Last Year History for CLP/UZS
CLP |
UZS |
CLP |
UZS |
Date |
1 CLP = |
13.4086 UZS |
0.0746 CLP = |
1 UZS |
2024-05-05 |
1 CLP = |
13.4086 UZS |
0.0746 CLP = |
1 UZS |
2024-05-04 |
1 CLP = |
13.3884 UZS |
0.0747 CLP = |
1 UZS |
2024-05-03 |
1 CLP = |
13.0784 UZS |
0.0765 CLP = |
1 UZS |
2024-05-02 |
1 CLP = |
13.2611 UZS |
0.0754 CLP = |
1 UZS |
2024-05-01 |
1 CLP = |
13.3374 UZS |
0.075 CLP = |
1 UZS |
2024-04-30 |
1 CLP = |
13.31 UZS |
0.0751 CLP = |
1 UZS |
2024-04-29 |
1 CLP = |
13.3104 UZS |
0.0751 CLP = |
1 UZS |
2024-04-28 |
1 CLP = |
13.3104 UZS |
0.0751 CLP = |
1 UZS |
2024-04-27 |
1 CLP = |
13.3759 UZS |
0.0748 CLP = |
1 UZS |
2024-04-26 |
1 CLP = |
13.3188 UZS |
0.0751 CLP = |
1 UZS |
2024-04-25 |
1 CLP = |
13.2608 UZS |
0.0754 CLP = |
1 UZS |
2024-04-24 |
1 CLP = |
13.3113 UZS |
0.0751 CLP = |
1 UZS |
2024-04-23 |
1 CLP = |
13.2281 UZS |
0.0756 CLP = |
1 UZS |
2024-04-22 |
1 CLP = |
13.1526 UZS |
0.076 CLP = |
1 UZS |
2024-04-21 |
1 CLP = |
13.1526 UZS |
0.076 CLP = |
1 UZS |
2024-04-20 |
1 CLP = |
13.1835 UZS |
0.0759 CLP = |
1 UZS |
2024-04-19 |
1 CLP = |
12.9082 UZS |
0.0775 CLP = |
1 UZS |
2024-04-18 |
1 CLP = |
12.9242 UZS |
0.0774 CLP = |
1 UZS |
2024-04-17 |
1 CLP = |
12.9879 UZS |
0.077 CLP = |
1 UZS |
2024-04-16 |
1 CLP = |
13.1245 UZS |
0.0762 CLP = |
1 UZS |
2024-04-15 |
1 CLP = |
13.2421 UZS |
0.0755 CLP = |
1 UZS |
2024-04-14 |
1 CLP = |
13.1578 UZS |
0.076 CLP = |
1 UZS |
2024-04-13 |
1 CLP = |
13.261 UZS |
0.0754 CLP = |
1 UZS |
2024-04-12 |
1 CLP = |
13.5105 UZS |
0.074 CLP = |
1 UZS |
2024-04-11 |
1 CLP = |
13.476 UZS |
0.0742 CLP = |
1 UZS |
2024-04-10 |
1 CLP = |
13.3853 UZS |
0.0747 CLP = |
1 UZS |
2024-04-09 |
1 CLP = |
13.4736 UZS |
0.0742 CLP = |
1 UZS |
2024-04-08 |
1 CLP = |
13.4735 UZS |
0.0742 CLP = |
1 UZS |
2024-04-07 |
1 CLP = |
13.4735 UZS |
0.0742 CLP = |
1 UZS |
2024-04-06 |
1 CLP = |
13.4877 UZS |
0.0741 CLP = |
1 UZS |
2024-04-05 |
1 CLP = |
13.2869 UZS |
0.0753 CLP = |
1 UZS |
2024-04-04 |
1 CLP = |
12.9261 UZS |
0.0774 CLP = |
1 UZS |
2024-04-03 |
1 CLP = |
12.8415 UZS |
0.0779 CLP = |
1 UZS |
2024-04-02 |
1 CLP = |
12.8832 UZS |
0.0776 CLP = |
1 UZS |
2024-04-01 |
1 CLP = |
12.8794 UZS |
0.0776 CLP = |
1 UZS |
2024-03-31 |
1 CLP = |
12.8794 UZS |
0.0776 CLP = |
1 UZS |
2024-03-30 |
1 CLP = |
12.849 UZS |
0.0778 CLP = |
1 UZS |
2024-03-29 |
1 CLP = |
12.8609 UZS |
0.0778 CLP = |
1 UZS |
2024-03-28 |
1 CLP = |
12.875 UZS |
0.0777 CLP = |
1 UZS |
2024-03-27 |
1 CLP = |
12.8614 UZS |
0.0778 CLP = |
1 UZS |
2024-03-26 |
1 CLP = |
12.8139 UZS |
0.078 CLP = |
1 UZS |
2024-03-25 |
1 CLP = |
12.8141 UZS |
0.078 CLP = |
1 UZS |
2024-03-24 |
1 CLP = |
12.8141 UZS |
0.078 CLP = |
1 UZS |
2024-03-23 |
1 CLP = |
13.047 UZS |
0.0766 CLP = |
1 UZS |
