Last Year History for CLP/UZS
| CLP | UZS | CLP | UZS | Date |
|---|---|---|---|---|
| 1 CLP = | 13.2 UZS | 0.0758 CLP = | 1 UZS | 2024-11-21 |
| 1 CLP = | 13.1568 UZS | 0.076 CLP = | 1 UZS | 2024-11-20 |
| 1 CLP = | 13.1066 UZS | 0.0763 CLP = | 1 UZS | 2024-11-19 |
| 1 CLP = | 13.1088 UZS | 0.0763 CLP = | 1 UZS | 2024-11-18 |
| 1 CLP = | 13.1643 UZS | 0.076 CLP = | 1 UZS | 2024-11-17 |
| 1 CLP = | 13.1643 UZS | 0.076 CLP = | 1 UZS | 2024-11-16 |
| 1 CLP = | 13.1245 UZS | 0.0762 CLP = | 1 UZS | 2024-11-15 |
| 1 CLP = | 13.039 UZS | 0.0767 CLP = | 1 UZS | 2024-11-14 |
| 1 CLP = | 12.9883 UZS | 0.077 CLP = | 1 UZS | 2024-11-13 |
| 1 CLP = | 13.1062 UZS | 0.0763 CLP = | 1 UZS | 2024-11-12 |
| 1 CLP = | 13.3342 UZS | 0.075 CLP = | 1 UZS | 2024-11-11 |
| 1 CLP = | 13.4108 UZS | 0.0746 CLP = | 1 UZS | 2024-11-10 |
| 1 CLP = | 13.4108 UZS | 0.0746 CLP = | 1 UZS | 2024-11-09 |
| 1 CLP = | 13.3357 UZS | 0.075 CLP = | 1 UZS | 2024-11-08 |
| 1 CLP = | 13.2636 UZS | 0.0754 CLP = | 1 UZS | 2024-11-07 |
| 1 CLP = | 13.3758 UZS | 0.0748 CLP = | 1 UZS | 2024-11-06 |
| 1 CLP = | 13.447 UZS | 0.0744 CLP = | 1 UZS | 2024-11-05 |
| 1 CLP = | 13.3125 UZS | 0.0751 CLP = | 1 UZS | 2024-11-04 |
| 1 CLP = | 13.3081 UZS | 0.0751 CLP = | 1 UZS | 2024-11-03 |
| 1 CLP = | 13.3438 UZS | 0.0749 CLP = | 1 UZS | 2024-11-02 |
| 1 CLP = | 13.2787 UZS | 0.0753 CLP = | 1 UZS | 2024-11-01 |
| 1 CLP = | 13.2564 UZS | 0.0754 CLP = | 1 UZS | 2024-10-31 |
| 1 CLP = | 13.5366 UZS | 0.0739 CLP = | 1 UZS | 2024-10-30 |
| 1 CLP = | 13.516 UZS | 0.074 CLP = | 1 UZS | 2024-10-29 |
| 1 CLP = | 13.5358 UZS | 0.0739 CLP = | 1 UZS | 2024-10-28 |
| 1 CLP = | 13.5487 UZS | 0.0738 CLP = | 1 UZS | 2024-10-27 |
| 1 CLP = | 13.5487 UZS | 0.0738 CLP = | 1 UZS | 2024-10-26 |
| 1 CLP = | 13.5193 UZS | 0.074 CLP = | 1 UZS | 2024-10-25 |
| 1 CLP = | 13.5442 UZS | 0.0738 CLP = | 1 UZS | 2024-10-24 |
| 1 CLP = | 13.4946 UZS | 0.0741 CLP = | 1 UZS | 2024-10-23 |
| 1 CLP = | 13.4965 UZS | 0.0741 CLP = | 1 UZS | 2024-10-22 |
| 1 CLP = | 13.5286 UZS | 0.0739 CLP = | 1 UZS | 2024-10-21 |
| 1 CLP = | 13.5287 UZS | 0.0739 CLP = | 1 UZS | 2024-10-20 |
| 1 CLP = | 13.5287 UZS | 0.0739 CLP = | 1 UZS | 2024-10-19 |
| 1 CLP = | 13.5718 UZS | 0.0737 CLP = | 1 UZS | 2024-10-18 |
| 1 CLP = | 13.6889 UZS | 0.0731 CLP = | 1 UZS | 2024-10-17 |
| 1 CLP = | 13.6225 UZS | 0.0734 CLP = | 1 UZS | 2024-10-16 |
| 1 CLP = | 13.8057 UZS | 0.0724 CLP = | 1 UZS | 2024-10-15 |
| 1 CLP = | 13.7443 UZS | 0.0728 CLP = | 1 UZS | 2024-10-14 |
| 1 CLP = | 13.7082 UZS | 0.0729 CLP = | 1 UZS | 2024-10-13 |
| 1 CLP = | 13.7082 UZS | 0.0729 CLP = | 1 UZS | 2024-10-12 |
| 1 CLP = | 13.7403 UZS | 0.0728 CLP = | 1 UZS | 2024-10-11 |
| 1 CLP = | 13.7148 UZS | 0.0729 CLP = | 1 UZS | 2024-10-10 |
| 1 CLP = | 13.709 UZS | 0.0729 CLP = | 1 UZS | 2024-10-09 |
