Last Year History for CLP/USD
| CLP | USD | CLP | USD | Date |
|---|---|---|---|---|
| 1 CLP = | 0.001 USD | 952.68 CLP = | 1 USD | 2024-04-25 |
| 1 CLP = | 0.001 USD | 953.701 CLP = | 1 USD | 2024-04-24 |
| 1 CLP = | 0.001 USD | 952.63 CLP = | 1 USD | 2024-04-23 |
| 1 CLP = | 0.001 USD | 959.26 CLP = | 1 USD | 2024-04-22 |
| 1 CLP = | 0.001 USD | 963.273 CLP = | 1 USD | 2024-04-21 |
| 1 CLP = | 0.001 USD | 963.273 CLP = | 1 USD | 2024-04-20 |
| 1 CLP = | 0.001 USD | 966.32 CLP = | 1 USD | 2024-04-19 |
| 1 CLP = | 0.001 USD | 978.93 CLP = | 1 USD | 2024-04-18 |
| 1 CLP = | 0.001 USD | 980.46 CLP = | 1 USD | 2024-04-17 |
| 1 CLP = | 0.001 USD | 978.87 CLP = | 1 USD | 2024-04-16 |
| 1 CLP = | 0.001 USD | 964.62 CLP = | 1 USD | 2024-04-15 |
| 1 CLP = | 0.001 USD | 954.031 CLP = | 1 USD | 2024-04-14 |
| 1 CLP = | 0.001 USD | 964.07 CLP = | 1 USD | 2024-04-13 |
| 1 CLP = | 0.001 USD | 955.36 CLP = | 1 USD | 2024-04-12 |
| 1 CLP = | 0.0011 USD | 947.99 CLP = | 1 USD | 2024-04-11 |
| 1 CLP = | 0.0011 USD | 941.58 CLP = | 1 USD | 2024-04-10 |
| 1 CLP = | 0.0011 USD | 945.39 CLP = | 1 USD | 2024-04-09 |
| 1 CLP = | 0.0011 USD | 941.743 CLP = | 1 USD | 2024-04-08 |
| 1 CLP = | 0.0011 USD | 939.794 CLP = | 1 USD | 2024-04-07 |
| 1 CLP = | 0.0011 USD | 939.794 CLP = | 1 USD | 2024-04-06 |
| 1 CLP = | 0.0011 USD | 940.798 CLP = | 1 USD | 2024-04-05 |
| 1 CLP = | 0.001 USD | 954.89 CLP = | 1 USD | 2024-04-04 |
| 1 CLP = | 0.001 USD | 976.07 CLP = | 1 USD | 2024-04-03 |
| 1 CLP = | 0.001 USD | 985.48 CLP = | 1 USD | 2024-04-02 |
| 1 CLP = | 0.001 USD | 979.77 CLP = | 1 USD | 2024-04-01 |
| 1 CLP = | 0.001 USD | 979.179 CLP = | 1 USD | 2024-03-31 |
| 1 CLP = | 0.001 USD | 979.179 CLP = | 1 USD | 2024-03-30 |
| 1 CLP = | 0.001 USD | 983 CLP = | 1 USD | 2024-03-29 |
| 1 CLP = | 0.001 USD | 979.88 CLP = | 1 USD | 2024-03-28 |
| 1 CLP = | 0.001 USD | 980.26 CLP = | 1 USD | 2024-03-27 |
| 1 CLP = | 0.001 USD | 978.38 CLP = | 1 USD | 2024-03-26 |
| 1 CLP = | 0.001 USD | 980.88 CLP = | 1 USD | 2024-03-25 |
| 1 CLP = | 0.001 USD | 976.952 CLP = | 1 USD | 2024-03-24 |
| 1 CLP = | 0.001 USD | 976.952 CLP = | 1 USD | 2024-03-23 |
| 1 CLP = | 0.001 USD | 969.13 CLP = | 1 USD | 2024-03-22 |
| 1 CLP = | 0.001 USD | 964.16 CLP = | 1 USD | 2024-03-21 |
| 1 CLP = | 0.001 USD | 966.37 CLP = | 1 USD | 2024-03-20 |
| 1 CLP = | 0.0011 USD | 946.91 CLP = | 1 USD | 2024-03-19 |
| 1 CLP = | 0.0011 USD | 938.194 CLP = | 1 USD | 2024-03-18 |
| 1 CLP = | 0.0011 USD | 938.13 CLP = | 1 USD | 2024-03-17 |
| 1 CLP = | 0.0011 USD | 938.13 CLP = | 1 USD | 2024-03-16 |
| 1 CLP = | 0.0011 USD | 943.25 CLP = | 1 USD | 2024-03-15 |
| 1 CLP = | 0.0011 USD | 945.87 CLP = | 1 USD | 2024-03-14 |
| 1 CLP = | 0.001 USD | 961.22 CLP = | 1 USD | 2024-03-13 |
| 1 CLP = | 0.001 USD | 964.56 CLP = | 1 USD | 2024-03-12 |