2024-03-22 |
1 CLP = |
12.9205 UZS |
0.0774 CLP = |
1 UZS |
2024-03-21 |
1 CLP = |
13.0074 UZS |
0.0769 CLP = |
1 UZS |
2024-03-20 |
1 CLP = |
13.3051 UZS |
0.0752 CLP = |
1 UZS |
2024-03-19 |
1 CLP = |
13.4028 UZS |
0.0746 CLP = |
1 UZS |
2024-03-18 |
1 CLP = |
13.4025 UZS |
0.0746 CLP = |
1 UZS |
2024-03-17 |
1 CLP = |
13.4025 UZS |
0.0746 CLP = |
1 UZS |
2024-03-16 |
1 CLP = |
13.4019 UZS |
0.0746 CLP = |
1 UZS |
2024-03-15 |
1 CLP = |
13.2425 UZS |
0.0755 CLP = |
1 UZS |
2024-03-14 |
1 CLP = |
13.0515 UZS |
0.0766 CLP = |
1 UZS |
2024-03-13 |
1 CLP = |
12.9814 UZS |
0.077 CLP = |
1 UZS |
2024-03-12 |
1 CLP = |
12.9633 UZS |
0.0771 CLP = |
1 UZS |
2024-03-11 |
1 CLP = |
12.9252 UZS |
0.0774 CLP = |
1 UZS |
2024-03-10 |
1 CLP = |
12.9252 UZS |
0.0774 CLP = |
1 UZS |
2024-03-09 |
1 CLP = |
12.6894 UZS |
0.0788 CLP = |
1 UZS |
2024-03-08 |
1 CLP = |
12.6666 UZS |
0.0789 CLP = |
1 UZS |
2024-03-07 |
1 CLP = |
12.821 UZS |
0.078 CLP = |
1 UZS |
2024-03-06 |
1 CLP = |
12.8612 UZS |
0.0778 CLP = |
1 UZS |
2024-03-05 |
1 CLP = |
12.9427 UZS |
0.0773 CLP = |
1 UZS |
2024-03-04 |
1 CLP = |
13.0116 UZS |
0.0769 CLP = |
1 UZS |
2024-03-03 |
1 CLP = |
13.0116 UZS |
0.0769 CLP = |
1 UZS |
2024-03-02 |
1 CLP = |
12.9423 UZS |
0.0773 CLP = |
1 UZS |
2024-03-01 |
1 CLP = |
12.7341 UZS |
0.0785 CLP = |
1 UZS |
2024-02-29 |
1 CLP = |
12.7374 UZS |
0.0785 CLP = |
1 UZS |
2024-02-28 |
1 CLP = |
12.6613 UZS |
0.079 CLP = |
1 UZS |
2024-02-27 |
1 CLP = |
12.7745 UZS |
0.0783 CLP = |
1 UZS |
2024-02-26 |
1 CLP = |
12.7508 UZS |
0.0784 CLP = |
1 UZS |
2024-02-25 |
1 CLP = |
12.7508 UZS |
0.0784 CLP = |
1 UZS |
2024-02-24 |
1 CLP = |
12.8141 UZS |
0.078 CLP = |
1 UZS |
2024-02-23 |
1 CLP = |
12.7 UZS |
0.0787 CLP = |
1 UZS |
2024-02-22 |
1 CLP = |
12.9587 UZS |
0.0772 CLP = |
1 UZS |
2024-02-21 |
1 CLP = |
12.8058 UZS |
0.0781 CLP = |
1 UZS |
2024-02-20 |
1 CLP = |
12.7054 UZS |
0.0787 CLP = |
1 UZS |
2024-02-19 |
1 CLP = |
12.8046 UZS |
0.0781 CLP = |
1 UZS |
2024-02-18 |
1 CLP = |
12.8731 UZS |
0.0777 CLP = |
1 UZS |
2024-02-17 |
1 CLP = |
12.7225 UZS |
0.0786 CLP = |
1 UZS |
2024-02-16 |
1 CLP = |
12.865 UZS |
0.0777 CLP = |
1 UZS |
2024-02-15 |
1 CLP = |
12.8011 UZS |
0.0781 CLP = |
1 UZS |
2024-02-14 |
1 CLP = |
12.7173 UZS |
0.0786 CLP = |
1 UZS |
2024-02-13 |
1 CLP = |
12.7109 UZS |
0.0787 CLP = |
1 UZS |
2024-02-12 |
1 CLP = |
12.7209 UZS |
0.0786 CLP = |
1 UZS |
2024-02-11 |
1 CLP = |
12.7209 UZS |
0.0786 CLP = |
1 UZS |
2024-02-10 |
1 CLP = |
12.7671 UZS |
0.0783 CLP = |
1 UZS |
2024-02-09 |
1 CLP = |
12.9367 UZS |
0.0773 CLP = |
1 UZS |
2024-02-08 |
1 CLP = |
12.9908 UZS |
0.077 CLP = |
1 UZS |
2024-02-07 |
1 CLP = |
12.9481 UZS |
0.0772 CLP = |
1 UZS |
2024-02-06 |
1 CLP = |
13.2431 UZS |
0.0755 CLP = |