| 1 CLP = | 13.7698 UZS | 0.0726 CLP = | 1 UZS | 2024-10-08 |
| 1 CLP = | 13.8552 UZS | 0.0722 CLP = | 1 UZS | 2024-10-07 |
| 1 CLP = | 13.8292 UZS | 0.0723 CLP = | 1 UZS | 2024-10-06 |
| 1 CLP = | 13.8292 UZS | 0.0723 CLP = | 1 UZS | 2024-10-05 |
| 1 CLP = | 13.9868 UZS | 0.0715 CLP = | 1 UZS | 2024-10-04 |
| 1 CLP = | 14.0265 UZS | 0.0713 CLP = | 1 UZS | 2024-10-03 |
| 1 CLP = | 14.1169 UZS | 0.0708 CLP = | 1 UZS | 2024-10-02 |
| 1 CLP = | 14.125 UZS | 0.0708 CLP = | 1 UZS | 2024-10-01 |
| 1 CLP = | 14.138 UZS | 0.0707 CLP = | 1 UZS | 2024-09-30 |
| 1 CLP = | 14.1662 UZS | 0.0706 CLP = | 1 UZS | 2024-09-29 |
| 1 CLP = | 14.1662 UZS | 0.0706 CLP = | 1 UZS | 2024-09-28 |
| 1 CLP = | 14.0681 UZS | 0.0711 CLP = | 1 UZS | 2024-09-27 |
| 1 CLP = | 14.0505 UZS | 0.0712 CLP = | 1 UZS | 2024-09-26 |
| 1 CLP = | 13.8688 UZS | 0.0721 CLP = | 1 UZS | 2024-09-25 |
| 1 CLP = | 13.8037 UZS | 0.0724 CLP = | 1 UZS | 2024-09-24 |
| 1 CLP = | 13.7079 UZS | 0.073 CLP = | 1 UZS | 2024-09-23 |
| 1 CLP = | 13.685 UZS | 0.0731 CLP = | 1 UZS | 2024-09-22 |
| 1 CLP = | 13.652 UZS | 0.0732 CLP = | 1 UZS | 2024-09-21 |
| 1 CLP = | 13.6981 UZS | 0.073 CLP = | 1 UZS | 2024-09-20 |
| 1 CLP = | 13.7398 UZS | 0.0728 CLP = | 1 UZS | 2024-09-19 |
| 1 CLP = | 13.7403 UZS | 0.0728 CLP = | 1 UZS | 2024-09-18 |
| 1 CLP = | 13.7809 UZS | 0.0726 CLP = | 1 UZS | 2024-09-17 |
| 1 CLP = | 13.7119 UZS | 0.0729 CLP = | 1 UZS | 2024-09-16 |
| 1 CLP = | 13.6914 UZS | 0.073 CLP = | 1 UZS | 2024-09-15 |
| 1 CLP = | 13.7021 UZS | 0.073 CLP = | 1 UZS | 2024-09-14 |
| 1 CLP = | 13.5299 UZS | 0.0739 CLP = | 1 UZS | 2024-09-13 |
| 1 CLP = | 13.5168 UZS | 0.074 CLP = | 1 UZS | 2024-09-12 |
| 1 CLP = | 13.3765 UZS | 0.0748 CLP = | 1 UZS | 2024-09-11 |
| 1 CLP = | 13.4661 UZS | 0.0743 CLP = | 1 UZS | 2024-09-10 |
| 1 CLP = | 13.4951 UZS | 0.0741 CLP = | 1 UZS | 2024-09-09 |
| 1 CLP = | 13.4855 UZS | 0.0742 CLP = | 1 UZS | 2024-09-08 |
| 1 CLP = | 13.4511 UZS | 0.0743 CLP = | 1 UZS | 2024-09-07 |
| 1 CLP = | 13.4029 UZS | 0.0746 CLP = | 1 UZS | 2024-09-06 |
| 1 CLP = | 13.4152 UZS | 0.0745 CLP = | 1 UZS | 2024-09-05 |
| 1 CLP = | 13.5934 UZS | 0.0736 CLP = | 1 UZS | 2024-09-04 |
| 1 CLP = | 13.8123 UZS | 0.0724 CLP = | 1 UZS | 2024-09-03 |
| 1 CLP = | 13.8449 UZS | 0.0722 CLP = | 1 UZS | 2024-09-02 |
| 1 CLP = | 13.8345 UZS | 0.0723 CLP = | 1 UZS | 2024-09-01 |
| 1 CLP = | 13.8554 UZS | 0.0722 CLP = | 1 UZS | 2024-08-31 |
| 1 CLP = | 13.8715 UZS | 0.0721 CLP = | 1 UZS | 2024-08-30 |
| 1 CLP = | 13.8519 UZS | 0.0722 CLP = | 1 UZS | 2024-08-29 |
| 1 CLP = | 13.9573 UZS | 0.0716 CLP = | 1 UZS | 2024-08-28 |
| 1 CLP = | 14.0049 UZS | 0.0714 CLP = | 1 UZS | 2024-08-27 |
| 1 CLP = | 13.8556 UZS | 0.0722 CLP = | 1 UZS | 2024-08-26 |
| 1 CLP = | 13.7861 UZS | 0.0725 CLP = | 1 UZS | 2024-08-25 |
| 1 CLP = | 13.7861 UZS | 0.0725 CLP = | 1 UZS | 2024-08-24 |