| 1 CLP = | 0.001 USD | 963.98 CLP = | 1 USD | 2024-03-11 |
| 1 CLP = | 0.001 USD | 966.406 CLP = | 1 USD | 2024-03-10 |
| 1 CLP = | 0.001 USD | 966.406 CLP = | 1 USD | 2024-03-09 |
| 1 CLP = | 0.001 USD | 981.039 CLP = | 1 USD | 2024-03-08 |
| 1 CLP = | 0.001 USD | 985.65 CLP = | 1 USD | 2024-03-07 |
| 1 CLP = | 0.001 USD | 977.49 CLP = | 1 USD | 2024-03-06 |
| 1 CLP = | 0.001 USD | 974.38 CLP = | 1 USD | 2024-03-05 |
| 1 CLP = | 0.001 USD | 965 CLP = | 1 USD | 2024-03-04 |
| 1 CLP = | 0.001 USD | 958.625 CLP = | 1 USD | 2024-03-03 |
| 1 CLP = | 0.001 USD | 958.625 CLP = | 1 USD | 2024-03-02 |
| 1 CLP = | 0.001 USD | 966.78 CLP = | 1 USD | 2024-03-01 |
| 1 CLP = | 0.001 USD | 979.15 CLP = | 1 USD | 2024-02-29 |
| 1 CLP = | 0.001 USD | 981.48 CLP = | 1 USD | 2024-02-28 |
| 1 CLP = | 0.001 USD | 986.599 CLP = | 1 USD | 2024-02-27 |
| 1 CLP = | 0.001 USD | 978.69 CLP = | 1 USD | 2024-02-26 |
| 1 CLP = | 0.001 USD | 978.692 CLP = | 1 USD | 2024-02-25 |
| 1 CLP = | 0.001 USD | 978.692 CLP = | 1 USD | 2024-02-24 |
| 1 CLP = | 0.001 USD | 978.88 CLP = | 1 USD | 2024-02-23 |
| 1 CLP = | 0.001 USD | 969.56 CLP = | 1 USD | 2024-02-22 |
| 1 CLP = | 0.001 USD | 962.598 CLP = | 1 USD | 2024-02-21 |
| 1 CLP = | 0.001 USD | 965.07 CLP = | 1 USD | 2024-02-20 |
| 1 CLP = | 0.001 USD | 971.47 CLP = | 1 USD | 2024-02-19 |
| 1 CLP = | 0.001 USD | 964.194 CLP = | 1 USD | 2024-02-18 |
| 1 CLP = | 0.001 USD | 971.404 CLP = | 1 USD | 2024-02-17 |
| 1 CLP = | 0.001 USD | 967.69 CLP = | 1 USD | 2024-02-16 |
| 1 CLP = | 0.001 USD | 957.83 CLP = | 1 USD | 2024-02-15 |
| 1 CLP = | 0.001 USD | 970.38 CLP = | 1 USD | 2024-02-14 |
| 1 CLP = | 0.001 USD | 970.97 CLP = | 1 USD | 2024-02-13 |
| 1 CLP = | 0.001 USD | 969.49 CLP = | 1 USD | 2024-02-12 |
| 1 CLP = | 0.001 USD | 969.596 CLP = | 1 USD | 2024-02-11 |
| 1 CLP = | 0.001 USD | 969.596 CLP = | 1 USD | 2024-02-10 |
| 1 CLP = | 0.001 USD | 965.92 CLP = | 1 USD | 2024-02-09 |
| 1 CLP = | 0.001 USD | 953.6 CLP = | 1 USD | 2024-02-08 |
| 1 CLP = | 0.0011 USD | 948.102 CLP = | 1 USD | 2024-02-07 |
| 1 CLP = | 0.001 USD | 954.24 CLP = | 1 USD | 2024-02-06 |
| 1 CLP = | 0.0011 USD | 941.3 CLP = | 1 USD | 2024-02-05 |
| 1 CLP = | 0.0011 USD | 938.774 CLP = | 1 USD | 2024-02-04 |
| 1 CLP = | 0.0011 USD | 938.774 CLP = | 1 USD | 2024-02-03 |
| 1 CLP = | 0.0011 USD | 932.07 CLP = | 1 USD | 2024-02-02 |
| 1 CLP = | 0.0011 USD | 930.78 CLP = | 1 USD | 2024-02-01 |
| 1 CLP = | 0.0011 USD | 932.65 CLP = | 1 USD | 2024-01-31 |
| 1 CLP = | 0.0011 USD | 930.27 CLP = | 1 USD | 2024-01-30 |
| 1 CLP = | 0.0011 USD | 924.65 CLP = | 1 USD | 2024-01-29 |
| 1 CLP = | 0.0011 USD | 907.736 CLP = | 1 USD | 2024-01-28 |
| 1 CLP = | 0.0011 USD | 907.736 CLP = | 1 USD | 2024-01-27 |
| 1 CLP = | 0.0011 USD | 909.88 CLP = | 1 USD | 2024-01-26 |