1 UZS |
2024-02-05 |
1 CLP = |
13.262 UZS |
0.0754 CLP = |
1 UZS |
2024-02-04 |
1 CLP = |
13.262 UZS |
0.0754 CLP = |
1 UZS |
2024-02-03 |
1 CLP = |
13.1679 UZS |
0.0759 CLP = |
1 UZS |
2024-02-02 |
1 CLP = |
13.3005 UZS |
0.0752 CLP = |
1 UZS |
2024-02-01 |
1 CLP = |
13.2489 UZS |
0.0755 CLP = |
1 UZS |
2024-01-31 |
1 CLP = |
13.2556 UZS |
0.0754 CLP = |
1 UZS |
2024-01-30 |
1 CLP = |
13.389 UZS |
0.0747 CLP = |
1 UZS |
2024-01-29 |
1 CLP = |
13.6128 UZS |
0.0735 CLP = |
1 UZS |
2024-01-28 |
1 CLP = |
13.6128 UZS |
0.0735 CLP = |
1 UZS |
2024-01-27 |
1 CLP = |
13.6309 UZS |
0.0734 CLP = |
1 UZS |
2024-01-26 |
1 CLP = |
13.5715 UZS |
0.0737 CLP = |
1 UZS |
2024-01-25 |
1 CLP = |
13.5399 UZS |
0.0739 CLP = |
1 UZS |
2024-01-24 |
1 CLP = |
13.571 UZS |
0.0737 CLP = |
1 UZS |
2024-01-23 |
1 CLP = |
13.5521 UZS |
0.0738 CLP = |
1 UZS |
2024-01-22 |
1 CLP = |
13.5597 UZS |
0.0737 CLP = |
1 UZS |
2024-01-21 |
1 CLP = |
13.6606 UZS |
0.0732 CLP = |
1 UZS |
2024-01-20 |
1 CLP = |
13.5204 UZS |
0.074 CLP = |
1 UZS |
2024-01-19 |
1 CLP = |
13.3721 UZS |
0.0748 CLP = |
1 UZS |
2024-01-18 |
1 CLP = |
13.3965 UZS |
0.0746 CLP = |
1 UZS |
2024-01-17 |
1 CLP = |
13.5784 UZS |
0.0736 CLP = |
1 UZS |
2024-01-16 |
1 CLP = |
13.5796 UZS |
0.0736 CLP = |
1 UZS |
2024-01-15 |
1 CLP = |
13.5689 UZS |
0.0737 CLP = |
1 UZS |
2024-01-14 |
1 CLP = |
13.5689 UZS |
0.0737 CLP = |
1 UZS |
2024-01-13 |
1 CLP = |
13.5816 UZS |
0.0736 CLP = |
1 UZS |
2024-01-12 |
1 CLP = |
13.427 UZS |
0.0745 CLP = |
1 UZS |
2024-01-11 |
1 CLP = |
13.4934 UZS |
0.0741 CLP = |
1 UZS |
2024-01-10 |
1 CLP = |
13.6369 UZS |
0.0733 CLP = |
1 UZS |
2024-01-09 |
1 CLP = |
13.8369 UZS |
0.0723 CLP = |
1 UZS |
2024-01-08 |
1 CLP = |
13.8274 UZS |
0.0723 CLP = |
1 UZS |
2024-01-07 |
1 CLP = |
13.8118 UZS |
0.0724 CLP = |
1 UZS |
2024-01-06 |
1 CLP = |
13.9102 UZS |
0.0719 CLP = |
1 UZS |
2024-01-05 |
1 CLP = |
13.9875 UZS |
0.0715 CLP = |
1 UZS |
2024-01-04 |
1 CLP = |
13.979 UZS |
0.0715 CLP = |
1 UZS |
2024-01-03 |
1 CLP = |
13.976 UZS |
0.0716 CLP = |
1 UZS |
2024-01-02 |
1 CLP = |
13.9685 UZS |
0.0716 CLP = |
1 UZS |
2024-01-01 |
1 CLP = |
13.976 UZS |
0.0716 CLP = |
1 UZS |
2023-12-31 |
1 CLP = |
14.1014 UZS |
0.0709 CLP = |
1 UZS |
2023-12-30 |
1 CLP = |
13.9925 UZS |
0.0715 CLP = |
1 UZS |
2023-12-29 |
1 CLP = |
13.9244 UZS |
0.0718 CLP = |
1 UZS |
2023-12-28 |
1 CLP = |
13.8511 UZS |
0.0722 CLP = |
1 UZS |
2023-12-27 |
1 CLP = |
13.8971 UZS |
0.072 CLP = |
1 UZS |
2023-12-26 |
1 CLP = |
14.1491 UZS |
0.0707 CLP = |
1 UZS |
2023-12-25 |
1 CLP = |
14.1491 UZS |
0.0707 CLP = |
1 UZS |
2023-12-24 |
1 CLP = |
13.8762 UZS |
0.0721 CLP = |
1 UZS |
2023-12-23 |
1 CLP = |
14.0692 UZS |
0.0711 CLP = |
1 UZS |
2023-12-22 |
1 CLP = |
14.209 UZS |
