Last Year History for CLP/VEF
| CLP | VEF | CLP | VEF | Date |
|---|---|---|---|---|
| 1 CLP = | 3729.6276 VEF | 0.0003 CLP = | 1 VEF | 2024-11-20 |
| 1 CLP = | 3723.647 VEF | 0.0003 CLP = | 1 VEF | 2024-11-19 |
| 1 CLP = | 3697.5738 VEF | 0.0003 CLP = | 1 VEF | 2024-11-18 |
| 1 CLP = | 3714.4111 VEF | 0.0003 CLP = | 1 VEF | 2024-11-17 |
| 1 CLP = | 3714.4111 VEF | 0.0003 CLP = | 1 VEF | 2024-11-16 |
| 1 CLP = | 3713.227 VEF | 0.0003 CLP = | 1 VEF | 2024-11-15 |
| 1 CLP = | 3662.2747 VEF | 0.0003 CLP = | 1 VEF | 2024-11-14 |
| 1 CLP = | 3677.9398 VEF | 0.0003 CLP = | 1 VEF | 2024-11-13 |
| 1 CLP = | 3697.4983 VEF | 0.0003 CLP = | 1 VEF | 2024-11-12 |
| 1 CLP = | 3755.2998 VEF | 0.0003 CLP = | 1 VEF | 2024-11-11 |
| 1 CLP = | 3778.0981 VEF | 0.0003 CLP = | 1 VEF | 2024-11-10 |
| 1 CLP = | 3778.0981 VEF | 0.0003 CLP = | 1 VEF | 2024-11-09 |
| 1 CLP = | 3781.3674 VEF | 0.0003 CLP = | 1 VEF | 2024-11-08 |
| 1 CLP = | 3760.0162 VEF | 0.0003 CLP = | 1 VEF | 2024-11-07 |
| 1 CLP = | 3786.9807 VEF | 0.0003 CLP = | 1 VEF | 2024-11-06 |
| 1 CLP = | 3801.2067 VEF | 0.0003 CLP = | 1 VEF | 2024-11-05 |
| 1 CLP = | 3778.8824 VEF | 0.0003 CLP = | 1 VEF | 2024-11-04 |
| 1 CLP = | 3772.3854 VEF | 0.0003 CLP = | 1 VEF | 2024-11-03 |
| 1 CLP = | 3769.0923 VEF | 0.0003 CLP = | 1 VEF | 2024-11-02 |
| 1 CLP = | 3767.8378 VEF | 0.0003 CLP = | 1 VEF | 2024-11-01 |
| 1 CLP = | 3766.2709 VEF | 0.0003 CLP = | 1 VEF | 2024-10-31 |
| 1 CLP = | 3843.3546 VEF | 0.0003 CLP = | 1 VEF | 2024-10-30 |
| 1 CLP = | 3825.5328 VEF | 0.0003 CLP = | 1 VEF | 2024-10-29 |
| 1 CLP = | 3817.9931 VEF | 0.0003 CLP = | 1 VEF | 2024-10-28 |
| 1 CLP = | 3821.6423 VEF | 0.0003 CLP = | 1 VEF | 2024-10-27 |
| 1 CLP = | 3821.6423 VEF | 0.0003 CLP = | 1 VEF | 2024-10-26 |
| 1 CLP = | 3825.8156 VEF | 0.0003 CLP = | 1 VEF | 2024-10-25 |
| 1 CLP = | 3832.0481 VEF | 0.0003 CLP = | 1 VEF | 2024-10-24 |
| 1 CLP = | 3807.8395 VEF | 0.0003 CLP = | 1 VEF | 2024-10-23 |
| 1 CLP = | 3804.2006 VEF | 0.0003 CLP = | 1 VEF | 2024-10-22 |
| 1 CLP = | 3834.8715 VEF | 0.0003 CLP = | 1 VEF | 2024-10-21 |
| 1 CLP = | 3838.9476 VEF | 0.0003 CLP = | 1 VEF | 2024-10-20 |
| 1 CLP = | 3838.9476 VEF | 0.0003 CLP = | 1 VEF | 2024-10-19 |
| 1 CLP = | 3827.6751 VEF | 0.0003 CLP = | 1 VEF | 2024-10-18 |
| 1 CLP = | 3863.5176 VEF | 0.0003 CLP = | 1 VEF | 2024-10-17 |
| 1 CLP = | 3853.8176 VEF | 0.0003 CLP = | 1 VEF | 2024-10-16 |
| 1 CLP = | 3908.622 VEF | 0.0003 CLP = | 1 VEF | 2024-10-15 |
| 1 CLP = | 3894.1264 VEF | 0.0003 CLP = | 1 VEF | 2024-10-14 |
| 1 CLP = | 3894.118 VEF | 0.0003 CLP = | 1 VEF | 2024-10-13 |
| 1 CLP = | 3894.118 VEF | 0.0003 CLP = | 1 VEF | 2024-10-12 |
| 1 CLP = | 3894.8381 VEF | 0.0003 CLP = | 1 VEF | 2024-10-11 |
| 1 CLP = | 3881.4464 VEF | 0.0003 CLP = | 1 VEF | 2024-10-10 |
| 1 CLP = | 3879.8209 VEF | 0.0003 CLP = | 1 VEF | 2024-10-09 |
| 1 CLP = | 3910.4785 VEF | 0.0003 CLP = | 1 VEF | 2024-10-08 |