| 1 CLP = | 0.0011 USD | 910.83 CLP = | 1 USD | 2024-01-25 |
| 1 CLP = | 0.0011 USD | 912.49 CLP = | 1 USD | 2024-01-24 |
| 1 CLP = | 0.0011 USD | 909.81 CLP = | 1 USD | 2024-01-23 |
| 1 CLP = | 0.0011 USD | 909.75 CLP = | 1 USD | 2024-01-22 |
| 1 CLP = | 0.0011 USD | 908.112 CLP = | 1 USD | 2024-01-21 |
| 1 CLP = | 0.0011 USD | 910.65 CLP = | 1 USD | 2024-01-20 |
| 1 CLP = | 0.0011 USD | 920.09 CLP = | 1 USD | 2024-01-19 |
| 1 CLP = | 0.0011 USD | 921.7 CLP = | 1 USD | 2024-01-18 |
| 1 CLP = | 0.0011 USD | 922.79 CLP = | 1 USD | 2024-01-17 |
| 1 CLP = | 0.0011 USD | 910.64 CLP = | 1 USD | 2024-01-16 |
| 1 CLP = | 0.0011 USD | 909.42 CLP = | 1 USD | 2024-01-15 |
| 1 CLP = | 0.0011 USD | 908.531 CLP = | 1 USD | 2024-01-14 |
| 1 CLP = | 0.0011 USD | 908.531 CLP = | 1 USD | 2024-01-13 |
| 1 CLP = | 0.0011 USD | 913.97 CLP = | 1 USD | 2024-01-12 |
| 1 CLP = | 0.0011 USD | 916.69 CLP = | 1 USD | 2024-01-11 |
| 1 CLP = | 0.0011 USD | 918.15 CLP = | 1 USD | 2024-01-10 |
| 1 CLP = | 0.0011 USD | 904 CLP = | 1 USD | 2024-01-09 |
| 1 CLP = | 0.0011 USD | 890.04 CLP = | 1 USD | 2024-01-08 |
| 1 CLP = | 0.0011 USD | 888.945 CLP = | 1 USD | 2024-01-07 |
| 1 CLP = | 0.0011 USD | 889.95 CLP = | 1 USD | 2024-01-06 |
| 1 CLP = | 0.0011 USD | 887.48 CLP = | 1 USD | 2024-01-05 |
| 1 CLP = | 0.0011 USD | 882.23 CLP = | 1 USD | 2024-01-04 |
| 1 CLP = | 0.0011 USD | 884.32 CLP = | 1 USD | 2024-01-03 |
| 1 CLP = | 0.0011 USD | 885.329 CLP = | 1 USD | 2024-01-02 |
| 1 CLP = | 0.0011 USD | 885.81 CLP = | 1 USD | 2024-01-01 |
| 1 CLP = | 0.0011 USD | 884.528 CLP = | 1 USD | 2023-12-31 |
| 1 CLP = | 0.0011 USD | 875.06 CLP = | 1 USD | 2023-12-30 |
| 1 CLP = | 0.0011 USD | 885.14 CLP = | 1 USD | 2023-12-29 |
| 1 CLP = | 0.0011 USD | 884.13 CLP = | 1 USD | 2023-12-28 |
| 1 CLP = | 0.0011 USD | 892.71 CLP = | 1 USD | 2023-12-27 |
| 1 CLP = | 0.0011 USD | 892.74 CLP = | 1 USD | 2023-12-26 |
| 1 CLP = | 0.0011 USD | 876.843 CLP = | 1 USD | 2023-12-25 |
| 1 CLP = | 0.0011 USD | 875.158 CLP = | 1 USD | 2023-12-24 |
| 1 CLP = | 0.0011 USD | 892.37 CLP = | 1 USD | 2023-12-23 |
| 1 CLP = | 0.0011 USD | 879.18 CLP = | 1 USD | 2023-12-22 |
| 1 CLP = | 0.0011 USD | 870.601 CLP = | 1 USD | 2023-12-21 |
| 1 CLP = | 0.0012 USD | 862.87 CLP = | 1 USD | 2023-12-20 |
| 1 CLP = | 0.0011 USD | 874.25 CLP = | 1 USD | 2023-12-19 |
| 1 CLP = | 0.0011 USD | 871.402 CLP = | 1 USD | 2023-12-18 |
| 1 CLP = | 0.0011 USD | 870.333 CLP = | 1 USD | 2023-12-17 |
| 1 CLP = | 0.0011 USD | 870.91 CLP = | 1 USD | 2023-12-16 |
| 1 CLP = | 0.0012 USD | 865.62 CLP = | 1 USD | 2023-12-15 |
| 1 CLP = | 0.0011 USD | 875.28 CLP = | 1 USD | 2023-12-14 |
| 1 CLP = | 0.0011 USD | 877.401 CLP = | 1 USD | 2023-12-13 |
| 1 CLP = | 0.0011 USD | 882.74 CLP = | 1 USD | 2023-12-12 |
| 1 CLP = | 0.0011 USD | 872.16 CLP = | 1 USD | 2023-12-11 |