0.0704 CLP = |
1 UZS |
2023-12-21 |
1 CLP = |
14.3129 UZS |
0.0699 CLP = |
1 UZS |
2023-12-20 |
1 CLP = |
14.1721 UZS |
0.0706 CLP = |
1 UZS |
2023-12-19 |
1 CLP = |
14.2937 UZS |
0.07 CLP = |
1 UZS |
2023-12-18 |
1 CLP = |
14.2982 UZS |
0.0699 CLP = |
1 UZS |
2023-12-17 |
1 CLP = |
14.2887 UZS |
0.07 CLP = |
1 UZS |
2023-12-16 |
1 CLP = |
14.2051 UZS |
0.0704 CLP = |
1 UZS |
2023-12-15 |
1 CLP = |
13.9827 UZS |
0.0715 CLP = |
1 UZS |
2023-12-14 |
1 CLP = |
14.0791 UZS |
0.071 CLP = |
1 UZS |
2023-12-13 |
1 CLP = |
13.9689 UZS |
0.0716 CLP = |
1 UZS |
2023-12-12 |
1 CLP = |
14.1375 UZS |
0.0707 CLP = |
1 UZS |
2023-12-11 |
1 CLP = |
14.1276 UZS |
0.0708 CLP = |
1 UZS |
2023-12-10 |
1 CLP = |
14.1276 UZS |
0.0708 CLP = |
1 UZS |
2023-12-09 |
1 CLP = |
14.0864 UZS |
0.071 CLP = |
1 UZS |
2023-12-08 |
1 CLP = |
14.03 UZS |
0.0713 CLP = |
1 UZS |
2023-12-07 |
1 CLP = |
14.1011 UZS |
0.0709 CLP = |
1 UZS |
2023-12-06 |
1 CLP = |
14.1765 UZS |
0.0705 CLP = |
1 UZS |
2023-12-05 |
1 CLP = |
14.1696 UZS |
0.0706 CLP = |
1 UZS |
2023-12-04 |
1 CLP = |
14.1698 UZS |
0.0706 CLP = |
1 UZS |
2023-12-03 |
1 CLP = |
14.3213 UZS |
0.0698 CLP = |
1 UZS |
2023-12-02 |
1 CLP = |
14.1208 UZS |
0.0708 CLP = |
1 UZS |
2023-12-01 |
1 CLP = |
14.1622 UZS |
0.0706 CLP = |
1 UZS |
2023-11-30 |
1 CLP = |
14.1207 UZS |
0.0708 CLP = |
1 UZS |
2023-11-29 |
1 CLP = |
14.1365 UZS |
0.0707 CLP = |
1 UZS |
2023-11-28 |
1 CLP = |
14.0742 UZS |
0.0711 CLP = |
1 UZS |
2023-11-27 |
1 CLP = |
14.1185 UZS |
0.0708 CLP = |
1 UZS |
2023-11-26 |
1 CLP = |
14.1225 UZS |
0.0708 CLP = |
1 UZS |
2023-11-25 |
1 CLP = |
14.1052 UZS |
0.0709 CLP = |
1 UZS |
2023-11-24 |
1 CLP = |
14.1087 UZS |
0.0709 CLP = |
1 UZS |
2023-11-23 |
1 CLP = |
14.1385 UZS |
0.0707 CLP = |
1 UZS |
2023-11-22 |
1 CLP = |
13.934 UZS |
0.0718 CLP = |
1 UZS |
2023-11-21 |
1 CLP = |
13.7669 UZS |
0.0726 CLP = |
1 UZS |
2023-11-20 |
1 CLP = |
13.9993 UZS |
0.0714 CLP = |
1 UZS |
2023-11-19 |
1 CLP = |
13.9993 UZS |
0.0714 CLP = |
1 UZS |
2023-11-18 |
1 CLP = |
13.9213 UZS |
0.0718 CLP = |
1 UZS |
2023-11-17 |
1 CLP = |
13.8576 UZS |
0.0722 CLP = |
1 UZS |
2023-11-16 |
1 CLP = |
13.5944 UZS |
0.0736 CLP = |
1 UZS |
2023-11-15 |
1 CLP = |
13.294 UZS |
0.0752 CLP = |
1 UZS |
2023-11-14 |
1 CLP = |
13.3687 UZS |
0.0748 CLP = |
1 UZS |
2023-11-13 |
1 CLP = |
13.3663 UZS |
0.0748 CLP = |
1 UZS |
2023-11-12 |
1 CLP = |
13.4475 UZS |
0.0744 CLP = |
1 UZS |
2023-11-11 |
1 CLP = |
13.5057 UZS |
0.074 CLP = |
1 UZS |
2023-11-10 |
1 CLP = |
13.6365 UZS |
0.0733 CLP = |
1 UZS |
2023-11-09 |
1 CLP = |
13.8319 UZS |
0.0723 CLP = |
1 UZS |
2023-11-08 |
1 CLP = |
13.9679 UZS |
0.0716 CLP = |
1 UZS |
2023-11-07 |
1 CLP = |
13.8318 UZS |
0.0723 CLP = |
1 UZS |
2023-11-06 |