| 1 CLP = | 13.7828 UZS | 0.0726 CLP = | 1 UZS | 2024-08-23 |
| 1 CLP = | 13.7527 UZS | 0.0727 CLP = | 1 UZS | 2024-08-22 |
| 1 CLP = | 13.6264 UZS | 0.0734 CLP = | 1 UZS | 2024-08-21 |
| 1 CLP = | 13.6525 UZS | 0.0732 CLP = | 1 UZS | 2024-08-20 |
| 1 CLP = | 13.4369 UZS | 0.0744 CLP = | 1 UZS | 2024-08-19 |
| 1 CLP = | 13.5624 UZS | 0.0737 CLP = | 1 UZS | 2024-08-18 |
| 1 CLP = | 13.5624 UZS | 0.0737 CLP = | 1 UZS | 2024-08-17 |
| 1 CLP = | 13.5404 UZS | 0.0739 CLP = | 1 UZS | 2024-08-16 |
| 1 CLP = | 13.5251 UZS | 0.0739 CLP = | 1 UZS | 2024-08-15 |
| 1 CLP = | 13.4697 UZS | 0.0742 CLP = | 1 UZS | 2024-08-14 |
| 1 CLP = | 13.5315 UZS | 0.0739 CLP = | 1 UZS | 2024-08-13 |
| 1 CLP = | 13.5697 UZS | 0.0737 CLP = | 1 UZS | 2024-08-12 |
| 1 CLP = | 13.517 UZS | 0.074 CLP = | 1 UZS | 2024-08-11 |
| 1 CLP = | 13.5557 UZS | 0.0738 CLP = | 1 UZS | 2024-08-10 |
| 1 CLP = | 13.5242 UZS | 0.0739 CLP = | 1 UZS | 2024-08-09 |
| 1 CLP = | 13.3435 UZS | 0.0749 CLP = | 1 UZS | 2024-08-08 |
| 1 CLP = | 13.3008 UZS | 0.0752 CLP = | 1 UZS | 2024-08-07 |
| 1 CLP = | 13.1759 UZS | 0.0759 CLP = | 1 UZS | 2024-08-06 |
| 1 CLP = | 13.2037 UZS | 0.0757 CLP = | 1 UZS | 2024-08-05 |
| 1 CLP = | 13.2035 UZS | 0.0757 CLP = | 1 UZS | 2024-08-04 |
| 1 CLP = | 13.2035 UZS | 0.0757 CLP = | 1 UZS | 2024-08-03 |
| 1 CLP = | 13.2162 UZS | 0.0757 CLP = | 1 UZS | 2024-08-02 |
| 1 CLP = | 13.3018 UZS | 0.0752 CLP = | 1 UZS | 2024-08-01 |
| 1 CLP = | 13.1628 UZS | 0.076 CLP = | 1 UZS | 2024-07-31 |
| 1 CLP = | 13.1675 UZS | 0.0759 CLP = | 1 UZS | 2024-07-30 |
| 1 CLP = | 13.26 UZS | 0.0754 CLP = | 1 UZS | 2024-07-29 |
| 1 CLP = | 13.2956 UZS | 0.0752 CLP = | 1 UZS | 2024-07-28 |
| 1 CLP = | 13.2956 UZS | 0.0752 CLP = | 1 UZS | 2024-07-27 |
| 1 CLP = | 13.3265 UZS | 0.075 CLP = | 1 UZS | 2024-07-26 |
| 1 CLP = | 13.2839 UZS | 0.0753 CLP = | 1 UZS | 2024-07-25 |
| 1 CLP = | 13.3042 UZS | 0.0752 CLP = | 1 UZS | 2024-07-24 |
| 1 CLP = | 13.3558 UZS | 0.0749 CLP = | 1 UZS | 2024-07-23 |
| 1 CLP = | 13.3609 UZS | 0.0748 CLP = | 1 UZS | 2024-07-22 |
| 1 CLP = | 13.3712 UZS | 0.0748 CLP = | 1 UZS | 2024-07-21 |
| 1 CLP = | 13.3712 UZS | 0.0748 CLP = | 1 UZS | 2024-07-20 |
| 1 CLP = | 13.5372 UZS | 0.0739 CLP = | 1 UZS | 2024-07-19 |
| 1 CLP = | 13.8153 UZS | 0.0724 CLP = | 1 UZS | 2024-07-18 |
| 1 CLP = | 13.8512 UZS | 0.0722 CLP = | 1 UZS | 2024-07-17 |
| 1 CLP = | 13.9116 UZS | 0.0719 CLP = | 1 UZS | 2024-07-16 |
| 1 CLP = | 13.8392 UZS | 0.0723 CLP = | 1 UZS | 2024-07-15 |
| 1 CLP = | 13.8392 UZS | 0.0723 CLP = | 1 UZS | 2024-07-14 |
| 1 CLP = | 13.9862 UZS | 0.0715 CLP = | 1 UZS | 2024-07-13 |
| 1 CLP = | 13.8164 UZS | 0.0724 CLP = | 1 UZS | 2024-07-12 |
| 1 CLP = | 13.576 UZS | 0.0737 CLP = | 1 UZS | 2024-07-11 |
| 1 CLP = | 13.5014 UZS | 0.0741 CLP = | 1 UZS | 2024-07-10 |
| 1 CLP = | 13.4284 UZS | 0.0745 CLP = | 1 UZS | 2024-07-09 |