| 1 CLP = | 0.0011 USD | 872.251 CLP = | 1 USD | 2023-12-10 |
| 1 CLP = | 0.0011 USD | 872.251 CLP = | 1 USD | 2023-12-09 |
| 1 CLP = | 0.0011 USD | 872.66 CLP = | 1 USD | 2023-12-08 |
| 1 CLP = | 0.0011 USD | 877.987 CLP = | 1 USD | 2023-12-07 |
| 1 CLP = | 0.0011 USD | 873.703 CLP = | 1 USD | 2023-12-06 |
| 1 CLP = | 0.0012 USD | 867.999 CLP = | 1 USD | 2023-12-05 |
| 1 CLP = | 0.0011 USD | 870.032 CLP = | 1 USD | 2023-12-04 |
| 1 CLP = | 0.0012 USD | 868.291 CLP = | 1 USD | 2023-12-03 |
| 1 CLP = | 0.0012 USD | 859.21 CLP = | 1 USD | 2023-12-02 |
| 1 CLP = | 0.0011 USD | 870.699 CLP = | 1 USD | 2023-12-01 |
| 1 CLP = | 0.0011 USD | 869.65 CLP = | 1 USD | 2023-11-30 |
| 1 CLP = | 0.0012 USD | 867.67 CLP = | 1 USD | 2023-11-29 |
| 1 CLP = | 0.0011 USD | 871.15 CLP = | 1 USD | 2023-11-28 |
| 1 CLP = | 0.0011 USD | 871 CLP = | 1 USD | 2023-11-27 |
| 1 CLP = | 0.0012 USD | 868.015 CLP = | 1 USD | 2023-11-26 |
| 1 CLP = | 0.0011 USD | 871.13 CLP = | 1 USD | 2023-11-25 |
| 1 CLP = | 0.0011 USD | 873.429 CLP = | 1 USD | 2023-11-24 |
| 1 CLP = | 0.0011 USD | 871.55 CLP = | 1 USD | 2023-11-23 |
| 1 CLP = | 0.0011 USD | 869.894 CLP = | 1 USD | 2023-11-22 |
| 1 CLP = | 0.0011 USD | 878.35 CLP = | 1 USD | 2023-11-21 |
| 1 CLP = | 0.0011 USD | 888.47 CLP = | 1 USD | 2023-11-20 |
| 1 CLP = | 0.0011 USD | 872.925 CLP = | 1 USD | 2023-11-19 |
| 1 CLP = | 0.0011 USD | 872.925 CLP = | 1 USD | 2023-11-18 |
| 1 CLP = | 0.0011 USD | 881.34 CLP = | 1 USD | 2023-11-17 |
| 1 CLP = | 0.0011 USD | 887.602 CLP = | 1 USD | 2023-11-16 |
| 1 CLP = | 0.0011 USD | 891.35 CLP = | 1 USD | 2023-11-15 |
| 1 CLP = | 0.0011 USD | 922.83 CLP = | 1 USD | 2023-11-14 |
| 1 CLP = | 0.0011 USD | 917.01 CLP = | 1 USD | 2023-11-13 |
| 1 CLP = | 0.0011 USD | 914.703 CLP = | 1 USD | 2023-11-12 |
| 1 CLP = | 0.0011 USD | 909.18 CLP = | 1 USD | 2023-11-11 |
| 1 CLP = | 0.0011 USD | 911.25 CLP = | 1 USD | 2023-11-10 |
| 1 CLP = | 0.0011 USD | 898.87 CLP = | 1 USD | 2023-11-09 |
| 1 CLP = | 0.0011 USD | 886.32 CLP = | 1 USD | 2023-11-08 |
| 1 CLP = | 0.0011 USD | 881.8 CLP = | 1 USD | 2023-11-07 |
| 1 CLP = | 0.0011 USD | 879.19 CLP = | 1 USD | 2023-11-06 |
| 1 CLP = | 0.0011 USD | 882.655 CLP = | 1 USD | 2023-11-05 |
| 1 CLP = | 0.0011 USD | 878.51 CLP = | 1 USD | 2023-11-04 |
| 1 CLP = | 0.0011 USD | 887.16 CLP = | 1 USD | 2023-11-03 |
| 1 CLP = | 0.0011 USD | 893.63 CLP = | 1 USD | 2023-11-02 |
| 1 CLP = | 0.0011 USD | 896.03 CLP = | 1 USD | 2023-11-01 |
| 1 CLP = | 0.0011 USD | 907.44 CLP = | 1 USD | 2023-10-31 |
| 1 CLP = | 0.0011 USD | 931.68 CLP = | 1 USD | 2023-10-30 |
| 1 CLP = | 0.0011 USD | 931.679 CLP = | 1 USD | 2023-10-29 |
| 1 CLP = | 0.0011 USD | 925.95 CLP = | 1 USD | 2023-10-28 |
| 1 CLP = | 0.0011 USD | 929.84 CLP = | 1 USD | 2023-10-27 |
