 UGX | 0.2556 CLP = | 1 UGX | 2024-08-05 |
| 1 CLP = | 3.9116 UGX | 0.2557 CLP = | 1 UGX | 2024-08-04 |
| 1 CLP = | 3.9116 UGX | 0.2557 CLP = | 1 UGX | 2024-08-03 |
| 1 CLP = | 3.9353 UGX | 0.2541 CLP = | 1 UGX | 2024-08-02 |
| 1 CLP = | 3.9467 UGX | 0.2534 CLP = | 1 UGX | 2024-08-01 |
| 1 CLP = | 3.895 UGX | 0.2567 CLP = | 1 UGX | 2024-07-31 |
| 1 CLP = | 3.9027 UGX | 0.2562 CLP = | 1 UGX | 2024-07-30 |
| 1 CLP = | 3.9144 UGX | 0.2555 CLP = | 1 UGX | 2024-07-29 |
| 1 CLP = | 3.9249 UGX | 0.2548 CLP = | 1 UGX | 2024-07-28 |
| 1 CLP = | 3.9249 UGX | 0.2548 CLP = | 1 UGX | 2024-07-27 |
| 1 CLP = | 3.9445 UGX | 0.2535 CLP = | 1 UGX | 2024-07-26 |
| 1 CLP = | 3.9263 UGX | 0.2547 CLP = | 1 UGX | 2024-07-25 |
| 1 CLP = | 3.91 UGX | 0.2558 CLP = | 1 UGX | 2024-07-24 |
| 1 CLP = | 3.9138 UGX | 0.2555 CLP = | 1 UGX | 2024-07-23 |
| 1 CLP = | 3.9182 UGX | 0.2552 CLP = | 1 UGX | 2024-07-22 |
| 1 CLP = | 3.9212 UGX | 0.255 CLP = | 1 UGX | 2024-07-21 |
| 1 CLP = | 3.9212 UGX | 0.255 CLP = | 1 UGX | 2024-07-20 |
| 1 CLP = | 3.9681 UGX | 0.252 CLP = | 1 UGX | 2024-07-19 |
| 1 CLP = | 4.0611 UGX | 0.2462 CLP = | 1 UGX | 2024-07-18 |
| 1 CLP = | 4.0595 UGX | 0.2463 CLP = | 1 UGX | 2024-07-17 |
| 1 CLP = | 4.0741 UGX | 0.2455 CLP = | 1 UGX | 2024-07-16 |
| 1 CLP = | 4.046 UGX | 0.2472 CLP = | 1 UGX | 2024-07-15 |
| 1 CLP = | 4.046 UGX | 0.2472 CLP = | 1 UGX | 2024-07-14 |
| 1 CLP = | 4.0835 UGX | 0.2449 CLP = | 1 UGX | 2024-07-13 |
| 1 CLP = | 4.0389 UGX | 0.2476 CLP = | 1 UGX | 2024-07-12 |
| 1 CLP = | 3.9821 UGX | 0.2511 CLP = | 1 UGX | 2024-07-11 |
| 1 CLP = | 3.9646 UGX | 0.2522 CLP = | 1 UGX | 2024-07-10 |
| 1 CLP = | 3.9528 UGX | 0.253 CLP = | 1 UGX | 2024-07-09 |
| 1 CLP = | 3.9546 UGX | 0.2529 CLP = | 1 UGX | 2024-07-08 |
| 1 CLP = | 3.957 UGX | 0.2527 CLP = | 1 UGX | 2024-07-07 |
| 1 CLP = | 3.957 UGX | 0.2527 CLP = | 1 UGX | 2024-07-06 |
| 1 CLP = | 3.9417 UGX | 0.2537 CLP = | 1 UGX | 2024-07-05 |
| 1 CLP = | 3.9087 UGX | 0.2558 CLP = | 1 UGX | 2024-07-04 |
| 1 CLP = | 3.8948 UGX | 0.2568 CLP = | 1 UGX | 2024-07-03 |
| 1 CLP = | 3.9281 UGX | 0.2546 CLP = | 1 UGX | 2024-07-02 |
| 1 CLP = | 3.8804 UGX | 0.2577 CLP = | 1 UGX | 2024-07-01 |
| 1 CLP = | 3.8805 UGX | 0.2577 CLP = | 1 UGX | 2024-06-30 |