1 CLP = |
13.7695 UZS |
0.0726 CLP = |
1 UZS |
2023-11-05 |
1 CLP = |
13.8344 UZS |
0.0723 CLP = |
1 UZS |
2023-11-04 |
1 CLP = |
13.8117 UZS |
0.0724 CLP = |
1 UZS |
2023-11-03 |
1 CLP = |
13.6363 UZS |
0.0733 CLP = |
1 UZS |
2023-11-02 |
1 CLP = |
13.6575 UZS |
0.0732 CLP = |
1 UZS |
2023-11-01 |
1 CLP = |
13.4352 UZS |
0.0744 CLP = |
1 UZS |
2023-10-31 |
1 CLP = |
13.1152 UZS |
0.0762 CLP = |
1 UZS |
2023-10-30 |
1 CLP = |
13.0957 UZS |
0.0764 CLP = |
1 UZS |
2023-10-29 |
1 CLP = |
13.1767 UZS |
0.0759 CLP = |
1 UZS |
2023-10-28 |
1 CLP = |
13.106 UZS |
0.0763 CLP = |
1 UZS |
2023-10-27 |
1 CLP = |
13.2089 UZS |
0.0757 CLP = |
1 UZS |
2023-10-26 |
1 CLP = |
13.1988 UZS |
0.0758 CLP = |
1 UZS |
2023-10-25 |
1 CLP = |
12.9973 UZS |
0.0769 CLP = |
1 UZS |
2023-10-24 |
1 CLP = |
12.9246 UZS |
0.0774 CLP = |
1 UZS |
2023-10-23 |
1 CLP = |
13.0141 UZS |
0.0768 CLP = |
1 UZS |
2023-10-22 |
1 CLP = |
12.9451 UZS |
0.0772 CLP = |
1 UZS |
2023-10-21 |
1 CLP = |
12.9323 UZS |
0.0773 CLP = |
1 UZS |
2023-10-20 |
1 CLP = |
13.0029 UZS |
0.0769 CLP = |
1 UZS |
2023-10-19 |
1 CLP = |
12.9983 UZS |
0.0769 CLP = |
1 UZS |
2023-10-18 |
1 CLP = |
12.8546 UZS |
0.0778 CLP = |
1 UZS |
2023-10-17 |
1 CLP = |
13.0171 UZS |
0.0768 CLP = |
1 UZS |
2023-10-16 |
1 CLP = |
13.0368 UZS |
0.0767 CLP = |
1 UZS |
2023-10-15 |
1 CLP = |
13.047 UZS |
0.0766 CLP = |
1 UZS |
2023-10-14 |
1 CLP = |
13.1538 UZS |
0.076 CLP = |
1 UZS |
2023-10-13 |
1 CLP = |
13.1735 UZS |
0.0759 CLP = |
1 UZS |
2023-10-12 |
1 CLP = |
13.085 UZS |
0.0764 CLP = |
1 UZS |
2023-10-11 |
1 CLP = |
13.1689 UZS |
0.0759 CLP = |
1 UZS |
2023-10-10 |
1 CLP = |
13.1869 UZS |
0.0758 CLP = |
1 UZS |
2023-10-09 |
1 CLP = |
13.3499 UZS |
0.0749 CLP = |
1 UZS |
2023-10-08 |
1 CLP = |
13.3499 UZS |
0.0749 CLP = |
1 UZS |
2023-10-07 |
1 CLP = |
13.3109 UZS |
0.0751 CLP = |
1 UZS |
2023-10-06 |
1 CLP = |
13.3084 UZS |
0.0751 CLP = |
1 UZS |
2023-10-05 |
1 CLP = |
13.3189 UZS |
0.0751 CLP = |
1 UZS |
2023-10-04 |
1 CLP = |
13.5144 UZS |
0.074 CLP = |
1 UZS |
2023-10-03 |
1 CLP = |
13.7483 UZS |
0.0727 CLP = |
1 UZS |
2023-10-02 |
1 CLP = |
13.5619 UZS |
0.0737 CLP = |
1 UZS |
2023-10-01 |
1 CLP = |
13.7192 UZS |
0.0729 CLP = |
1 UZS |
2023-09-30 |
1 CLP = |
13.4252 UZS |
0.0745 CLP = |
1 UZS |
2023-09-29 |
1 CLP = |
13.4502 UZS |
0.0743 CLP = |
1 UZS |
2023-09-28 |
1 CLP = |
13.5346 UZS |
0.0739 CLP = |
1 UZS |
2023-09-27 |
1 CLP = |
13.5856 UZS |
0.0736 CLP = |
1 UZS |
2023-09-26 |
1 CLP = |
13.6223 UZS |
0.0734 CLP = |
1 UZS |
2023-09-25 |
1 CLP = |
13.7453 UZS |
0.0728 CLP = |
1 UZS |
2023-09-24 |
1 CLP = |
13.6082 UZS |
0.0735 CLP = |
1 UZS |
2023-09-23 |
1 CLP = |
13.6919 UZS |
0.073 CLP = |
1 UZS |
2023-09-22 |
1 CLP = |
13.8881 UZS |
0.072 CLP = |
1 UZS |