| 1 CLP = | 0.0011 USD | 924.48 CLP = | 1 USD | 2023-10-26 |
| 1 CLP = | 0.0011 USD | 926.49 CLP = | 1 USD | 2023-10-25 |
| 1 CLP = | 0.0011 USD | 932.98 CLP = | 1 USD | 2023-10-24 |
| 1 CLP = | 0.0011 USD | 944.63 CLP = | 1 USD | 2023-10-23 |
| 1 CLP = | 0.0011 USD | 938.139 CLP = | 1 USD | 2023-10-22 |
| 1 CLP = | 0.0011 USD | 943.14 CLP = | 1 USD | 2023-10-21 |
| 1 CLP = | 0.0011 USD | 941.71 CLP = | 1 USD | 2023-10-20 |
| 1 CLP = | 0.0011 USD | 940.33 CLP = | 1 USD | 2023-10-19 |
| 1 CLP = | 0.0011 USD | 937.23 CLP = | 1 USD | 2023-10-18 |
| 1 CLP = | 0.0011 USD | 947.08 CLP = | 1 USD | 2023-10-17 |
| 1 CLP = | 0.0011 USD | 939.45 CLP = | 1 USD | 2023-10-16 |
| 1 CLP = | 0.0011 USD | 938.403 CLP = | 1 USD | 2023-10-15 |
| 1 CLP = | 0.0011 USD | 937.67 CLP = | 1 USD | 2023-10-14 |
| 1 CLP = | 0.0011 USD | 936.679 CLP = | 1 USD | 2023-10-13 |
| 1 CLP = | 0.0011 USD | 925.54 CLP = | 1 USD | 2023-10-12 |
| 1 CLP = | 0.0011 USD | 929.203 CLP = | 1 USD | 2023-10-11 |
| 1 CLP = | 0.0011 USD | 921.05 CLP = | 1 USD | 2023-10-10 |
| 1 CLP = | 0.0011 USD | 923.502 CLP = | 1 USD | 2023-10-09 |
| 1 CLP = | 0.0011 USD | 909.691 CLP = | 1 USD | 2023-10-08 |
| 1 CLP = | 0.0011 USD | 909.691 CLP = | 1 USD | 2023-10-07 |
| 1 CLP = | 0.0011 USD | 914.402 CLP = | 1 USD | 2023-10-06 |
| 1 CLP = | 0.0011 USD | 915.33 CLP = | 1 USD | 2023-10-05 |
| 1 CLP = | 0.0011 USD | 917.622 CLP = | 1 USD | 2023-10-04 |
| 1 CLP = | 0.0011 USD | 908.58 CLP = | 1 USD | 2023-10-03 |
| 1 CLP = | 0.0011 USD | 891.15 CLP = | 1 USD | 2023-10-02 |
| 1 CLP = | 0.0011 USD | 901.488 CLP = | 1 USD | 2023-10-01 |
| 1 CLP = | 0.0011 USD | 891.15 CLP = | 1 USD | 2023-09-30 |
| 1 CLP = | 0.0011 USD | 905.392 CLP = | 1 USD | 2023-09-29 |
| 1 CLP = | 0.0011 USD | 909.13 CLP = | 1 USD | 2023-09-28 |
| 1 CLP = | 0.0011 USD | 904.102 CLP = | 1 USD | 2023-09-27 |
| 1 CLP = | 0.0011 USD | 903.398 CLP = | 1 USD | 2023-09-26 |
| 1 CLP = | 0.0011 USD | 894.84 CLP = | 1 USD | 2023-09-25 |
| 1 CLP = | 0.0011 USD | 885.286 CLP = | 1 USD | 2023-09-24 |
| 1 CLP = | 0.0011 USD | 894.204 CLP = | 1 USD | 2023-09-23 |
| 1 CLP = | 0.0011 USD | 889.72 CLP = | 1 USD | 2023-09-22 |
| 1 CLP = | 0.0011 USD | 882.101 CLP = | 1 USD | 2023-09-21 |
| 1 CLP = | 0.0011 USD | 884.35 CLP = | 1 USD | 2023-09-20 |
| 1 CLP = | 0.0011 USD | 886.62 CLP = | 1 USD | 2023-09-19 |
| 1 CLP = | 0.0011 USD | 884.64 CLP = | 1 USD | 2023-09-18 |
| 1 CLP = | 0.0011 USD | 884.57 CLP = | 1 USD | 2023-09-17 |
| 1 CLP = | 0.0011 USD | 884.57 CLP = | 1 USD | 2023-09-16 |
| 1 CLP = | 0.0011 USD | 889.24 CLP = | 1 USD | 2023-09-15 |
| 1 CLP = | 0.0011 USD | 881.81 CLP = | 1 USD | 2023-09-14 |
| 1 CLP = | 0.0011 USD | 892.61 CLP = | 1 USD | 2023-09-13 |
| 1 CLP = | 0.0011 USD | 891.75 CLP = | 1 USD | 2023-09-12 |
| 1 CLP = | 0.0011 USD | 896.141 CLP = | 1 USD | 2023-09-11 |