| 1 CLP = | 3.9175 UGX | 0.2553 CLP = | 1 UGX | 2024-06-29 |
| 1 CLP = | 3.8884 UGX | 0.2572 CLP = | 1 UGX | 2024-06-28 |
| 1 CLP = | 3.9253 UGX | 0.2548 CLP = | 1 UGX | 2024-06-27 |
| 1 CLP = | 3.9411 UGX | 0.2537 CLP = | 1 UGX | 2024-06-26 |
| 1 CLP = | 3.9543 UGX | 0.2529 CLP = | 1 UGX | 2024-06-25 |
| 1 CLP = | 4.0234 UGX | 0.2485 CLP = | 1 UGX | 2024-06-24 |
| 1 CLP = | 4.0234 UGX | 0.2485 CLP = | 1 UGX | 2024-06-23 |
| 1 CLP = | 4.0234 UGX | 0.2485 CLP = | 1 UGX | 2024-06-22 |
| 1 CLP = | 4.0246 UGX | 0.2485 CLP = | 1 UGX | 2024-06-21 |
| 1 CLP = | 3.9992 UGX | 0.2501 CLP = | 1 UGX | 2024-06-20 |
| 1 CLP = | 3.9675 UGX | 0.2521 CLP = | 1 UGX | 2024-06-19 |
| 1 CLP = | 3.9874 UGX | 0.2508 CLP = | 1 UGX | 2024-06-18 |
| 1 CLP = | 4.0119 UGX | 0.2493 CLP = | 1 UGX | 2024-06-17 |
| 1 CLP = | 4.047 UGX | 0.2471 CLP = | 1 UGX | 2024-06-16 |
| 1 CLP = | 4.047 UGX | 0.2471 CLP = | 1 UGX | 2024-06-15 |
| 1 CLP = | 4.084 UGX | 0.2449 CLP = | 1 UGX | 2024-06-14 |
| 1 CLP = | 4.0748 UGX | 0.2454 CLP = | 1 UGX | 2024-06-13 |
| 1 CLP = | 4.0789 UGX | 0.2452 CLP = | 1 UGX | 2024-06-12 |
| 1 CLP = | 4.0909 UGX | 0.2444 CLP = | 1 UGX | 2024-06-11 |
| 1 CLP = | 4.1744 UGX | 0.2396 CLP = | 1 UGX | 2024-06-10 |
| 1 CLP = | 4.1744 UGX | 0.2396 CLP = | 1 UGX | 2024-06-09 |
| 1 CLP = | 4.1744 UGX | 0.2396 CLP = | 1 UGX | 2024-06-08 |
| 1 CLP = | 4.17 UGX | 0.2398 CLP = | 1 UGX | 2024-06-07 |
| 1 CLP = | 4.1845 UGX | 0.239 CLP = | 1 UGX | 2024-06-06 |
| 1 CLP = | 4.1951 UGX | 0.2384 CLP = | 1 UGX | 2024-06-05 |
| 1 CLP = | 4.1902 UGX | 0.2387 CLP = | 1 UGX | 2024-06-04 |
| 1 CLP = | 4.141 UGX | 0.2415 CLP = | 1 UGX | 2024-06-03 |
| 1 CLP = | 4.1475 UGX | 0.2411 CLP = | 1 UGX | 2024-06-02 |
| 1 CLP = | 4.1475 UGX | 0.2411 CLP = | 1 UGX | 2024-06-01 |
| 1 CLP = | 4.1583 UGX | 0.2405 CLP = | 1 UGX | 2024-05-31 |
| 1 CLP = | 4.2051 UGX | 0.2378 CLP = | 1 UGX | 2024-05-30 |
| 1 CLP = | 4.2615 UGX | 0.2347 CLP = | 1 UGX | 2024-05-29 |
| 1 CLP = | 4.2044 UGX | 0.2378 CLP = | 1 UGX | 2024-05-28 |
| 1 CLP = | 4.1957 UGX | 0.2383 CLP = | 1 UGX | 2024-05-27 |
| 1 CLP = | 4.1821 UGX | 0.2391 CLP = | 1 UGX | 2024-05-26 |
| 1 CLP = | 4.1821 UGX | 0.2391 CLP = | 1 UGX | 2024-05-25 |
| 1 CLP = | 4.2179 UGX | 0.2371 CLP = | 1 UGX | 2024-05-24 |