| 1 CLP = | 3919.0242 VEF | 0.0003 CLP = | 1 VEF | 2024-10-07 |
| 1 CLP = | 3915.9274 VEF | 0.0003 CLP = | 1 VEF | 2024-10-06 |
| 1 CLP = | 3915.9274 VEF | 0.0003 CLP = | 1 VEF | 2024-10-05 |
| 1 CLP = | 3968.6522 VEF | 0.0003 CLP = | 1 VEF | 2024-10-04 |
| 1 CLP = | 3973.5321 VEF | 0.0003 CLP = | 1 VEF | 2024-10-03 |
| 1 CLP = | 4006.2263 VEF | 0.0002 CLP = | 1 VEF | 2024-10-02 |
| 1 CLP = | 4005.429 VEF | 0.0002 CLP = | 1 VEF | 2024-10-01 |
| 1 CLP = | 4023.9378 VEF | 0.0002 CLP = | 1 VEF | 2024-09-30 |
| 1 CLP = | 4028.8606 VEF | 0.0002 CLP = | 1 VEF | 2024-09-29 |
| 1 CLP = | 4028.8606 VEF | 0.0002 CLP = | 1 VEF | 2024-09-28 |
| 1 CLP = | 4000.0331 VEF | 0.0002 CLP = | 1 VEF | 2024-09-27 |
| 1 CLP = | 3972.6606 VEF | 0.0003 CLP = | 1 VEF | 2024-09-26 |
| 1 CLP = | 3964.5738 VEF | 0.0003 CLP = | 1 VEF | 2024-09-25 |
| 1 CLP = | 3925.5643 VEF | 0.0003 CLP = | 1 VEF | 2024-09-24 |
| 1 CLP = | 3901.9196 VEF | 0.0003 CLP = | 1 VEF | 2024-09-23 |
| 1 CLP = | 3901.9154 VEF | 0.0003 CLP = | 1 VEF | 2024-09-22 |
| 1 CLP = | 3892.4945 VEF | 0.0003 CLP = | 1 VEF | 2024-09-21 |
| 1 CLP = | 3891.6122 VEF | 0.0003 CLP = | 1 VEF | 2024-09-20 |
| 1 CLP = | 3892.0763 VEF | 0.0003 CLP = | 1 VEF | 2024-09-19 |
| 1 CLP = | 3904.8302 VEF | 0.0003 CLP = | 1 VEF | 2024-09-18 |
| 1 CLP = | 3916.1898 VEF | 0.0003 CLP = | 1 VEF | 2024-09-17 |
| 1 CLP = | 3898.0653 VEF | 0.0003 CLP = | 1 VEF | 2024-09-16 |
| 1 CLP = | 3891.5453 VEF | 0.0003 CLP = | 1 VEF | 2024-09-15 |
| 1 CLP = | 3891.5453 VEF | 0.0003 CLP = | 1 VEF | 2024-09-14 |
| 1 CLP = | 3877.5783 VEF | 0.0003 CLP = | 1 VEF | 2024-09-13 |
| 1 CLP = | 3844.9822 VEF | 0.0003 CLP = | 1 VEF | 2024-09-12 |
| 1 CLP = | 3814.0135 VEF | 0.0003 CLP = | 1 VEF | 2024-09-11 |
| 1 CLP = | 3837.8251 VEF | 0.0003 CLP = | 1 VEF | 2024-09-10 |
| 1 CLP = | 3838.6263 VEF | 0.0003 CLP = | 1 VEF | 2024-09-09 |
| 1 CLP = | 3839.7981 VEF | 0.0003 CLP = | 1 VEF | 2024-09-08 |
| 1 CLP = | 3830.0223 VEF | 0.0003 CLP = | 1 VEF | 2024-09-07 |
| 1 CLP = | 3842.902 VEF | 0.0003 CLP = | 1 VEF | 2024-09-06 |
| 1 CLP = | 3840.1726 VEF | 0.0003 CLP = | 1 VEF | 2024-09-05 |
| 1 CLP = | 3900.2434 VEF | 0.0003 CLP = | 1 VEF | 2024-09-04 |
| 1 CLP = | 3956.5069 VEF | 0.0003 CLP = | 1 VEF | 2024-09-03 |
| 1 CLP = | 3963.3159 VEF | 0.0003 CLP = | 1 VEF | 2024-09-02 |
| 1 CLP = | 3963.819 VEF | 0.0003 CLP = | 1 VEF | 2024-09-01 |
| 1 CLP = | 3963.819 VEF | 0.0003 CLP = | 1 VEF | 2024-08-31 |
| 1 CLP = | 3958.7249 VEF | 0.0003 CLP = | 1 VEF | 2024-08-30 |
| 1 CLP = | 3968.2653 VEF | 0.0003 CLP = | 1 VEF | 2024-08-29 |
| 1 CLP = | 3990.6033 VEF | 0.0003 CLP = | 1 VEF | 2024-08-28 |
| 1 CLP = | 3994.6078 VEF | 0.0003 CLP = | 1 VEF | 2024-08-27 |
| 1 CLP = | 3985.642 VEF | 0.0003 CLP = | 1 VEF | 2024-08-26 |
| 1 CLP = | 3971.0667 VEF | 0.0003 CLP = | 1 VEF | 2024-08-25 |
| 1 CLP = | 3971.0667 VEF | 0.0003 CLP = | 1 VEF | 2024-08-24 |
| 1 CLP = | 3939.3527 VEF | 0.0003 CLP = | 1 VEF | 2024-08-23 |