| 1 CLP = | 0.0011 USD | 896.07 CLP = | 1 USD | 2023-09-10 |
| 1 CLP = | 0.0011 USD | 896.07 CLP = | 1 USD | 2023-09-09 |
| 1 CLP = | 0.0011 USD | 883.28 CLP = | 1 USD | 2023-09-08 |
| 1 CLP = | 0.0011 USD | 872.63 CLP = | 1 USD | 2023-09-07 |
| 1 CLP = | 0.0011 USD | 874.12 CLP = | 1 USD | 2023-09-06 |
| 1 CLP = | 0.0012 USD | 857.81 CLP = | 1 USD | 2023-09-05 |
| 1 CLP = | 0.0012 USD | 853.85 CLP = | 1 USD | 2023-09-04 |
| 1 CLP = | 0.0012 USD | 856.115 CLP = | 1 USD | 2023-09-03 |
| 1 CLP = | 0.0012 USD | 851.94 CLP = | 1 USD | 2023-09-02 |
| 1 CLP = | 0.0012 USD | 852.25 CLP = | 1 USD | 2023-09-01 |
| 1 CLP = | 0.0012 USD | 852.31 CLP = | 1 USD | 2023-08-31 |
| 1 CLP = | 0.0012 USD | 856.45 CLP = | 1 USD | 2023-08-30 |
| 1 CLP = | 0.0012 USD | 849.95 CLP = | 1 USD | 2023-08-29 |
| 1 CLP = | 0.0012 USD | 845.48 CLP = | 1 USD | 2023-08-28 |
| 1 CLP = | 0.0012 USD | 845.904 CLP = | 1 USD | 2023-08-27 |
| 1 CLP = | 0.0012 USD | 845.904 CLP = | 1 USD | 2023-08-26 |
| 1 CLP = | 0.0012 USD | 850.21 CLP = | 1 USD | 2023-08-25 |
| 1 CLP = | 0.0012 USD | 859.44 CLP = | 1 USD | 2023-08-24 |
| 1 CLP = | 0.0012 USD | 869.55 CLP = | 1 USD | 2023-08-23 |
| 1 CLP = | 0.0012 USD | 869.53 CLP = | 1 USD | 2023-08-22 |
| 1 CLP = | 0.0011 USD | 871.01 CLP = | 1 USD | 2023-08-21 |
| 1 CLP = | 0.0012 USD | 864.959 CLP = | 1 USD | 2023-08-20 |
| 1 CLP = | 0.0011 USD | 871.11 CLP = | 1 USD | 2023-08-19 |
| 1 CLP = | 0.0012 USD | 864.99 CLP = | 1 USD | 2023-08-18 |
| 1 CLP = | 0.0011 USD | 870.33 CLP = | 1 USD | 2023-08-17 |
| 1 CLP = | 0.0012 USD | 863.05 CLP = | 1 USD | 2023-08-16 |
| 1 CLP = | 0.0012 USD | 860.05 CLP = | 1 USD | 2023-08-15 |
| 1 CLP = | 0.0012 USD | 860 CLP = | 1 USD | 2023-08-14 |
| 1 CLP = | 0.0012 USD | 848.73 CLP = | 1 USD | 2023-08-13 |
| 1 CLP = | 0.0012 USD | 853.21 CLP = | 1 USD | 2023-08-12 |
| 1 CLP = | 0.0012 USD | 846.45 CLP = | 1 USD | 2023-08-11 |
| 1 CLP = | 0.0012 USD | 861.87 CLP = | 1 USD | 2023-08-10 |
| 1 CLP = | 0.0012 USD | 860.46 CLP = | 1 USD | 2023-08-09 |
| 1 CLP = | 0.0012 USD | 859.103 CLP = | 1 USD | 2023-08-08 |
| 1 CLP = | 0.0012 USD | 849.05 CLP = | 1 USD | 2023-08-07 |
| 1 CLP = | 0.0012 USD | 844.874 CLP = | 1 USD | 2023-08-06 |
| 1 CLP = | 0.0012 USD | 851.904 CLP = | 1 USD | 2023-08-05 |
| 1 CLP = | 0.0012 USD | 851.35 CLP = | 1 USD | 2023-08-04 |
| 1 CLP = | 0.0012 USD | 844.89 CLP = | 1 USD | 2023-08-03 |
| 1 CLP = | 0.0012 USD | 841.63 CLP = | 1 USD | 2023-08-02 |
| 1 CLP = | 0.0012 USD | 840.73 CLP = | 1 USD | 2023-08-01 |
| 1 CLP = | 0.0012 USD | 828.29 CLP = | 1 USD | 2023-07-31 |
| 1 CLP = | 0.0012 USD | 827.047 CLP = | 1 USD | 2023-07-30 |
| 1 CLP = | 0.0012 USD | 827.047 CLP = | 1 USD | 2023-07-29 |
| 1 CLP = | 0.0012 USD | 830.27 CLP = | 1 USD | 2023-07-28 |