| 1 CLP = | 4.2463 UGX | 0.2355 CLP = | 1 UGX | 2024-05-23 |
| 1 CLP = | 4.2851 UGX | 0.2334 CLP = | 1 UGX | 2024-05-22 |
| 1 CLP = | 4.2649 UGX | 0.2345 CLP = | 1 UGX | 2024-05-21 |
| 1 CLP = | 4.2005 UGX | 0.2381 CLP = | 1 UGX | 2024-05-20 |
| 1 CLP = | 4.1925 UGX | 0.2385 CLP = | 1 UGX | 2024-05-19 |
| 1 CLP = | 4.1925 UGX | 0.2385 CLP = | 1 UGX | 2024-05-18 |
| 1 CLP = | 4.1882 UGX | 0.2388 CLP = | 1 UGX | 2024-05-17 |
| 1 CLP = | 4.1314 UGX | 0.242 CLP = | 1 UGX | 2024-05-16 |
| 1 CLP = | 4.0959 UGX | 0.2441 CLP = | 1 UGX | 2024-05-15 |
| 1 CLP = | 4.0719 UGX | 0.2456 CLP = | 1 UGX | 2024-05-14 |
| 1 CLP = | 4.0821 UGX | 0.245 CLP = | 1 UGX | 2024-05-13 |
| 1 CLP = | 4.0843 UGX | 0.2448 CLP = | 1 UGX | 2024-05-12 |
| 1 CLP = | 4.0533 UGX | 0.2467 CLP = | 1 UGX | 2024-05-11 |
| 1 CLP = | 4.0718 UGX | 0.2456 CLP = | 1 UGX | 2024-05-10 |
| 1 CLP = | 4.0401 UGX | 0.2475 CLP = | 1 UGX | 2024-05-09 |
| 1 CLP = | 4.0271 UGX | 0.2483 CLP = | 1 UGX | 2024-05-08 |
| 1 CLP = | 4.053 UGX | 0.2467 CLP = | 1 UGX | 2024-05-07 |
| 1 CLP = | 4.0137 UGX | 0.2491 CLP = | 1 UGX | 2024-05-06 |
| 1 CLP = | 4.0043 UGX | 0.2497 CLP = | 1 UGX | 2024-05-05 |
| 1 CLP = | 4.0043 UGX | 0.2497 CLP = | 1 UGX | 2024-05-04 |
| 1 CLP = | 3.9992 UGX | 0.2501 CLP = | 1 UGX | 2024-05-03 |
| 1 CLP = | 3.9506 UGX | 0.2531 CLP = | 1 UGX | 2024-05-02 |
| 1 CLP = | 4.0062 UGX | 0.2496 CLP = | 1 UGX | 2024-05-01 |
| 1 CLP = | 4.0509 UGX | 0.2469 CLP = | 1 UGX | 2024-04-30 |
| 1 CLP = | 4.0166 UGX | 0.249 CLP = | 1 UGX | 2024-04-29 |
| 1 CLP = | 4.0167 UGX | 0.249 CLP = | 1 UGX | 2024-04-28 |
| 1 CLP = | 4.0167 UGX | 0.249 CLP = | 1 UGX | 2024-04-27 |
| 1 CLP = | 4.0157 UGX | 0.249 CLP = | 1 UGX | 2024-04-26 |
| 1 CLP = | 3.9963 UGX | 0.2502 CLP = | 1 UGX | 2024-04-25 |
| 1 CLP = | 3.981 UGX | 0.2512 CLP = | 1 UGX | 2024-04-24 |
| 1 CLP = | 4.0014 UGX | 0.2499 CLP = | 1 UGX | 2024-04-23 |
| 1 CLP = | 3.9697 UGX | 0.2519 CLP = | 1 UGX | 2024-04-22 |
| 1 CLP = | 3.947 UGX | 0.2534 CLP = | 1 UGX | 2024-04-21 |
| 1 CLP = | 3.947 UGX | 0.2534 CLP = | 1 UGX | 2024-04-20 |
| 1 CLP = | 3.9562 UGX | 0.2528 CLP = | 1 UGX | 2024-04-19 |
| 1 CLP = | 3.8859 UGX | 0.2573 CLP = | 1 UGX | 2024-04-18 |