| 1 CLP = | 3954.4035 VEF | 0.0003 CLP = | 1 VEF | 2024-08-22 |
| 1 CLP = | 3921.0179 VEF | 0.0003 CLP = | 1 VEF | 2024-08-21 |
| 1 CLP = | 3923.0136 VEF | 0.0003 CLP = | 1 VEF | 2024-08-20 |
| 1 CLP = | 3860.7177 VEF | 0.0003 CLP = | 1 VEF | 2024-08-19 |
| 1 CLP = | 3898.6022 VEF | 0.0003 CLP = | 1 VEF | 2024-08-18 |
| 1 CLP = | 3898.6022 VEF | 0.0003 CLP = | 1 VEF | 2024-08-17 |
| 1 CLP = | 3873.8464 VEF | 0.0003 CLP = | 1 VEF | 2024-08-16 |
| 1 CLP = | 3877.9519 VEF | 0.0003 CLP = | 1 VEF | 2024-08-15 |
| 1 CLP = | 3887.3567 VEF | 0.0003 CLP = | 1 VEF | 2024-08-14 |
| 1 CLP = | 3878.4501 VEF | 0.0003 CLP = | 1 VEF | 2024-08-13 |
| 1 CLP = | 3885.4805 VEF | 0.0003 CLP = | 1 VEF | 2024-08-12 |
| 1 CLP = | 3873.7221 VEF | 0.0003 CLP = | 1 VEF | 2024-08-11 |
| 1 CLP = | 3883.4395 VEF | 0.0003 CLP = | 1 VEF | 2024-08-10 |
| 1 CLP = | 3871.5693 VEF | 0.0003 CLP = | 1 VEF | 2024-08-09 |
| 1 CLP = | 3835.0501 VEF | 0.0003 CLP = | 1 VEF | 2024-08-08 |
| 1 CLP = | 3833.0618 VEF | 0.0003 CLP = | 1 VEF | 2024-08-07 |
| 1 CLP = | 3798.576 VEF | 0.0003 CLP = | 1 VEF | 2024-08-06 |
| 1 CLP = | 3836.3985 VEF | 0.0003 CLP = | 1 VEF | 2024-08-05 |
| 1 CLP = | 3838.1911 VEF | 0.0003 CLP = | 1 VEF | 2024-08-04 |
| 1 CLP = | 3838.1911 VEF | 0.0003 CLP = | 1 VEF | 2024-08-03 |
| 1 CLP = | 3818.9188 VEF | 0.0003 CLP = | 1 VEF | 2024-08-02 |
| 1 CLP = | 3840.311 VEF | 0.0003 CLP = | 1 VEF | 2024-08-01 |
| 1 CLP = | 3787.4162 VEF | 0.0003 CLP = | 1 VEF | 2024-07-31 |
| 1 CLP = | 3788.7234 VEF | 0.0003 CLP = | 1 VEF | 2024-07-30 |
| 1 CLP = | 3804.6001 VEF | 0.0003 CLP = | 1 VEF | 2024-07-29 |
| 1 CLP = | 3817.8965 VEF | 0.0003 CLP = | 1 VEF | 2024-07-28 |
| 1 CLP = | 3817.8965 VEF | 0.0003 CLP = | 1 VEF | 2024-07-27 |
| 1 CLP = | 3824.725 VEF | 0.0003 CLP = | 1 VEF | 2024-07-26 |
| 1 CLP = | 3822.828 VEF | 0.0003 CLP = | 1 VEF | 2024-07-25 |
| 1 CLP = | 3826.5188 VEF | 0.0003 CLP = | 1 VEF | 2024-07-24 |
| 1 CLP = | 3836.8821 VEF | 0.0003 CLP = | 1 VEF | 2024-07-23 |
| 1 CLP = | 3844.5334 VEF | 0.0003 CLP = | 1 VEF | 2024-07-22 |
| 1 CLP = | 3846.6031 VEF | 0.0003 CLP = | 1 VEF | 2024-07-21 |
| 1 CLP = | 3846.6031 VEF | 0.0003 CLP = | 1 VEF | 2024-07-20 |
| 1 CLP = | 3881.5254 VEF | 0.0003 CLP = | 1 VEF | 2024-07-19 |
| 1 CLP = | 3978.1531 VEF | 0.0003 CLP = | 1 VEF | 2024-07-18 |
| 1 CLP = | 3979.4685 VEF | 0.0003 CLP = | 1 VEF | 2024-07-17 |
| 1 CLP = | 3981.8306 VEF | 0.0003 CLP = | 1 VEF | 2024-07-16 |
| 1 CLP = | 3961.0537 VEF | 0.0003 CLP = | 1 VEF | 2024-07-15 |
| 1 CLP = | 3973.0963 VEF | 0.0003 CLP = | 1 VEF | 2024-07-14 |
| 1 CLP = | 3998.8851 VEF | 0.0003 CLP = | 1 VEF | 2024-07-13 |
| 1 CLP = | 3962.0588 VEF | 0.0003 CLP = | 1 VEF | 2024-07-12 |
| 1 CLP = | 3900.3484 VEF | 0.0003 CLP = | 1 VEF | 2024-07-11 |
| 1 CLP = | 3872.3557 VEF | 0.0003 CLP = | 1 VEF | 2024-07-10 |
| 1 CLP = | 3859.1959 VEF | 0.0003 CLP = | 1 VEF | 2024-07-09 |
| 1 CLP = | 3871.7762 VEF | 0.0003 CLP = | 1 VEF | 2024-07-08 |