| 1 CLP = | 0.0012 USD | 824.74 CLP = | 1 USD | 2023-07-27 |
| 1 CLP = | 0.0012 USD | 828.44 CLP = | 1 USD | 2023-07-26 |
| 1 CLP = | 0.0012 USD | 828.56 CLP = | 1 USD | 2023-07-25 |
| 1 CLP = | 0.0012 USD | 819.88 CLP = | 1 USD | 2023-07-24 |
| 1 CLP = | 0.0012 USD | 816.483 CLP = | 1 USD | 2023-07-23 |
| 1 CLP = | 0.0012 USD | 816.483 CLP = | 1 USD | 2023-07-22 |
| 1 CLP = | 0.0012 USD | 817 CLP = | 1 USD | 2023-07-21 |
| 1 CLP = | 0.0012 USD | 806.722 CLP = | 1 USD | 2023-07-20 |
| 1 CLP = | 0.0012 USD | 815.85 CLP = | 1 USD | 2023-07-19 |
| 1 CLP = | 0.0012 USD | 818.48 CLP = | 1 USD | 2023-07-18 |
| 1 CLP = | 0.0012 USD | 814.48 CLP = | 1 USD | 2023-07-17 |
| 1 CLP = | 0.0012 USD | 809.397 CLP = | 1 USD | 2023-07-16 |
| 1 CLP = | 0.0012 USD | 814 CLP = | 1 USD | 2023-07-15 |
| 1 CLP = | 0.0012 USD | 809.96 CLP = | 1 USD | 2023-07-14 |
| 1 CLP = | 0.0012 USD | 811.56 CLP = | 1 USD | 2023-07-13 |
| 1 CLP = | 0.0012 USD | 815.96 CLP = | 1 USD | 2023-07-12 |
| 1 CLP = | 0.0012 USD | 812.89 CLP = | 1 USD | 2023-07-11 |
| 1 CLP = | 0.0012 USD | 807.82 CLP = | 1 USD | 2023-07-10 |
| 1 CLP = | 0.0013 USD | 796.429 CLP = | 1 USD | 2023-07-09 |
| 1 CLP = | 0.0013 USD | 796.429 CLP = | 1 USD | 2023-07-08 |
| 1 CLP = | 0.0012 USD | 804.297 CLP = | 1 USD | 2023-07-07 |
| 1 CLP = | 0.0013 USD | 797.24 CLP = | 1 USD | 2023-07-06 |
| 1 CLP = | 0.0013 USD | 799.33 CLP = | 1 USD | 2023-07-05 |
| 1 CLP = | 0.0013 USD | 799.303 CLP = | 1 USD | 2023-07-04 |
| 1 CLP = | 0.0012 USD | 801.73 CLP = | 1 USD | 2023-07-03 |
| 1 CLP = | 0.0012 USD | 801.47 CLP = | 1 USD | 2023-07-02 |
| 1 CLP = | 0.0012 USD | 801.47 CLP = | 1 USD | 2023-07-01 |
| 1 CLP = | 0.0012 USD | 803.35 CLP = | 1 USD | 2023-06-30 |
| 1 CLP = | 0.0012 USD | 800.48 CLP = | 1 USD | 2023-06-29 |
| 1 CLP = | 0.0013 USD | 797.69 CLP = | 1 USD | 2023-06-28 |
| 1 CLP = | 0.0012 USD | 805.68 CLP = | 1 USD | 2023-06-27 |
| 1 CLP = | 0.0012 USD | 806.25 CLP = | 1 USD | 2023-06-26 |
| 1 CLP = | 0.0013 USD | 799.57 CLP = | 1 USD | 2023-06-25 |
| 1 CLP = | 0.0012 USD | 804.69 CLP = | 1 USD | 2023-06-23 |
| 1 CLP = | 0.0012 USD | 802.55 CLP = | 1 USD | 2023-06-22 |
| 1 CLP = | 0.0012 USD | 802.43 CLP = | 1 USD | 2023-06-21 |
| 1 CLP = | 0.0013 USD | 794.58 CLP = | 1 USD | 2023-06-20 |
| 1 CLP = | 0.0013 USD | 794.25 CLP = | 1 USD | 2023-06-19 |
| 1 CLP = | 0.0013 USD | 793.58 CLP = | 1 USD | 2023-06-18 |
| 1 CLP = | 0.0013 USD | 793.58 CLP = | 1 USD | 2023-06-17 |
| 1 CLP = | 0.0013 USD | 793.54 CLP = | 1 USD | 2023-06-16 |
| 1 CLP = | 0.0012 USD | 801.08 CLP = | 1 USD | 2023-06-15 |
| 1 CLP = | 0.0012 USD | 803.71 CLP = | 1 USD | 2023-06-14 |
| 1 CLP = | 0.0013 USD | 788.701 CLP = | 1 USD | 2023-06-13 |
| 1 CLP = | 0.0013 USD | 788.294 CLP = | 1 USD | 2023-06-12 |
| 1 CLP = | 0.0013 USD | 786.986 CLP = | 1 USD | 2023-06-11 |