| 1 CLP = | 3.9128 UGX | 0.2556 CLP = | 1 UGX | 2024-04-17 |
| 1 CLP = | 3.9004 UGX | 0.2564 CLP = | 1 UGX | 2024-04-16 |
| 1 CLP = | 3.9394 UGX | 0.2538 CLP = | 1 UGX | 2024-04-15 |
| 1 CLP = | 3.9747 UGX | 0.2516 CLP = | 1 UGX | 2024-04-14 |
| 1 CLP = | 3.9407 UGX | 0.2538 CLP = | 1 UGX | 2024-04-13 |
| 1 CLP = | 3.9893 UGX | 0.2507 CLP = | 1 UGX | 2024-04-12 |
| 1 CLP = | 4.0407 UGX | 0.2475 CLP = | 1 UGX | 2024-04-11 |
| 1 CLP = | 4.0326 UGX | 0.248 CLP = | 1 UGX | 2024-04-10 |
| 1 CLP = | 4.0279 UGX | 0.2483 CLP = | 1 UGX | 2024-04-09 |
| 1 CLP = | 4.0721 UGX | 0.2456 CLP = | 1 UGX | 2024-04-08 |
| 1 CLP = | 4.0721 UGX | 0.2456 CLP = | 1 UGX | 2024-04-07 |
| 1 CLP = | 4.0721 UGX | 0.2456 CLP = | 1 UGX | 2024-04-06 |
| 1 CLP = | 4.1001 UGX | 0.2439 CLP = | 1 UGX | 2024-04-05 |
| 1 CLP = | 4.0274 UGX | 0.2483 CLP = | 1 UGX | 2024-04-04 |
| 1 CLP = | 3.9663 UGX | 0.2521 CLP = | 1 UGX | 2024-04-03 |
| 1 CLP = | 3.9436 UGX | 0.2536 CLP = | 1 UGX | 2024-04-02 |
| 1 CLP = | 3.9665 UGX | 0.2521 CLP = | 1 UGX | 2024-04-01 |
| 1 CLP = | 3.9654 UGX | 0.2522 CLP = | 1 UGX | 2024-03-31 |
| 1 CLP = | 3.9654 UGX | 0.2522 CLP = | 1 UGX | 2024-03-30 |
| 1 CLP = | 3.9501 UGX | 0.2532 CLP = | 1 UGX | 2024-03-29 |
| 1 CLP = | 3.9656 UGX | 0.2522 CLP = | 1 UGX | 2024-03-28 |
| 1 CLP = | 3.9673 UGX | 0.2521 CLP = | 1 UGX | 2024-03-27 |
| 1 CLP = | 3.9769 UGX | 0.2515 CLP = | 1 UGX | 2024-03-26 |
| 1 CLP = | 3.9758 UGX | 0.2515 CLP = | 1 UGX | 2024-03-25 |
| 1 CLP = | 3.9758 UGX | 0.2515 CLP = | 1 UGX | 2024-03-24 |
| 1 CLP = | 3.9758 UGX | 0.2515 CLP = | 1 UGX | 2024-03-23 |
| 1 CLP = | 4.0082 UGX | 0.2495 CLP = | 1 UGX | 2024-03-22 |
| 1 CLP = | 3.9859 UGX | 0.2509 CLP = | 1 UGX | 2024-03-21 |
| 1 CLP = | 4.0099 UGX | 0.2494 CLP = | 1 UGX | 2024-03-20 |
| 1 CLP = | 4.116 UGX | 0.243 CLP = | 1 UGX | 2024-03-19 |
| 1 CLP = | 4.1404 UGX | 0.2415 CLP = | 1 UGX | 2024-03-18 |
| 1 CLP = | 4.1403 UGX | 0.2415 CLP = | 1 UGX | 2024-03-17 |
| 1 CLP = | 4.1403 UGX | 0.2415 CLP = | 1 UGX | 2024-03-16 |
| 1 CLP = | 4.1434 UGX | 0.2413 CLP = | 1 UGX | 2024-03-15 |
| 1 CLP = | 4.1172 UGX | 0.2429 CLP = | 1 UGX | 2024-03-14 |
| 1 CLP = | 4.0503 UGX | 0.2469 CLP = | 1 UGX | 2024-03-13 |
| 1 CLP = | 4.0507 UGX | 0.2469 CLP = | 1 UGX | 2024-03-12 |