2023-09-21 |
1 CLP = |
13.7705 UZS |
0.0726 CLP = |
1 UZS |
2023-09-20 |
1 CLP = |
13.6879 UZS |
0.0731 CLP = |
1 UZS |
2023-09-19 |
1 CLP = |
13.7428 UZS |
0.0728 CLP = |
1 UZS |
2023-09-18 |
1 CLP = |
13.7415 UZS |
0.0728 CLP = |
1 UZS |
2023-09-17 |
1 CLP = |
13.7415 UZS |
0.0728 CLP = |
1 UZS |
2023-09-16 |
1 CLP = |
13.7878 UZS |
0.0725 CLP = |
1 UZS |
2023-09-15 |
1 CLP = |
13.7881 UZS |
0.0725 CLP = |
1 UZS |
2023-09-14 |
1 CLP = |
13.5715 UZS |
0.0737 CLP = |
1 UZS |
2023-09-13 |
1 CLP = |
13.6249 UZS |
0.0734 CLP = |
1 UZS |
2023-09-12 |
1 CLP = |
13.5386 UZS |
0.0739 CLP = |
1 UZS |
2023-09-11 |
1 CLP = |
13.5396 UZS |
0.0739 CLP = |
1 UZS |
2023-09-10 |
1 CLP = |
13.5536 UZS |
0.0738 CLP = |
1 UZS |
2023-09-09 |
1 CLP = |
13.7315 UZS |
0.0728 CLP = |
1 UZS |
2023-09-08 |
1 CLP = |
13.9219 UZS |
0.0718 CLP = |
1 UZS |
2023-09-07 |
1 CLP = |
13.894 UZS |
0.072 CLP = |
1 UZS |
2023-09-06 |
1 CLP = |
14.1411 UZS |
0.0707 CLP = |
1 UZS |
2023-09-05 |
1 CLP = |
14.2621 UZS |
0.0701 CLP = |
1 UZS |
2023-09-04 |
1 CLP = |
14.1996 UZS |
0.0704 CLP = |
1 UZS |
2023-09-03 |
1 CLP = |
14.2692 UZS |
0.0701 CLP = |
1 UZS |
2023-09-02 |
1 CLP = |
14.2468 UZS |
0.0702 CLP = |
1 UZS |
2023-09-01 |
1 CLP = |
14.1304 UZS |
0.0708 CLP = |
1 UZS |
2023-08-31 |
1 CLP = |
14.0281 UZS |
0.0713 CLP = |
1 UZS |
2023-08-30 |
1 CLP = |
14.1872 UZS |
0.0705 CLP = |
1 UZS |
2023-08-29 |
1 CLP = |
14.2762 UZS |
0.07 CLP = |
1 UZS |
2023-08-28 |
1 CLP = |
14.2772 UZS |
0.07 CLP = |
1 UZS |
2023-08-27 |
1 CLP = |
14.2772 UZS |
0.07 CLP = |
1 UZS |
2023-08-26 |
1 CLP = |
14.2728 UZS |
0.0701 CLP = |
1 UZS |
2023-08-25 |
1 CLP = |
14.0615 UZS |
0.0711 CLP = |
1 UZS |
2023-08-24 |
1 CLP = |
13.9545 UZS |
0.0717 CLP = |
1 UZS |
2023-08-23 |
1 CLP = |
13.9138 UZS |
0.0719 CLP = |
1 UZS |
2023-08-22 |
1 CLP = |
13.8443 UZS |
0.0722 CLP = |
1 UZS |
2023-08-21 |
1 CLP = |
13.9268 UZS |
0.0718 CLP = |
1 UZS |
2023-08-20 |
1 CLP = |
13.8616 UZS |
0.0721 CLP = |
1 UZS |
2023-08-19 |
1 CLP = |
13.9597 UZS |
0.0716 CLP = |
1 UZS |
2023-08-18 |
1 CLP = |
13.936 UZS |
0.0718 CLP = |
1 UZS |
2023-08-17 |
1 CLP = |
14.0319 UZS |
0.0713 CLP = |
1 UZS |
2023-08-16 |
1 CLP = |
14.0733 UZS |
0.0711 CLP = |
1 UZS |
2023-08-15 |
1 CLP = |
14.1136 UZS |
0.0709 CLP = |
1 UZS |
2023-08-14 |
1 CLP = |
14.2652 UZS |
0.0701 CLP = |
1 UZS |
2023-08-13 |
1 CLP = |
14.1903 UZS |
0.0705 CLP = |
1 UZS |
2023-08-12 |
1 CLP = |
13.8331 UZS |
0.0723 CLP = |
1 UZS |
2023-08-11 |
1 CLP = |
13.5381 UZS |
0.0739 CLP = |
1 UZS |
2023-08-10 |
1 CLP = |
13.5519 UZS |
0.0738 CLP = |
1 UZS |
2023-08-09 |
1 CLP = |
13.5668 UZS |
0.0737 CLP = |
1 UZS |
2023-08-08 |
1 CLP = |
13.6514 UZS |
0.0733 CLP = |
1 UZS |
2023-08-07 |
1 CLP = |
13.6979 UZS |