| 1 CLP = | 0.0013 USD | 786.986 CLP = | 1 USD | 2023-06-10 |
| 1 CLP = | 0.0013 USD | 788.88 CLP = | 1 USD | 2023-06-09 |
| 1 CLP = | 0.0013 USD | 791.63 CLP = | 1 USD | 2023-06-08 |
| 1 CLP = | 0.0013 USD | 796.24 CLP = | 1 USD | 2023-06-07 |
| 1 CLP = | 0.0013 USD | 797.597 CLP = | 1 USD | 2023-06-06 |
| 1 CLP = | 0.0013 USD | 798.939 CLP = | 1 USD | 2023-06-05 |
| 1 CLP = | 0.0012 USD | 807.756 CLP = | 1 USD | 2023-06-04 |
| 1 CLP = | 0.0013 USD | 798.91 CLP = | 1 USD | 2023-06-03 |
| 1 CLP = | 0.0012 USD | 804.696 CLP = | 1 USD | 2023-06-02 |
| 1 CLP = | 0.0012 USD | 810.13 CLP = | 1 USD | 2023-06-01 |
| 1 CLP = | 0.0012 USD | 804.85 CLP = | 1 USD | 2023-05-31 |
| 1 CLP = | 0.0012 USD | 801.15 CLP = | 1 USD | 2023-05-30 |
| 1 CLP = | 0.0013 USD | 798.55 CLP = | 1 USD | 2023-05-29 |
| 1 CLP = | 0.0012 USD | 800.304 CLP = | 1 USD | 2023-05-28 |
| 1 CLP = | 0.0012 USD | 800.304 CLP = | 1 USD | 2023-05-27 |
| 1 CLP = | 0.0012 USD | 808.605 CLP = | 1 USD | 2023-05-26 |
| 1 CLP = | 0.0012 USD | 807.33 CLP = | 1 USD | 2023-05-25 |
| 1 CLP = | 0.0012 USD | 801 CLP = | 1 USD | 2023-05-24 |
| 1 CLP = | 0.0013 USD | 797.88 CLP = | 1 USD | 2023-05-23 |
| 1 CLP = | 0.0013 USD | 798.69 CLP = | 1 USD | 2023-05-22 |
| 1 CLP = | 0.0013 USD | 794.263 CLP = | 1 USD | 2023-05-21 |
| 1 CLP = | 0.0013 USD | 798.604 CLP = | 1 USD | 2023-05-20 |
| 1 CLP = | 0.0013 USD | 796.14 CLP = | 1 USD | 2023-05-19 |
| 1 CLP = | 0.0013 USD | 793.21 CLP = | 1 USD | 2023-05-18 |
| 1 CLP = | 0.0013 USD | 799.13 CLP = | 1 USD | 2023-05-17 |
| 1 CLP = | 0.0013 USD | 784.59 CLP = | 1 USD | 2023-05-16 |
| 1 CLP = | 0.0013 USD | 785.75 CLP = | 1 USD | 2023-05-15 |
| 1 CLP = | 0.0013 USD | 791.032 CLP = | 1 USD | 2023-05-14 |
| 1 CLP = | 0.0013 USD | 785.75 CLP = | 1 USD | 2023-05-13 |
| 1 CLP = | 0.0013 USD | 795 CLP = | 1 USD | 2023-05-12 |
| 1 CLP = | 0.0013 USD | 788.62 CLP = | 1 USD | 2023-05-11 |
| 1 CLP = | 0.0013 USD | 790.69 CLP = | 1 USD | 2023-05-10 |
| 1 CLP = | 0.0013 USD | 796.49 CLP = | 1 USD | 2023-05-09 |
| 1 CLP = | 0.0013 USD | 793.81 CLP = | 1 USD | 2023-05-08 |
| 1 CLP = | 0.0013 USD | 794.03 CLP = | 1 USD | 2023-05-07 |
| 1 CLP = | 0.0013 USD | 794.03 CLP = | 1 USD | 2023-05-06 |
| 1 CLP = | 0.0013 USD | 798.63 CLP = | 1 USD | 2023-05-05 |
| 1 CLP = | 0.0012 USD | 804.45 CLP = | 1 USD | 2023-05-04 |
| 1 CLP = | 0.0012 USD | 809.22 CLP = | 1 USD | 2023-05-03 |
| 1 CLP = | 0.0012 USD | 806.62 CLP = | 1 USD | 2023-05-02 |
| 1 CLP = | 0.0012 USD | 807 CLP = | 1 USD | 2023-05-01 |
| 1 CLP = | 0.0013 USD | 792.786 CLP = | 1 USD | 2023-04-30 |
| 1 CLP = | 0.0012 USD | 807 CLP = | 1 USD | 2023-04-29 |
| 1 CLP = | 0.0012 USD | 803.36 CLP = | 1 USD | 2023-04-28 |
| 1 CLP = | 0.0012 USD | 805.105 CLP = | 1 USD | 2023-04-27 |
| 1 CLP = | 0.0012 USD | 812.55 CLP = | 1 USD | 2023-04-26 |