| 1 CLP = | 4.0487 UGX | 0.247 CLP = | 1 UGX | 2024-03-11 |
| 1 CLP = | 4.0368 UGX | 0.2477 CLP = | 1 UGX | 2024-03-10 |
| 1 CLP = | 4.0368 UGX | 0.2477 CLP = | 1 UGX | 2024-03-09 |
| 1 CLP = | 3.9608 UGX | 0.2525 CLP = | 1 UGX | 2024-03-08 |
| 1 CLP = | 3.964 UGX | 0.2523 CLP = | 1 UGX | 2024-03-07 |
| 1 CLP = | 4.0076 UGX | 0.2495 CLP = | 1 UGX | 2024-03-06 |
| 1 CLP = | 4.0257 UGX | 0.2484 CLP = | 1 UGX | 2024-03-05 |
| 1 CLP = | 4.0478 UGX | 0.2471 CLP = | 1 UGX | 2024-03-04 |
| 1 CLP = | 4.069 UGX | 0.2458 CLP = | 1 UGX | 2024-03-03 |
| 1 CLP = | 4.069 UGX | 0.2458 CLP = | 1 UGX | 2024-03-02 |
| 1 CLP = | 4.0672 UGX | 0.2459 CLP = | 1 UGX | 2024-03-01 |
| 1 CLP = | 4.0184 UGX | 0.2489 CLP = | 1 UGX | 2024-02-29 |
| 1 CLP = | 4.0127 UGX | 0.2492 CLP = | 1 UGX | 2024-02-28 |
| 1 CLP = | 4.0056 UGX | 0.2497 CLP = | 1 UGX | 2024-02-27 |
| 1 CLP = | 4.0168 UGX | 0.249 CLP = | 1 UGX | 2024-02-26 |
| 1 CLP = | 4.0167 UGX | 0.249 CLP = | 1 UGX | 2024-02-25 |
| 1 CLP = | 4.0167 UGX | 0.249 CLP = | 1 UGX | 2024-02-24 |
| 1 CLP = | 3.9873 UGX | 0.2508 CLP = | 1 UGX | 2024-02-23 |
| 1 CLP = | 4.0051 UGX | 0.2497 CLP = | 1 UGX | 2024-02-22 |
| 1 CLP = | 4.0287 UGX | 0.2482 CLP = | 1 UGX | 2024-02-21 |
| 1 CLP = | 4.0222 UGX | 0.2486 CLP = | 1 UGX | 2024-02-20 |
| 1 CLP = | 3.9865 UGX | 0.2508 CLP = | 1 UGX | 2024-02-19 |
| 1 CLP = | 4.0177 UGX | 0.2489 CLP = | 1 UGX | 2024-02-18 |
| 1 CLP = | 3.9889 UGX | 0.2507 CLP = | 1 UGX | 2024-02-17 |
| 1 CLP = | 3.9877 UGX | 0.2508 CLP = | 1 UGX | 2024-02-16 |
| 1 CLP = | 4.0405 UGX | 0.2475 CLP = | 1 UGX | 2024-02-15 |
| 1 CLP = | 4.0079 UGX | 0.2495 CLP = | 1 UGX | 2024-02-14 |
| 1 CLP = | 3.9773 UGX | 0.2514 CLP = | 1 UGX | 2024-02-13 |
| 1 CLP = | 3.9716 UGX | 0.2518 CLP = | 1 UGX | 2024-02-12 |
| 1 CLP = | 3.9747 UGX | 0.2516 CLP = | 1 UGX | 2024-02-11 |
| 1 CLP = | 3.9747 UGX | 0.2516 CLP = | 1 UGX | 2024-02-10 |
| 1 CLP = | 3.9684 UGX | 0.252 CLP = | 1 UGX | 2024-02-09 |
| 1 CLP = | 4.0074 UGX | 0.2495 CLP = | 1 UGX | 2024-02-08 |
| 1 CLP = | 4.0236 UGX | 0.2485 CLP = | 1 UGX | 2024-02-07 |
| 1 CLP = | 4.0102 UGX | 0.2494 CLP = | 1 UGX | 2024-02-06 |
| 1 CLP = | 4.0954 UGX | 0.2442 CLP = | 1 UGX | 2024-02-05 |
| 1 CLP = | 4.0675 UGX | 0.2459 CLP = | 1 UGX | 2024-02-04 |