| 1 CLP = | 3885.2179 VEF | 0.0003 CLP = | 1 VEF | 2024-07-07 |
| 1 CLP = | 3885.2179 VEF | 0.0003 CLP = | 1 VEF | 2024-07-06 |
| 1 CLP = | 3864.4243 VEF | 0.0003 CLP = | 1 VEF | 2024-07-05 |
| 1 CLP = | 3846.5337 VEF | 0.0003 CLP = | 1 VEF | 2024-07-04 |
| 1 CLP = | 3824.2808 VEF | 0.0003 CLP = | 1 VEF | 2024-07-03 |
| 1 CLP = | 3825.6984 VEF | 0.0003 CLP = | 1 VEF | 2024-07-02 |
| 1 CLP = | 3801.9727 VEF | 0.0003 CLP = | 1 VEF | 2024-07-01 |
| 1 CLP = | 3792.8092 VEF | 0.0003 CLP = | 1 VEF | 2024-06-30 |
| 1 CLP = | 3825.0884 VEF | 0.0003 CLP = | 1 VEF | 2024-06-29 |
| 1 CLP = | 3794.7163 VEF | 0.0003 CLP = | 1 VEF | 2024-06-28 |
| 1 CLP = | 3825.6903 VEF | 0.0003 CLP = | 1 VEF | 2024-06-27 |
| 1 CLP = | 3849.0676 VEF | 0.0003 CLP = | 1 VEF | 2024-06-26 |
| 1 CLP = | 3831.6833 VEF | 0.0003 CLP = | 1 VEF | 2024-06-25 |
| 1 CLP = | 3890.8932 VEF | 0.0003 CLP = | 1 VEF | 2024-06-24 |
| 1 CLP = | 3895.1857 VEF | 0.0003 CLP = | 1 VEF | 2024-06-23 |
| 1 CLP = | 3895.1857 VEF | 0.0003 CLP = | 1 VEF | 2024-06-22 |
| 1 CLP = | 3884.8554 VEF | 0.0003 CLP = | 1 VEF | 2024-06-21 |
| 1 CLP = | 3877.5368 VEF | 0.0003 CLP = | 1 VEF | 2024-06-20 |
| 1 CLP = | 3872.9767 VEF | 0.0003 CLP = | 1 VEF | 2024-06-19 |
| 1 CLP = | 3908.2847 VEF | 0.0003 CLP = | 1 VEF | 2024-06-18 |
| 1 CLP = | 3914.6579 VEF | 0.0003 CLP = | 1 VEF | 2024-06-17 |
| 1 CLP = | 3956.01 VEF | 0.0003 CLP = | 1 VEF | 2024-06-16 |
| 1 CLP = | 3956.01 VEF | 0.0003 CLP = | 1 VEF | 2024-06-15 |
| 1 CLP = | 3945.282 VEF | 0.0003 CLP = | 1 VEF | 2024-06-14 |
| 1 CLP = | 3950.6516 VEF | 0.0003 CLP = | 1 VEF | 2024-06-13 |
| 1 CLP = | 3923.6935 VEF | 0.0003 CLP = | 1 VEF | 2024-06-12 |
| 1 CLP = | 3935.6721 VEF | 0.0003 CLP = | 1 VEF | 2024-06-11 |
| 1 CLP = | 3940.3811 VEF | 0.0003 CLP = | 1 VEF | 2024-06-10 |
| 1 CLP = | 3963.7192 VEF | 0.0003 CLP = | 1 VEF | 2024-06-09 |
| 1 CLP = | 3963.7192 VEF | 0.0003 CLP = | 1 VEF | 2024-06-08 |
| 1 CLP = | 3987.1774 VEF | 0.0003 CLP = | 1 VEF | 2024-06-07 |
| 1 CLP = | 3983.5382 VEF | 0.0003 CLP = | 1 VEF | 2024-06-06 |
| 1 CLP = | 3997.2966 VEF | 0.0003 CLP = | 1 VEF | 2024-06-05 |
| 1 CLP = | 4004.9861 VEF | 0.0002 CLP = | 1 VEF | 2024-06-04 |
| 1 CLP = | 3941.4958 VEF | 0.0003 CLP = | 1 VEF | 2024-06-03 |
| 1 CLP = | 3947.9477 VEF | 0.0003 CLP = | 1 VEF | 2024-06-02 |
| 1 CLP = | 3947.9477 VEF | 0.0003 CLP = | 1 VEF | 2024-06-01 |
| 1 CLP = | 3948.972 VEF | 0.0003 CLP = | 1 VEF | 2024-05-31 |
| 1 CLP = | 3977.415 VEF | 0.0003 CLP = | 1 VEF | 2024-05-30 |
| 1 CLP = | 4041.3106 VEF | 0.0002 CLP = | 1 VEF | 2024-05-29 |
| 1 CLP = | 4014.4841 VEF | 0.0002 CLP = | 1 VEF | 2024-05-28 |
| 1 CLP = | 3997.4245 VEF | 0.0003 CLP = | 1 VEF | 2024-05-27 |
| 1 CLP = | 3986.1463 VEF | 0.0003 CLP = | 1 VEF | 2024-05-26 |
| 1 CLP = | 3986.1463 VEF | 0.0003 CLP = | 1 VEF | 2024-05-25 |
| 1 CLP = | 3982.0057 VEF | 0.0003 CLP = | 1 VEF | 2024-05-24 |
| 1 CLP = | 4030.9228 VEF | 0.0002 CLP = | 1 VEF | 2024-05-23 |