0.073 CLP = |
1 UZS |
2023-08-06 |
1 CLP = |
13.5849 UZS |
0.0736 CLP = |
1 UZS |
2023-08-05 |
1 CLP = |
13.7018 UZS |
0.073 CLP = |
1 UZS |
2023-08-04 |
1 CLP = |
13.8441 UZS |
0.0722 CLP = |
1 UZS |
2023-08-03 |
1 CLP = |
13.8194 UZS |
0.0724 CLP = |
1 UZS |
2023-08-02 |
1 CLP = |
13.8796 UZS |
0.072 CLP = |
1 UZS |
2023-08-01 |
1 CLP = |
13.9883 UZS |
0.0715 CLP = |
1 UZS |
2023-07-31 |
1 CLP = |
13.9718 UZS |
0.0716 CLP = |
1 UZS |
2023-07-30 |
1 CLP = |
13.9718 UZS |
0.0716 CLP = |
1 UZS |
2023-07-29 |
1 CLP = |
14.1708 UZS |
0.0706 CLP = |
1 UZS |
2023-07-28 |
1 CLP = |
14.0889 UZS |
0.071 CLP = |
1 UZS |
2023-07-27 |
1 CLP = |
14.0179 UZS |
0.0713 CLP = |
1 UZS |
2023-07-26 |
1 CLP = |
14.0249 UZS |
0.0713 CLP = |
1 UZS |
2023-07-25 |
1 CLP = |
14.2235 UZS |
0.0703 CLP = |
1 UZS |
2023-07-24 |
1 CLP = |
14.211 UZS |
0.0704 CLP = |
1 UZS |
2023-07-23 |
1 CLP = |
14.211 UZS |
0.0704 CLP = |
1 UZS |
2023-07-22 |
1 CLP = |
14.2744 UZS |
0.0701 CLP = |
1 UZS |
2023-07-21 |
1 CLP = |
14.3916 UZS |
0.0695 CLP = |
1 UZS |
2023-07-20 |
1 CLP = |
14.2638 UZS |
0.0701 CLP = |
1 UZS |
2023-07-19 |
1 CLP = |
14.1455 UZS |
0.0707 CLP = |
1 UZS |
2023-07-18 |
1 CLP = |
14.2092 UZS |
0.0704 CLP = |
1 UZS |
2023-07-17 |
1 CLP = |
14.2688 UZS |
0.0701 CLP = |
1 UZS |
2023-07-16 |
1 CLP = |
14.1881 UZS |
0.0705 CLP = |
1 UZS |
2023-07-15 |
1 CLP = |
14.2345 UZS |
0.0703 CLP = |
1 UZS |
2023-07-14 |
1 CLP = |
14.1357 UZS |
0.0707 CLP = |
1 UZS |
2023-07-13 |
1 CLP = |
14.168 UZS |
0.0706 CLP = |
1 UZS |
2023-07-12 |
1 CLP = |
14.1541 UZS |
0.0707 CLP = |
1 UZS |
2023-07-11 |
1 CLP = |
14.2293 UZS |
0.0703 CLP = |
1 UZS |
2023-07-10 |
1 CLP = |
14.4153 UZS |
0.0694 CLP = |
1 UZS |
2023-07-09 |
1 CLP = |
14.4153 UZS |
0.0694 CLP = |
1 UZS |
2023-07-08 |
1 CLP = |
14.379 UZS |
0.0695 CLP = |
1 UZS |
2023-07-07 |
1 CLP = |
14.5018 UZS |
0.069 CLP = |
1 UZS |
2023-07-06 |
1 CLP = |
14.4499 UZS |
0.0692 CLP = |
1 UZS |
2023-07-05 |
1 CLP = |
14.4077 UZS |
0.0694 CLP = |
1 UZS |
2023-07-04 |
1 CLP = |
14.3093 UZS |
0.0699 CLP = |
1 UZS |
2023-07-03 |
1 CLP = |
14.3923 UZS |
0.0695 CLP = |
1 UZS |
2023-07-02 |
1 CLP = |
14.3923 UZS |
0.0695 CLP = |
1 UZS |
2023-07-01 |
1 CLP = |
14.4153 UZS |
0.0694 CLP = |
1 UZS |
2023-06-30 |
1 CLP = |
14.4565 UZS |
0.0692 CLP = |
1 UZS |
2023-06-29 |
1 CLP = |
14.4324 UZS |
0.0693 CLP = |
1 UZS |
2023-06-28 |
1 CLP = |
14.258 UZS |
0.0701 CLP = |
1 UZS |
2023-06-27 |
1 CLP = |
14.1815 UZS |
0.0705 CLP = |
1 UZS |
2023-06-26 |
1 CLP = |
14.256 UZS |
0.0701 CLP = |
1 UZS |
2023-06-25 |
1 CLP = |
14.3337 UZS |
0.0698 CLP = |
1 UZS |
2023-06-23 |
1 CLP = |
14.2379 UZS |
0.0702 CLP = |
1 UZS |
2023-06-22 |
1 CLP = |
14.3356 UZS |
0.0698 CLP = |
1 UZS |
2023-06-21 |
1 CLP = |