| 1 CLP = | 4.0675 UGX | 0.2459 CLP = | 1 UGX | 2024-02-03 |
| 1 CLP = | 4.0738 UGX | 0.2455 CLP = | 1 UGX | 2024-02-02 |
| 1 CLP = | 4.1101 UGX | 0.2433 CLP = | 1 UGX | 2024-02-01 |
| 1 CLP = | 4.0944 UGX | 0.2442 CLP = | 1 UGX | 2024-01-31 |
| 1 CLP = | 4.0964 UGX | 0.2441 CLP = | 1 UGX | 2024-01-30 |
| 1 CLP = | 4.1349 UGX | 0.2418 CLP = | 1 UGX | 2024-01-29 |
| 1 CLP = | 4.204 UGX | 0.2379 CLP = | 1 UGX | 2024-01-28 |
| 1 CLP = | 4.204 UGX | 0.2379 CLP = | 1 UGX | 2024-01-27 |
| 1 CLP = | 4.2099 UGX | 0.2375 CLP = | 1 UGX | 2024-01-26 |
| 1 CLP = | 4.1945 UGX | 0.2384 CLP = | 1 UGX | 2024-01-25 |
| 1 CLP = | 4.1866 UGX | 0.2389 CLP = | 1 UGX | 2024-01-24 |
| 1 CLP = | 4.1912 UGX | 0.2386 CLP = | 1 UGX | 2024-01-23 |
| 1 CLP = | 4.1773 UGX | 0.2394 CLP = | 1 UGX | 2024-01-22 |
| 1 CLP = | 4.1796 UGX | 0.2393 CLP = | 1 UGX | 2024-01-21 |
| 1 CLP = | 4.1812 UGX | 0.2392 CLP = | 1 UGX | 2024-01-20 |
| 1 CLP = | 4.1344 UGX | 0.2419 CLP = | 1 UGX | 2024-01-19 |
| 1 CLP = | 4.1332 UGX | 0.2419 CLP = | 1 UGX | 2024-01-18 |
| 1 CLP = | 4.1384 UGX | 0.2416 CLP = | 1 UGX | 2024-01-17 |
| 1 CLP = | 4.1925 UGX | 0.2385 CLP = | 1 UGX | 2024-01-16 |
| 1 CLP = | 4.18 UGX | 0.2392 CLP = | 1 UGX | 2024-01-15 |
| 1 CLP = | 4.1767 UGX | 0.2394 CLP = | 1 UGX | 2024-01-14 |
| 1 CLP = | 4.1767 UGX | 0.2394 CLP = | 1 UGX | 2024-01-13 |
| 1 CLP = | 4.1553 UGX | 0.2407 CLP = | 1 UGX | 2024-01-12 |
| 1 CLP = | 4.1325 UGX | 0.242 CLP = | 1 UGX | 2024-01-11 |
| 1 CLP = | 4.1385 UGX | 0.2416 CLP = | 1 UGX | 2024-01-10 |
| 1 CLP = | 4.2049 UGX | 0.2378 CLP = | 1 UGX | 2024-01-09 |
| 1 CLP = | 4.2514 UGX | 0.2352 CLP = | 1 UGX | 2024-01-08 |
| 1 CLP = | 4.2478 UGX | 0.2354 CLP = | 1 UGX | 2024-01-07 |
| 1 CLP = | 4.243 UGX | 0.2357 CLP = | 1 UGX | 2024-01-06 |
| 1 CLP = | 4.2947 UGX | 0.2328 CLP = | 1 UGX | 2024-01-05 |
| 1 CLP = | 4.322 UGX | 0.2314 CLP = | 1 UGX | 2024-01-04 |
| 1 CLP = | 4.2865 UGX | 0.2333 CLP = | 1 UGX | 2024-01-03 |
| 1 CLP = | 4.2817 UGX | 0.2336 CLP = | 1 UGX | 2024-01-02 |
| 1 CLP = | 4.2793 UGX | 0.2337 CLP = | 1 UGX | 2024-01-01 |
| 1 CLP = | 4.2817 UGX | 0.2336 CLP = | 1 UGX | 2023-12-31 |
| 1 CLP = | 4.3201 UGX | 0.2315 CLP = | 1 UGX | 2023-12-30 |