| 1 CLP = | 13.4538 UZS | 0.0743 CLP = | 1 UZS | 2024-07-08 |
| 1 CLP = | 13.462 UZS | 0.0743 CLP = | 1 UZS | 2024-07-07 |
| 1 CLP = | 13.462 UZS | 0.0743 CLP = | 1 UZS | 2024-07-06 |
| 1 CLP = | 13.4075 UZS | 0.0746 CLP = | 1 UZS | 2024-07-05 |
| 1 CLP = | 13.3079 UZS | 0.0751 CLP = | 1 UZS | 2024-07-04 |
| 1 CLP = | 13.2494 UZS | 0.0755 CLP = | 1 UZS | 2024-07-03 |
| 1 CLP = | 13.2787 UZS | 0.0753 CLP = | 1 UZS | 2024-07-02 |
| 1 CLP = | 13.1305 UZS | 0.0762 CLP = | 1 UZS | 2024-07-01 |
| 1 CLP = | 13.133 UZS | 0.0761 CLP = | 1 UZS | 2024-06-30 |
| 1 CLP = | 13.2581 UZS | 0.0754 CLP = | 1 UZS | 2024-06-29 |
| 1 CLP = | 13.185 UZS | 0.0758 CLP = | 1 UZS | 2024-06-28 |
| 1 CLP = | 13.2998 UZS | 0.0752 CLP = | 1 UZS | 2024-06-27 |
| 1 CLP = | 13.4024 UZS | 0.0746 CLP = | 1 UZS | 2024-06-26 |
| 1 CLP = | 13.349 UZS | 0.0749 CLP = | 1 UZS | 2024-06-25 |
| 1 CLP = | 13.5619 UZS | 0.0737 CLP = | 1 UZS | 2024-06-24 |
| 1 CLP = | 13.5619 UZS | 0.0737 CLP = | 1 UZS | 2024-06-23 |
| 1 CLP = | 13.5619 UZS | 0.0737 CLP = | 1 UZS | 2024-06-22 |
| 1 CLP = | 13.587 UZS | 0.0736 CLP = | 1 UZS | 2024-06-21 |
| 1 CLP = | 13.5205 UZS | 0.074 CLP = | 1 UZS | 2024-06-20 |
| 1 CLP = | 13.4744 UZS | 0.0742 CLP = | 1 UZS | 2024-06-19 |
| 1 CLP = | 13.5902 UZS | 0.0736 CLP = | 1 UZS | 2024-06-18 |
| 1 CLP = | 13.6243 UZS | 0.0734 CLP = | 1 UZS | 2024-06-17 |
| 1 CLP = | 13.7429 UZS | 0.0728 CLP = | 1 UZS | 2024-06-16 |
| 1 CLP = | 13.7429 UZS | 0.0728 CLP = | 1 UZS | 2024-06-15 |
| 1 CLP = | 13.8191 UZS | 0.0724 CLP = | 1 UZS | 2024-06-14 |
| 1 CLP = | 13.6706 UZS | 0.0731 CLP = | 1 UZS | 2024-06-13 |
| 1 CLP = | 13.6914 UZS | 0.073 CLP = | 1 UZS | 2024-06-12 |
| 1 CLP = | 13.7059 UZS | 0.073 CLP = | 1 UZS | 2024-06-11 |
| 1 CLP = | 13.9434 UZS | 0.0717 CLP = | 1 UZS | 2024-06-10 |
| 1 CLP = | 13.9433 UZS | 0.0717 CLP = | 1 UZS | 2024-06-09 |
| 1 CLP = | 13.9433 UZS | 0.0717 CLP = | 1 UZS | 2024-06-08 |
| 1 CLP = | 13.9339 UZS | 0.0718 CLP = | 1 UZS | 2024-06-07 |
| 1 CLP = | 13.9091 UZS | 0.0719 CLP = | 1 UZS | 2024-06-06 |
| 1 CLP = | 13.8972 UZS | 0.072 CLP = | 1 UZS | 2024-06-05 |
| 1 CLP = | 13.8338 UZS | 0.0723 CLP = | 1 UZS | 2024-06-04 |
| 1 CLP = | 13.7219 UZS | 0.0729 CLP = | 1 UZS | 2024-06-03 |
| 1 CLP = | 13.7434 UZS | 0.0728 CLP = | 1 UZS | 2024-06-02 |
| 1 CLP = | 13.7434 UZS | 0.0728 CLP = | 1 UZS | 2024-06-01 |
| 1 CLP = | 13.761 UZS | 0.0727 CLP = | 1 UZS | 2024-05-31 |
| 1 CLP = | 13.9536 UZS | 0.0717 CLP = | 1 UZS | 2024-05-30 |
| 1 CLP = | 14.1818 UZS | 0.0705 CLP = | 1 UZS | 2024-05-29 |
| 1 CLP = | 14.0768 UZS | 0.071 CLP = | 1 UZS | 2024-05-28 |
| 1 CLP = | 14.0181 UZS | 0.0713 CLP = | 1 UZS | 2024-05-27 |
| 1 CLP = | 13.9727 UZS | 0.0716 CLP = | 1 UZS | 2024-05-26 |
| 1 CLP = | 13.9727 UZS | 0.0716 CLP = | 1 UZS | 2024-05-25 |
| 1 CLP = | 14.0333 UZS | 0.0713 CLP = | 1 UZS | 2024-05-24 |