| 1 CLP = | 4077.1066 VEF | 0.0002 CLP = | 1 VEF | 2024-05-22 |
| 1 CLP = | 4067.0866 VEF | 0.0002 CLP = | 1 VEF | 2024-05-21 |
| 1 CLP = | 4049.8089 VEF | 0.0002 CLP = | 1 VEF | 2024-05-20 |
| 1 CLP = | 4049.8134 VEF | 0.0002 CLP = | 1 VEF | 2024-05-19 |
| 1 CLP = | 4049.8134 VEF | 0.0002 CLP = | 1 VEF | 2024-05-18 |
| 1 CLP = | 4031.6406 VEF | 0.0002 CLP = | 1 VEF | 2024-05-17 |
| 1 CLP = | 4000.9609 VEF | 0.0002 CLP = | 1 VEF | 2024-05-16 |
| 1 CLP = | 3960.8892 VEF | 0.0003 CLP = | 1 VEF | 2024-05-15 |
| 1 CLP = | 3916.3973 VEF | 0.0003 CLP = | 1 VEF | 2024-05-14 |
| 1 CLP = | 3910.8078 VEF | 0.0003 CLP = | 1 VEF | 2024-05-13 |
| 1 CLP = | 3918.062 VEF | 0.0003 CLP = | 1 VEF | 2024-05-12 |
| 1 CLP = | 3885.0221 VEF | 0.0003 CLP = | 1 VEF | 2024-05-11 |
| 1 CLP = | 3918.1764 VEF | 0.0003 CLP = | 1 VEF | 2024-05-10 |
| 1 CLP = | 3869.7083 VEF | 0.0003 CLP = | 1 VEF | 2024-05-09 |
| 1 CLP = | 3867.6838 VEF | 0.0003 CLP = | 1 VEF | 2024-05-08 |
| 1 CLP = | 3895.6758 VEF | 0.0003 CLP = | 1 VEF | 2024-05-07 |
| 1 CLP = | 3848.9858 VEF | 0.0003 CLP = | 1 VEF | 2024-05-06 |
| 1 CLP = | 3844.4354 VEF | 0.0003 CLP = | 1 VEF | 2024-05-05 |
| 1 CLP = | 3844.4354 VEF | 0.0003 CLP = | 1 VEF | 2024-05-04 |
| 1 CLP = | 3822.6666 VEF | 0.0003 CLP = | 1 VEF | 2024-05-03 |
| 1 CLP = | 3771.9965 VEF | 0.0003 CLP = | 1 VEF | 2024-05-02 |
| 1 CLP = | 3781.328 VEF | 0.0003 CLP = | 1 VEF | 2024-05-01 |
| 1 CLP = | 3845.4312 VEF | 0.0003 CLP = | 1 VEF | 2024-04-30 |
| 1 CLP = | 3809.962 VEF | 0.0003 CLP = | 1 VEF | 2024-04-29 |
| 1 CLP = | 3805.3235 VEF | 0.0003 CLP = | 1 VEF | 2024-04-28 |
| 1 CLP = | 3805.3235 VEF | 0.0003 CLP = | 1 VEF | 2024-04-27 |
| 1 CLP = | 3819.2127 VEF | 0.0003 CLP = | 1 VEF | 2024-04-26 |
| 1 CLP = | 3802.4835 VEF | 0.0003 CLP = | 1 VEF | 2024-04-25 |
| 1 CLP = | 3798.4127 VEF | 0.0003 CLP = | 1 VEF | 2024-04-24 |
| 1 CLP = | 3802.6831 VEF | 0.0003 CLP = | 1 VEF | 2024-04-23 |
| 1 CLP = | 3776.4006 VEF | 0.0003 CLP = | 1 VEF | 2024-04-22 |
| 1 CLP = | 3760.6681 VEF | 0.0003 CLP = | 1 VEF | 2024-04-21 |
| 1 CLP = | 3760.6681 VEF | 0.0003 CLP = | 1 VEF | 2024-04-20 |
| 1 CLP = | 3748.8099 VEF | 0.0003 CLP = | 1 VEF | 2024-04-19 |
| 1 CLP = | 3700.52 VEF | 0.0003 CLP = | 1 VEF | 2024-04-18 |
| 1 CLP = | 3694.7453 VEF | 0.0003 CLP = | 1 VEF | 2024-04-17 |
| 1 CLP = | 3700.7468 VEF | 0.0003 CLP = | 1 VEF | 2024-04-16 |
| 1 CLP = | 3755.4166 VEF | 0.0003 CLP = | 1 VEF | 2024-04-15 |
| 1 CLP = | 3797.0988 VEF | 0.0003 CLP = | 1 VEF | 2024-04-14 |
| 1 CLP = | 3757.5591 VEF | 0.0003 CLP = | 1 VEF | 2024-04-13 |
| 1 CLP = | 3791.8167 VEF | 0.0003 CLP = | 1 VEF | 2024-04-12 |
| 1 CLP = | 3821.2956 VEF | 0.0003 CLP = | 1 VEF | 2024-04-11 |
| 1 CLP = | 3847.3098 VEF | 0.0003 CLP = | 1 VEF | 2024-04-10 |
| 1 CLP = | 3829.5412 VEF | 0.0003 CLP = | 1 VEF | 2024-04-09 |
| 1 CLP = | 3844.5521 VEF | 0.0003 CLP = | 1 VEF | 2024-04-08 |
| 1 CLP = | 3858.8989 VEF | 0.0003 CLP = | 1 VEF | 2024-04-07 |