| 1 CLP = | 4.2749 UGX | 0.2339 CLP = | 1 UGX | 2023-12-29 |
| 1 CLP = | 4.2285 UGX | 0.2365 CLP = | 1 UGX | 2023-12-28 |
| 1 CLP = | 4.2227 UGX | 0.2368 CLP = | 1 UGX | 2023-12-27 |
| 1 CLP = | 4.2226 UGX | 0.2368 CLP = | 1 UGX | 2023-12-26 |
| 1 CLP = | 4.2991 UGX | 0.2326 CLP = | 1 UGX | 2023-12-25 |
| 1 CLP = | 4.2991 UGX | 0.2326 CLP = | 1 UGX | 2023-12-24 |
| 1 CLP = | 4.2162 UGX | 0.2372 CLP = | 1 UGX | 2023-12-23 |
| 1 CLP = | 4.2692 UGX | 0.2342 CLP = | 1 UGX | 2023-12-22 |
| 1 CLP = | 4.3127 UGX | 0.2319 CLP = | 1 UGX | 2023-12-21 |
| 1 CLP = | 4.3537 UGX | 0.2297 CLP = | 1 UGX | 2023-12-20 |
| 1 CLP = | 4.312 UGX | 0.2319 CLP = | 1 UGX | 2023-12-19 |
| 1 CLP = | 4.3536 UGX | 0.2297 CLP = | 1 UGX | 2023-12-18 |
| 1 CLP = | 4.355 UGX | 0.2296 CLP = | 1 UGX | 2023-12-17 |
| 1 CLP = | 4.3521 UGX | 0.2298 CLP = | 1 UGX | 2023-12-16 |
| 1 CLP = | 4.3445 UGX | 0.2302 CLP = | 1 UGX | 2023-12-15 |
| 1 CLP = | 4.2852 UGX | 0.2334 CLP = | 1 UGX | 2023-12-14 |
| 1 CLP = | 4.3358 UGX | 0.2306 CLP = | 1 UGX | 2023-12-13 |
| 1 CLP = | 4.3093 UGX | 0.2321 CLP = | 1 UGX | 2023-12-12 |
| 1 CLP = | 4.3287 UGX | 0.231 CLP = | 1 UGX | 2023-12-11 |
| 1 CLP = | 4.3258 UGX | 0.2312 CLP = | 1 UGX | 2023-12-10 |
| 1 CLP = | 4.3258 UGX | 0.2312 CLP = | 1 UGX | 2023-12-09 |
| 1 CLP = | 4.3179 UGX | 0.2316 CLP = | 1 UGX | 2023-12-08 |
| 1 CLP = | 4.3037 UGX | 0.2324 CLP = | 1 UGX | 2023-12-07 |
| 1 CLP = | 4.3547 UGX | 0.2296 CLP = | 1 UGX | 2023-12-06 |
| 1 CLP = | 4.3843 UGX | 0.2281 CLP = | 1 UGX | 2023-12-05 |
| 1 CLP = | 4.3807 UGX | 0.2283 CLP = | 1 UGX | 2023-12-04 |
| 1 CLP = | 4.3807 UGX | 0.2283 CLP = | 1 UGX | 2023-12-03 |
| 1 CLP = | 4.4272 UGX | 0.2259 CLP = | 1 UGX | 2023-12-02 |
| 1 CLP = | 4.3877 UGX | 0.2279 CLP = | 1 UGX | 2023-12-01 |
| 1 CLP = | 4.3936 UGX | 0.2276 CLP = | 1 UGX | 2023-11-30 |
| 1 CLP = | 4.3624 UGX | 0.2292 CLP = | 1 UGX | 2023-11-29 |
| 1 CLP = | 4.3579 UGX | 0.2295 CLP = | 1 UGX | 2023-11-28 |
| 1 CLP = | 4.345 UGX | 0.2302 CLP = | 1 UGX | 2023-11-27 |
| 1 CLP = | 4.3587 UGX | 0.2294 CLP = | 1 UGX | 2023-11-26 |
| 1 CLP = | 4.3546 UGX | 0.2296 CLP = | 1 UGX | 2023-11-25 |
| 1 CLP = | 4.352 UGX | 0.2298 CLP = | 1 UGX | 2023-11-24 |
| 1 CLP = | 4.3473 UGX | 0.23 CLP = | 1 UGX | 2023-11-23 |