| 1 CLP = | 14.1573 UZS | 0.0706 CLP = | 1 UZS | 2024-05-23 |
| 1 CLP = | 14.2873 UZS | 0.07 CLP = | 1 UZS | 2024-05-22 |
| 1 CLP = | 14.2645 UZS | 0.0701 CLP = | 1 UZS | 2024-05-21 |
| 1 CLP = | 14.1726 UZS | 0.0706 CLP = | 1 UZS | 2024-05-20 |
| 1 CLP = | 14.1453 UZS | 0.0707 CLP = | 1 UZS | 2024-05-19 |
| 1 CLP = | 14.1453 UZS | 0.0707 CLP = | 1 UZS | 2024-05-18 |
| 1 CLP = | 14.1759 UZS | 0.0705 CLP = | 1 UZS | 2024-05-17 |
| 1 CLP = | 13.9495 UZS | 0.0717 CLP = | 1 UZS | 2024-05-16 |
| 1 CLP = | 13.8596 UZS | 0.0722 CLP = | 1 UZS | 2024-05-15 |
| 1 CLP = | 13.742 UZS | 0.0728 CLP = | 1 UZS | 2024-05-14 |
| 1 CLP = | 13.7103 UZS | 0.0729 CLP = | 1 UZS | 2024-05-13 |
| 1 CLP = | 13.7175 UZS | 0.0729 CLP = | 1 UZS | 2024-05-12 |
| 1 CLP = | 13.6136 UZS | 0.0735 CLP = | 1 UZS | 2024-05-11 |
| 1 CLP = | 13.6743 UZS | 0.0731 CLP = | 1 UZS | 2024-05-10 |
| 1 CLP = | 13.557 UZS | 0.0738 CLP = | 1 UZS | 2024-05-09 |
| 1 CLP = | 13.5308 UZS | 0.0739 CLP = | 1 UZS | 2024-05-08 |
| 1 CLP = | 13.6274 UZS | 0.0734 CLP = | 1 UZS | 2024-05-07 |
| 1 CLP = | 13.4401 UZS | 0.0744 CLP = | 1 UZS | 2024-05-06 |
| 1 CLP = | 13.4086 UZS | 0.0746 CLP = | 1 UZS | 2024-05-05 |
| 1 CLP = | 13.4086 UZS | 0.0746 CLP = | 1 UZS | 2024-05-04 |
| 1 CLP = | 13.3884 UZS | 0.0747 CLP = | 1 UZS | 2024-05-03 |
| 1 CLP = | 13.0784 UZS | 0.0765 CLP = | 1 UZS | 2024-05-02 |
| 1 CLP = | 13.2611 UZS | 0.0754 CLP = | 1 UZS | 2024-05-01 |
| 1 CLP = | 13.3374 UZS | 0.075 CLP = | 1 UZS | 2024-04-30 |
| 1 CLP = | 13.31 UZS | 0.0751 CLP = | 1 UZS | 2024-04-29 |
| 1 CLP = | 13.3104 UZS | 0.0751 CLP = | 1 UZS | 2024-04-28 |
| 1 CLP = | 13.3104 UZS | 0.0751 CLP = | 1 UZS | 2024-04-27 |
| 1 CLP = | 13.3759 UZS | 0.0748 CLP = | 1 UZS | 2024-04-26 |
| 1 CLP = | 13.3188 UZS | 0.0751 CLP = | 1 UZS | 2024-04-25 |
| 1 CLP = | 13.2608 UZS | 0.0754 CLP = | 1 UZS | 2024-04-24 |
| 1 CLP = | 13.3113 UZS | 0.0751 CLP = | 1 UZS | 2024-04-23 |
| 1 CLP = | 13.2281 UZS | 0.0756 CLP = | 1 UZS | 2024-04-22 |
| 1 CLP = | 13.1526 UZS | 0.076 CLP = | 1 UZS | 2024-04-21 |
| 1 CLP = | 13.1526 UZS | 0.076 CLP = | 1 UZS | 2024-04-20 |
| 1 CLP = | 13.1835 UZS | 0.0759 CLP = | 1 UZS | 2024-04-19 |
| 1 CLP = | 12.9082 UZS | 0.0775 CLP = | 1 UZS | 2024-04-18 |
| 1 CLP = | 12.9242 UZS | 0.0774 CLP = | 1 UZS | 2024-04-17 |
| 1 CLP = | 12.9879 UZS | 0.077 CLP = | 1 UZS | 2024-04-16 |
| 1 CLP = | 13.1245 UZS | 0.0762 CLP = | 1 UZS | 2024-04-15 |
| 1 CLP = | 13.2421 UZS | 0.0755 CLP = | 1 UZS | 2024-04-14 |
| 1 CLP = | 13.1578 UZS | 0.076 CLP = | 1 UZS | 2024-04-13 |
| 1 CLP = | 13.261 UZS | 0.0754 CLP = | 1 UZS | 2024-04-12 |
| 1 CLP = | 13.5105 UZS | 0.074 CLP = | 1 UZS | 2024-04-11 |
| 1 CLP = | 13.476 UZS | 0.0742 CLP = | 1 UZS | 2024-04-10 |
| 1 CLP = | 13.3853 UZS | 0.0747 CLP = | 1 UZS | 2024-04-09 |
| 1 CLP = | 13.4736 UZS | 0.0742 CLP = | 1 UZS | 2024-04-08 |