| 1 CLP = | 3858.8989 VEF | 0.0003 CLP = | 1 VEF | 2024-04-06 |
| 1 CLP = | 3855.3866 VEF | 0.0003 CLP = | 1 VEF | 2024-04-05 |
| 1 CLP = | 3799.7989 VEF | 0.0003 CLP = | 1 VEF | 2024-04-04 |
| 1 CLP = | 3720.1328 VEF | 0.0003 CLP = | 1 VEF | 2024-04-03 |
| 1 CLP = | 3677.0102 VEF | 0.0003 CLP = | 1 VEF | 2024-04-02 |
| 1 CLP = | 3698.7456 VEF | 0.0003 CLP = | 1 VEF | 2024-04-01 |
| 1 CLP = | 3701.8768 VEF | 0.0003 CLP = | 1 VEF | 2024-03-31 |
| 1 CLP = | 3700.0181 VEF | 0.0003 CLP = | 1 VEF | 2024-03-30 |
| 1 CLP = | 3683.9064 VEF | 0.0003 CLP = | 1 VEF | 2024-03-29 |
| 1 CLP = | 3695.9526 VEF | 0.0003 CLP = | 1 VEF | 2024-03-28 |
| 1 CLP = | 3697.9271 VEF | 0.0003 CLP = | 1 VEF | 2024-03-27 |
| 1 CLP = | 3702.3038 VEF | 0.0003 CLP = | 1 VEF | 2024-03-26 |
| 1 CLP = | 3689.9213 VEF | 0.0003 CLP = | 1 VEF | 2024-03-25 |
| 1 CLP = | 3708.6059 VEF | 0.0003 CLP = | 1 VEF | 2024-03-24 |
| 1 CLP = | 3707.2446 VEF | 0.0003 CLP = | 1 VEF | 2024-03-23 |
| 1 CLP = | 3732.5952 VEF | 0.0003 CLP = | 1 VEF | 2024-03-22 |
| 1 CLP = | 3749.8963 VEF | 0.0003 CLP = | 1 VEF | 2024-03-21 |
| 1 CLP = | 3740.3065 VEF | 0.0003 CLP = | 1 VEF | 2024-03-20 |
| 1 CLP = | 3813.8155 VEF | 0.0003 CLP = | 1 VEF | 2024-03-19 |
| 1 CLP = | 3846.6991 VEF | 0.0003 CLP = | 1 VEF | 2024-03-18 |
| 1 CLP = | 3846.9615 VEF | 0.0003 CLP = | 1 VEF | 2024-03-17 |
| 1 CLP = | 3847.7929 VEF | 0.0003 CLP = | 1 VEF | 2024-03-16 |
| 1 CLP = | 3825.3697 VEF | 0.0003 CLP = | 1 VEF | 2024-03-15 |
| 1 CLP = | 3811.1157 VEF | 0.0003 CLP = | 1 VEF | 2024-03-14 |
| 1 CLP = | 3748.7152 VEF | 0.0003 CLP = | 1 VEF | 2024-03-13 |
| 1 CLP = | 3739.1764 VEF | 0.0003 CLP = | 1 VEF | 2024-03-12 |
| 1 CLP = | 3741.3743 VEF | 0.0003 CLP = | 1 VEF | 2024-03-11 |
| 1 CLP = | 3733.0584 VEF | 0.0003 CLP = | 1 VEF | 2024-03-10 |
| 1 CLP = | 3730.5646 VEF | 0.0003 CLP = | 1 VEF | 2024-03-09 |
| 1 CLP = | 3673.9008 VEF | 0.0003 CLP = | 1 VEF | 2024-03-08 |
| 1 CLP = | 3653.6296 VEF | 0.0003 CLP = | 1 VEF | 2024-03-07 |
| 1 CLP = | 3685.0607 VEF | 0.0003 CLP = | 1 VEF | 2024-03-06 |
| 1 CLP = | 3709.8052 VEF | 0.0003 CLP = | 1 VEF | 2024-03-05 |
| 1 CLP = | 3745.7824 VEF | 0.0003 CLP = | 1 VEF | 2024-03-04 |
| 1 CLP = | 3774.7607 VEF | 0.0003 CLP = | 1 VEF | 2024-03-03 |
| 1 CLP = | 3778.151 VEF | 0.0003 CLP = | 1 VEF | 2024-03-02 |
| 1 CLP = | 3748.8881 VEF | 0.0003 CLP = | 1 VEF | 2024-03-01 |
| 1 CLP = | 3697.2783 VEF | 0.0003 CLP = | 1 VEF | 2024-02-29 |
| 1 CLP = | 3697.3754 VEF | 0.0003 CLP = | 1 VEF | 2024-02-28 |
| 1 CLP = | 3667.9745 VEF | 0.0003 CLP = | 1 VEF | 2024-02-27 |
| 1 CLP = | 3698.0147 VEF | 0.0003 CLP = | 1 VEF | 2024-02-26 |
| 1 CLP = | 3701.1848 VEF | 0.0003 CLP = | 1 VEF | 2024-02-25 |
| 1 CLP = | 3702.1351 VEF | 0.0003 CLP = | 1 VEF | 2024-02-24 |
| 1 CLP = | 3705.6636 VEF | 0.0003 CLP = | 1 VEF | 2024-02-23 |
| 1 CLP = | 3740.0573 VEF | 0.0003 CLP = | 1 VEF | 2024-02-22 |