14.4444 UZS |
0.0692 CLP = |
1 UZS |
2023-06-20 |
1 CLP = |
14.4432 UZS |
0.0692 CLP = |
1 UZS |
2023-06-19 |
1 CLP = |
14.4173 UZS |
0.0694 CLP = |
1 UZS |
2023-06-18 |
1 CLP = |
14.4598 UZS |
0.0692 CLP = |
1 UZS |
2023-06-17 |
1 CLP = |
14.3107 UZS |
0.0699 CLP = |
1 UZS |
2023-06-16 |
1 CLP = |
14.2873 UZS |
0.07 CLP = |
1 UZS |
2023-06-15 |
1 CLP = |
14.277 UZS |
0.07 CLP = |
1 UZS |
2023-06-14 |
1 CLP = |
14.524 UZS |
0.0689 CLP = |
1 UZS |
2023-06-13 |
1 CLP = |
14.514 UZS |
0.0689 CLP = |
1 UZS |
2023-06-12 |
1 CLP = |
14.5108 UZS |
0.0689 CLP = |
1 UZS |
2023-06-11 |
1 CLP = |
14.5108 UZS |
0.0689 CLP = |
1 UZS |
2023-06-10 |
1 CLP = |
14.5066 UZS |
0.0689 CLP = |
1 UZS |
2023-06-09 |
1 CLP = |
14.4767 UZS |
0.0691 CLP = |
1 UZS |
2023-06-08 |
1 CLP = |
14.3916 UZS |
0.0695 CLP = |
1 UZS |
2023-06-07 |
1 CLP = |
14.3249 UZS |
0.0698 CLP = |
1 UZS |
2023-06-06 |
1 CLP = |
14.401 UZS |
0.0694 CLP = |
1 UZS |
2023-06-05 |
1 CLP = |
14.2007 UZS |
0.0704 CLP = |
1 UZS |
2023-06-04 |
1 CLP = |
14.3133 UZS |
0.0699 CLP = |
1 UZS |
2023-06-03 |
1 CLP = |
14.1084 UZS |
0.0709 CLP = |
1 UZS |
2023-06-02 |
1 CLP = |
14.0586 UZS |
0.0711 CLP = |
1 UZS |
2023-06-01 |
1 CLP = |
14.1664 UZS |
0.0706 CLP = |
1 UZS |
2023-05-31 |
1 CLP = |
14.2516 UZS |
0.0702 CLP = |
1 UZS |
2023-05-30 |
1 CLP = |
14.3213 UZS |
0.0698 CLP = |
1 UZS |
2023-05-29 |
1 CLP = |
14.2946 UZS |
0.07 CLP = |
1 UZS |
2023-05-28 |
1 CLP = |
14.2946 UZS |
0.07 CLP = |
1 UZS |
2023-05-27 |
1 CLP = |
14.1478 UZS |
0.0707 CLP = |
1 UZS |
2023-05-26 |
1 CLP = |
14.1702 UZS |
0.0706 CLP = |
1 UZS |
2023-05-25 |
1 CLP = |
14.2946 UZS |
0.07 CLP = |
1 UZS |
2023-05-24 |
1 CLP = |
14.3568 UZS |
0.0697 CLP = |
1 UZS |
2023-05-23 |
1 CLP = |
14.3326 UZS |
0.0698 CLP = |
1 UZS |
2023-05-22 |
1 CLP = |
14.4125 UZS |
0.0694 CLP = |
1 UZS |
2023-05-21 |
1 CLP = |
14.3939 UZS |
0.0695 CLP = |
1 UZS |
2023-05-20 |
1 CLP = |
14.4447 UZS |
0.0692 CLP = |
1 UZS |
2023-05-19 |
1 CLP = |
14.4413 UZS |
0.0692 CLP = |
1 UZS |
2023-05-18 |
1 CLP = |
14.3093 UZS |
0.0699 CLP = |
1 UZS |
2023-05-17 |
1 CLP = |
14.5872 UZS |
0.0686 CLP = |
1 UZS |
2023-05-16 |
1 CLP = |
14.5456 UZS |
0.0687 CLP = |
1 UZS |
2023-05-15 |
1 CLP = |
14.4485 UZS |
0.0692 CLP = |
1 UZS |
2023-05-14 |
1 CLP = |
14.5912 UZS |
0.0685 CLP = |
1 UZS |
2023-05-13 |
1 CLP = |
14.4214 UZS |
0.0693 CLP = |
1 UZS |
2023-05-12 |
1 CLP = |
14.5102 UZS |
0.0689 CLP = |
1 UZS |
2023-05-11 |
1 CLP = |
14.4722 UZS |
0.0691 CLP = |
1 UZS |
2023-05-10 |
1 CLP = |
14.3693 UZS |
0.0696 CLP = |
1 UZS |
2023-05-09 |
1 CLP = |
14.4178 UZS |
0.0694 CLP = |
1 UZS |
2023-05-08 |
1 CLP = |
14.4138 UZS |
0.0694 CLP = |
1 UZS |
2023-05-07 |
1 CLP = |
14.4138 UZS |
0.0694 CLP = |
1 UZS |
2023-05-06 |