| 1 CLP = | 13.4735 UZS | 0.0742 CLP = | 1 UZS | 2024-04-07 |
| 1 CLP = | 13.4735 UZS | 0.0742 CLP = | 1 UZS | 2024-04-06 |
| 1 CLP = | 13.4877 UZS | 0.0741 CLP = | 1 UZS | 2024-04-05 |
| 1 CLP = | 13.2869 UZS | 0.0753 CLP = | 1 UZS | 2024-04-04 |
| 1 CLP = | 12.9261 UZS | 0.0774 CLP = | 1 UZS | 2024-04-03 |
| 1 CLP = | 12.8415 UZS | 0.0779 CLP = | 1 UZS | 2024-04-02 |
| 1 CLP = | 12.8832 UZS | 0.0776 CLP = | 1 UZS | 2024-04-01 |
| 1 CLP = | 12.8794 UZS | 0.0776 CLP = | 1 UZS | 2024-03-31 |
| 1 CLP = | 12.8794 UZS | 0.0776 CLP = | 1 UZS | 2024-03-30 |
| 1 CLP = | 12.849 UZS | 0.0778 CLP = | 1 UZS | 2024-03-29 |
| 1 CLP = | 12.8609 UZS | 0.0778 CLP = | 1 UZS | 2024-03-28 |
| 1 CLP = | 12.875 UZS | 0.0777 CLP = | 1 UZS | 2024-03-27 |
| 1 CLP = | 12.8614 UZS | 0.0778 CLP = | 1 UZS | 2024-03-26 |
| 1 CLP = | 12.8139 UZS | 0.078 CLP = | 1 UZS | 2024-03-25 |
| 1 CLP = | 12.8141 UZS | 0.078 CLP = | 1 UZS | 2024-03-24 |
| 1 CLP = | 12.8141 UZS | 0.078 CLP = | 1 UZS | 2024-03-23 |
| 1 CLP = | 13.047 UZS | 0.0766 CLP = | 1 UZS | 2024-03-22 |
| 1 CLP = | 12.9205 UZS | 0.0774 CLP = | 1 UZS | 2024-03-21 |
| 1 CLP = | 13.0074 UZS | 0.0769 CLP = | 1 UZS | 2024-03-20 |
| 1 CLP = | 13.3051 UZS | 0.0752 CLP = | 1 UZS | 2024-03-19 |
| 1 CLP = | 13.4028 UZS | 0.0746 CLP = | 1 UZS | 2024-03-18 |
| 1 CLP = | 13.4025 UZS | 0.0746 CLP = | 1 UZS | 2024-03-17 |
| 1 CLP = | 13.4025 UZS | 0.0746 CLP = | 1 UZS | 2024-03-16 |
| 1 CLP = | 13.4019 UZS | 0.0746 CLP = | 1 UZS | 2024-03-15 |
| 1 CLP = | 13.2425 UZS | 0.0755 CLP = | 1 UZS | 2024-03-14 |
| 1 CLP = | 13.0515 UZS | 0.0766 CLP = | 1 UZS | 2024-03-13 |
| 1 CLP = | 12.9814 UZS | 0.077 CLP = | 1 UZS | 2024-03-12 |
| 1 CLP = | 12.9633 UZS | 0.0771 CLP = | 1 UZS | 2024-03-11 |
| 1 CLP = | 12.9252 UZS | 0.0774 CLP = | 1 UZS | 2024-03-10 |
| 1 CLP = | 12.9252 UZS | 0.0774 CLP = | 1 UZS | 2024-03-09 |
| 1 CLP = | 12.6894 UZS | 0.0788 CLP = | 1 UZS | 2024-03-08 |
| 1 CLP = | 12.6666 UZS | 0.0789 CLP = | 1 UZS | 2024-03-07 |
| 1 CLP = | 12.821 UZS | 0.078 CLP = | 1 UZS | 2024-03-06 |
| 1 CLP = | 12.8612 UZS | 0.0778 CLP = | 1 UZS | 2024-03-05 |
| 1 CLP = | 12.9427 UZS | 0.0773 CLP = | 1 UZS | 2024-03-04 |
| 1 CLP = | 13.0116 UZS | 0.0769 CLP = | 1 UZS | 2024-03-03 |
| 1 CLP = | 13.0116 UZS | 0.0769 CLP = | 1 UZS | 2024-03-02 |
| 1 CLP = | 12.9423 UZS | 0.0773 CLP = | 1 UZS | 2024-03-01 |
| 1 CLP = | 12.7341 UZS | 0.0785 CLP = | 1 UZS | 2024-02-29 |
| 1 CLP = | 12.7374 UZS | 0.0785 CLP = | 1 UZS | 2024-02-28 |
| 1 CLP = | 12.6613 UZS | 0.079 CLP = | 1 UZS | 2024-02-27 |
| 1 CLP = | 12.7745 UZS | 0.0783 CLP = | 1 UZS | 2024-02-26 |
| 1 CLP = | 12.7508 UZS | 0.0784 CLP = | 1 UZS | 2024-02-25 |
| 1 CLP = | 12.7508 UZS | 0.0784 CLP = | 1 UZS | 2024-02-24 |
| 1 CLP = | 12.8141 UZS | 0.078 CLP = | 1 UZS | 2024-02-23 |