| 1 CLP = | 3764.1051 VEF | 0.0003 CLP = | 1 VEF | 2024-02-21 |
| 1 CLP = | 3746.0702 VEF | 0.0003 CLP = | 1 VEF | 2024-02-20 |
| 1 CLP = | 3721.5045 VEF | 0.0003 CLP = | 1 VEF | 2024-02-19 |
| 1 CLP = | 3753.6222 VEF | 0.0003 CLP = | 1 VEF | 2024-02-18 |
| 1 CLP = | 3725.9884 VEF | 0.0003 CLP = | 1 VEF | 2024-02-17 |
| 1 CLP = | 3742.4898 VEF | 0.0003 CLP = | 1 VEF | 2024-02-16 |
| 1 CLP = | 3779.9401 VEF | 0.0003 CLP = | 1 VEF | 2024-02-15 |
| 1 CLP = | 3732.0225 VEF | 0.0003 CLP = | 1 VEF | 2024-02-14 |
| 1 CLP = | 3723.0604 VEF | 0.0003 CLP = | 1 VEF | 2024-02-13 |
| 1 CLP = | 3728.9812 VEF | 0.0003 CLP = | 1 VEF | 2024-02-12 |
| 1 CLP = | 3733.8438 VEF | 0.0003 CLP = | 1 VEF | 2024-02-11 |
| 1 CLP = | 3729.017 VEF | 0.0003 CLP = | 1 VEF | 2024-02-10 |
| 1 CLP = | 3740.2166 VEF | 0.0003 CLP = | 1 VEF | 2024-02-09 |
| 1 CLP = | 3788.4333 VEF | 0.0003 CLP = | 1 VEF | 2024-02-08 |
| 1 CLP = | 3809.2315 VEF | 0.0003 CLP = | 1 VEF | 2024-02-07 |
| 1 CLP = | 3781.3024 VEF | 0.0003 CLP = | 1 VEF | 2024-02-06 |
| 1 CLP = | 3828.3013 VEF | 0.0003 CLP = | 1 VEF | 2024-02-05 |
| 1 CLP = | 3842.6181 VEF | 0.0003 CLP = | 1 VEF | 2024-02-04 |
| 1 CLP = | 3843.1081 VEF | 0.0003 CLP = | 1 VEF | 2024-02-03 |
| 1 CLP = | 3868.2395 VEF | 0.0003 CLP = | 1 VEF | 2024-02-02 |
| 1 CLP = | 3873.8155 VEF | 0.0003 CLP = | 1 VEF | 2024-02-01 |
| 1 CLP = | 3870.3265 VEF | 0.0003 CLP = | 1 VEF | 2024-01-31 |
| 1 CLP = | 3875.735 VEF | 0.0003 CLP = | 1 VEF | 2024-01-30 |
| 1 CLP = | 3900.6435 VEF | 0.0003 CLP = | 1 VEF | 2024-01-29 |
| 1 CLP = | 3976.1671 VEF | 0.0003 CLP = | 1 VEF | 2024-01-28 |
| 1 CLP = | 3967.6844 VEF | 0.0003 CLP = | 1 VEF | 2024-01-27 |
| 1 CLP = | 3956.6646 VEF | 0.0003 CLP = | 1 VEF | 2024-01-26 |
| 1 CLP = | 3944.6878 VEF | 0.0003 CLP = | 1 VEF | 2024-01-25 |
| 1 CLP = | 3940.624 VEF | 0.0003 CLP = | 1 VEF | 2024-01-24 |
| 1 CLP = | 3947.6044 VEF | 0.0003 CLP = | 1 VEF | 2024-01-23 |
| 1 CLP = | 3944.6331 VEF | 0.0003 CLP = | 1 VEF | 2024-01-22 |
| 1 CLP = | 3954.3581 VEF | 0.0003 CLP = | 1 VEF | 2024-01-21 |
| 1 CLP = | 3940.4601 VEF | 0.0003 CLP = | 1 VEF | 2024-01-20 |
| 1 CLP = | 3899.9337 VEF | 0.0003 CLP = | 1 VEF | 2024-01-19 |
| 1 CLP = | 3893.7941 VEF | 0.0003 CLP = | 1 VEF | 2024-01-18 |
| 1 CLP = | 3896.8238 VEF | 0.0003 CLP = | 1 VEF | 2024-01-17 |
| 1 CLP = | 3946.2466 VEF | 0.0003 CLP = | 1 VEF | 2024-01-16 |
| 1 CLP = | 3953.3109 VEF | 0.0003 CLP = | 1 VEF | 2024-01-15 |
| 1 CLP = | 3960.7454 VEF | 0.0003 CLP = | 1 VEF | 2024-01-14 |
| 1 CLP = | 3947.5373 VEF | 0.0003 CLP = | 1 VEF | 2024-01-13 |
| 1 CLP = | 3919.1877 VEF | 0.0003 CLP = | 1 VEF | 2024-01-12 |
| 1 CLP = | 3917.2348 VEF | 0.0003 CLP = | 1 VEF | 2024-01-11 |
| 1 CLP = | 3907.8255 VEF | 0.0003 CLP = | 1 VEF | 2024-01-10 |
| 1 CLP = | 3965.2655 VEF | 0.0003 CLP = | 1 VEF | 2024-01-09 |
| 1 CLP = | 4028.0774 VEF | 0.0002 CLP = | 1 VEF | 2024-01-08 |
| 1 CLP = | 4034.5916 VEF | 0.0002 CLP = | 1 VEF | 2024-01-07 |