| 1 CLP = | 12.7 UZS | 0.0787 CLP = | 1 UZS | 2024-02-22 |
| 1 CLP = | 12.9587 UZS | 0.0772 CLP = | 1 UZS | 2024-02-21 |
| 1 CLP = | 12.8058 UZS | 0.0781 CLP = | 1 UZS | 2024-02-20 |
| 1 CLP = | 12.7054 UZS | 0.0787 CLP = | 1 UZS | 2024-02-19 |
| 1 CLP = | 12.8046 UZS | 0.0781 CLP = | 1 UZS | 2024-02-18 |
| 1 CLP = | 12.8731 UZS | 0.0777 CLP = | 1 UZS | 2024-02-17 |
| 1 CLP = | 12.7225 UZS | 0.0786 CLP = | 1 UZS | 2024-02-16 |
| 1 CLP = | 12.865 UZS | 0.0777 CLP = | 1 UZS | 2024-02-15 |
| 1 CLP = | 12.8011 UZS | 0.0781 CLP = | 1 UZS | 2024-02-14 |
| 1 CLP = | 12.7173 UZS | 0.0786 CLP = | 1 UZS | 2024-02-13 |
| 1 CLP = | 12.7109 UZS | 0.0787 CLP = | 1 UZS | 2024-02-12 |
| 1 CLP = | 12.7209 UZS | 0.0786 CLP = | 1 UZS | 2024-02-11 |
| 1 CLP = | 12.7209 UZS | 0.0786 CLP = | 1 UZS | 2024-02-10 |
| 1 CLP = | 12.7671 UZS | 0.0783 CLP = | 1 UZS | 2024-02-09 |
| 1 CLP = | 12.9367 UZS | 0.0773 CLP = | 1 UZS | 2024-02-08 |
| 1 CLP = | 12.9908 UZS | 0.077 CLP = | 1 UZS | 2024-02-07 |
| 1 CLP = | 12.9481 UZS | 0.0772 CLP = | 1 UZS | 2024-02-06 |
| 1 CLP = | 13.2431 UZS | 0.0755 CLP = | 1 UZS | 2024-02-05 |
| 1 CLP = | 13.262 UZS | 0.0754 CLP = | 1 UZS | 2024-02-04 |
| 1 CLP = | 13.262 UZS | 0.0754 CLP = | 1 UZS | 2024-02-03 |
| 1 CLP = | 13.1679 UZS | 0.0759 CLP = | 1 UZS | 2024-02-02 |
| 1 CLP = | 13.3005 UZS | 0.0752 CLP = | 1 UZS | 2024-02-01 |
| 1 CLP = | 13.2489 UZS | 0.0755 CLP = | 1 UZS | 2024-01-31 |
| 1 CLP = | 13.2556 UZS | 0.0754 CLP = | 1 UZS | 2024-01-30 |
| 1 CLP = | 13.389 UZS | 0.0747 CLP = | 1 UZS | 2024-01-29 |
| 1 CLP = | 13.6128 UZS | 0.0735 CLP = | 1 UZS | 2024-01-28 |
| 1 CLP = | 13.6128 UZS | 0.0735 CLP = | 1 UZS | 2024-01-27 |
| 1 CLP = | 13.6309 UZS | 0.0734 CLP = | 1 UZS | 2024-01-26 |
| 1 CLP = | 13.5715 UZS | 0.0737 CLP = | 1 UZS | 2024-01-25 |
| 1 CLP = | 13.5399 UZS | 0.0739 CLP = | 1 UZS | 2024-01-24 |
| 1 CLP = | 13.571 UZS | 0.0737 CLP = | 1 UZS | 2024-01-23 |
| 1 CLP = | 13.5521 UZS | 0.0738 CLP = | 1 UZS | 2024-01-22 |
| 1 CLP = | 13.5597 UZS | 0.0737 CLP = | 1 UZS | 2024-01-21 |
| 1 CLP = | 13.6606 UZS | 0.0732 CLP = | 1 UZS | 2024-01-20 |
| 1 CLP = | 13.5204 UZS | 0.074 CLP = | 1 UZS | 2024-01-19 |
| 1 CLP = | 13.3721 UZS | 0.0748 CLP = | 1 UZS | 2024-01-18 |
| 1 CLP = | 13.3965 UZS | 0.0746 CLP = | 1 UZS | 2024-01-17 |
| 1 CLP = | 13.5784 UZS | 0.0736 CLP = | 1 UZS | 2024-01-16 |
| 1 CLP = | 13.5796 UZS | 0.0736 CLP = | 1 UZS | 2024-01-15 |
| 1 CLP = | 13.5689 UZS | 0.0737 CLP = | 1 UZS | 2024-01-14 |
| 1 CLP = | 13.5689 UZS | 0.0737 CLP = | 1 UZS | 2024-01-13 |
| 1 CLP = | 13.5816 UZS | 0.0736 CLP = | 1 UZS | 2024-01-12 |
| 1 CLP = | 13.427 UZS | 0.0745 CLP = | 1 UZS | 2024-01-11 |
| 1 CLP = | 13.4934 UZS | 0.0741 CLP = | 1 UZS | 2024-01-10 |
| 1 CLP = | 13.6369 UZS | 0.0733 CLP = | 1 UZS | 2024-01-09 |
| 1 CLP = | 13.8369 UZS | 0.0723 CLP = | 1 UZS | 2024-01-08 |