| 1 CLP = | 4018.428 VEF | 0.0002 CLP = | 1 VEF | 2024-01-06 |
| 1 CLP = | 4026.3217 VEF | 0.0002 CLP = | 1 VEF | 2024-01-05 |
| 1 CLP = | 4054.2602 VEF | 0.0002 CLP = | 1 VEF | 2024-01-04 |
| 1 CLP = | 4044.7915 VEF | 0.0002 CLP = | 1 VEF | 2024-01-03 |
| 1 CLP = | 4032.0943 VEF | 0.0002 CLP = | 1 VEF | 2024-01-02 |
| 1 CLP = | 4023.4249 VEF | 0.0002 CLP = | 1 VEF | 2024-01-01 |
| 1 CLP = | 4040.8783 VEF | 0.0002 CLP = | 1 VEF | 2023-12-31 |
| 1 CLP = | 4077.469 VEF | 0.0002 CLP = | 1 VEF | 2023-12-30 |
| 1 CLP = | 4026.4365 VEF | 0.0002 CLP = | 1 VEF | 2023-12-29 |
| 1 CLP = | 4027.0548 VEF | 0.0002 CLP = | 1 VEF | 2023-12-28 |
| 1 CLP = | 3996.3482 VEF | 0.0003 CLP = | 1 VEF | 2023-12-27 |
| 1 CLP = | 3984.2395 VEF | 0.0003 CLP = | 1 VEF | 2023-12-26 |
| 1 CLP = | 4060.4875 VEF | 0.0002 CLP = | 1 VEF | 2023-12-25 |
| 1 CLP = | 4066.3172 VEF | 0.0002 CLP = | 1 VEF | 2023-12-24 |
| 1 CLP = | 3987.4267 VEF | 0.0003 CLP = | 1 VEF | 2023-12-23 |
| 1 CLP = | 4043.4723 VEF | 0.0002 CLP = | 1 VEF | 2023-12-22 |
| 1 CLP = | 4086.8549 VEF | 0.0002 CLP = | 1 VEF | 2023-12-21 |
| 1 CLP = | 4122.1621 VEF | 0.0002 CLP = | 1 VEF | 2023-12-20 |
| 1 CLP = | 4064.4552 VEF | 0.0002 CLP = | 1 VEF | 2023-12-19 |
| 1 CLP = | 4076.1669 VEF | 0.0002 CLP = | 1 VEF | 2023-12-18 |
| 1 CLP = | 4085.4822 VEF | 0.0002 CLP = | 1 VEF | 2023-12-17 |
| 1 CLP = | 4079.9509 VEF | 0.0002 CLP = | 1 VEF | 2023-12-16 |
| 1 CLP = | 4102.4815 VEF | 0.0002 CLP = | 1 VEF | 2023-12-15 |
| 1 CLP = | 4053.263 VEF | 0.0002 CLP = | 1 VEF | 2023-12-14 |
| 1 CLP = | 4050.2461 VEF | 0.0002 CLP = | 1 VEF | 2023-12-13 |
| 1 CLP = | 4025.6587 VEF | 0.0002 CLP = | 1 VEF | 2023-12-12 |
| 1 CLP = | 4074.2524 VEF | 0.0002 CLP = | 1 VEF | 2023-12-11 |
| 1 CLP = | 4066.5703 VEF | 0.0002 CLP = | 1 VEF | 2023-12-10 |
| 1 CLP = | 4062.8328 VEF | 0.0002 CLP = | 1 VEF | 2023-12-09 |
| 1 CLP = | 4059.8057 VEF | 0.0002 CLP = | 1 VEF | 2023-12-08 |
| 1 CLP = | 4034.7978 VEF | 0.0002 CLP = | 1 VEF | 2023-12-07 |
| 1 CLP = | 4055.9092 VEF | 0.0002 CLP = | 1 VEF | 2023-12-06 |
| 1 CLP = | 4078.5761 VEF | 0.0002 CLP = | 1 VEF | 2023-12-05 |
| 1 CLP = | 4069.3561 VEF | 0.0002 CLP = | 1 VEF | 2023-12-04 |
| 1 CLP = | 4080.1183 VEF | 0.0002 CLP = | 1 VEF | 2023-12-03 |
| 1 CLP = | 4116.7701 VEF | 0.0002 CLP = | 1 VEF | 2023-12-02 |
| 1 CLP = | 4064.3322 VEF | 0.0002 CLP = | 1 VEF | 2023-12-01 |
| 1 CLP = | 4072.7534 VEF | 0.0002 CLP = | 1 VEF | 2023-11-30 |
| 1 CLP = | 4083.6724 VEF | 0.0002 CLP = | 1 VEF | 2023-11-29 |
| 1 CLP = | 4057.5217 VEF | 0.0002 CLP = | 1 VEF | 2023-11-28 |
| 1 CLP = | 4060.2526 VEF | 0.0002 CLP = | 1 VEF | 2023-11-27 |
| 1 CLP = | 4075.1024 VEF | 0.0002 CLP = | 1 VEF | 2023-11-26 |
| 1 CLP = | 4057.7641 VEF | 0.0002 CLP = | 1 VEF | 2023-11-25 |
| 1 CLP = | 4045.9041 VEF | 0.0002 CLP = | 1 VEF | 2023-11-24 |
| 1 CLP = | 4050.0947 VEF | 0.0002 CLP = | 1 VEF | 2023-11-23 |
| 1 CLP = | 4054.0802 VEF | 0.0002 CLP = | 1 VEF | 2023-11-22 |