| 1 CLP = | 13.8274 UZS | 0.0723 CLP = | 1 UZS | 2024-01-07 |
| 1 CLP = | 13.8118 UZS | 0.0724 CLP = | 1 UZS | 2024-01-06 |
| 1 CLP = | 13.9102 UZS | 0.0719 CLP = | 1 UZS | 2024-01-05 |
| 1 CLP = | 13.9875 UZS | 0.0715 CLP = | 1 UZS | 2024-01-04 |
| 1 CLP = | 13.979 UZS | 0.0715 CLP = | 1 UZS | 2024-01-03 |
| 1 CLP = | 13.976 UZS | 0.0716 CLP = | 1 UZS | 2024-01-02 |
| 1 CLP = | 13.9685 UZS | 0.0716 CLP = | 1 UZS | 2024-01-01 |
| 1 CLP = | 13.976 UZS | 0.0716 CLP = | 1 UZS | 2023-12-31 |
| 1 CLP = | 14.1014 UZS | 0.0709 CLP = | 1 UZS | 2023-12-30 |
| 1 CLP = | 13.9925 UZS | 0.0715 CLP = | 1 UZS | 2023-12-29 |
| 1 CLP = | 13.9244 UZS | 0.0718 CLP = | 1 UZS | 2023-12-28 |
| 1 CLP = | 13.8511 UZS | 0.0722 CLP = | 1 UZS | 2023-12-27 |
| 1 CLP = | 13.8971 UZS | 0.072 CLP = | 1 UZS | 2023-12-26 |
| 1 CLP = | 14.1491 UZS | 0.0707 CLP = | 1 UZS | 2023-12-25 |
| 1 CLP = | 14.1491 UZS | 0.0707 CLP = | 1 UZS | 2023-12-24 |
| 1 CLP = | 13.8762 UZS | 0.0721 CLP = | 1 UZS | 2023-12-23 |
| 1 CLP = | 14.0692 UZS | 0.0711 CLP = | 1 UZS | 2023-12-22 |
| 1 CLP = | 14.209 UZS | 0.0704 CLP = | 1 UZS | 2023-12-21 |
| 1 CLP = | 14.3129 UZS | 0.0699 CLP = | 1 UZS | 2023-12-20 |
| 1 CLP = | 14.1721 UZS | 0.0706 CLP = | 1 UZS | 2023-12-19 |
| 1 CLP = | 14.2937 UZS | 0.07 CLP = | 1 UZS | 2023-12-18 |
| 1 CLP = | 14.2982 UZS | 0.0699 CLP = | 1 UZS | 2023-12-17 |
| 1 CLP = | 14.2887 UZS | 0.07 CLP = | 1 UZS | 2023-12-16 |
| 1 CLP = | 14.2051 UZS | 0.0704 CLP = | 1 UZS | 2023-12-15 |
| 1 CLP = | 13.9827 UZS | 0.0715 CLP = | 1 UZS | 2023-12-14 |
| 1 CLP = | 14.0791 UZS | 0.071 CLP = | 1 UZS | 2023-12-13 |
| 1 CLP = | 13.9689 UZS | 0.0716 CLP = | 1 UZS | 2023-12-12 |
| 1 CLP = | 14.1375 UZS | 0.0707 CLP = | 1 UZS | 2023-12-11 |
| 1 CLP = | 14.1276 UZS | 0.0708 CLP = | 1 UZS | 2023-12-10 |
| 1 CLP = | 14.1276 UZS | 0.0708 CLP = | 1 UZS | 2023-12-09 |
| 1 CLP = | 14.0864 UZS | 0.071 CLP = | 1 UZS | 2023-12-08 |
| 1 CLP = | 14.03 UZS | 0.0713 CLP = | 1 UZS | 2023-12-07 |
| 1 CLP = | 14.1011 UZS | 0.0709 CLP = | 1 UZS | 2023-12-06 |
| 1 CLP = | 14.1765 UZS | 0.0705 CLP = | 1 UZS | 2023-12-05 |
| 1 CLP = | 14.1696 UZS | 0.0706 CLP = | 1 UZS | 2023-12-04 |
| 1 CLP = | 14.1698 UZS | 0.0706 CLP = | 1 UZS | 2023-12-03 |
| 1 CLP = | 14.3213 UZS | 0.0698 CLP = | 1 UZS | 2023-12-02 |
| 1 CLP = | 14.1208 UZS | 0.0708 CLP = | 1 UZS | 2023-12-01 |
| 1 CLP = | 14.1622 UZS | 0.0706 CLP = | 1 UZS | 2023-11-30 |
| 1 CLP = | 14.1207 UZS | 0.0708 CLP = | 1 UZS | 2023-11-29 |
| 1 CLP = | 14.1365 UZS | 0.0707 CLP = | 1 UZS | 2023-11-28 |
| 1 CLP = | 14.0742 UZS | 0.0711 CLP = | 1 UZS | 2023-11-27 |
| 1 CLP = | 14.1185 UZS | 0.0708 CLP = | 1 UZS | 2023-11-26 |
| 1 CLP = | 14.1225 UZS | 0.0708 CLP = | 1 UZS | 2023-11-25 |
| 1 CLP = | 14.1052 UZS | 0.0709 CLP = | 1 UZS | 2023-11-24 |
| 1 CLP = | 14.1087 UZS | 0.0709 CLP = | 1 UZS | 2023-11-23 |