Last Year History for CLP/ZMK
| CLP | ZMK | CLP | ZMK | Date |
|---|---|---|---|---|
| 1 CLP = | 9.2432 ZMK | 0.1082 CLP = | 1 ZMK | 2024-11-21 |
| 1 CLP = | 9.2673 ZMK | 0.1079 CLP = | 1 ZMK | 2024-11-20 |
| 1 CLP = | 9.2524 ZMK | 0.1081 CLP = | 1 ZMK | 2024-11-19 |
| 1 CLP = | 9.1876 ZMK | 0.1088 CLP = | 1 ZMK | 2024-11-18 |
| 1 CLP = | 9.2295 ZMK | 0.1083 CLP = | 1 ZMK | 2024-11-17 |
| 1 CLP = | 9.2295 ZMK | 0.1083 CLP = | 1 ZMK | 2024-11-16 |
| 1 CLP = | 9.2266 ZMK | 0.1084 CLP = | 1 ZMK | 2024-11-15 |
| 1 CLP = | 9.0999 ZMK | 0.1099 CLP = | 1 ZMK | 2024-11-14 |
| 1 CLP = | 9.1388 ZMK | 0.1094 CLP = | 1 ZMK | 2024-11-13 |
| 1 CLP = | 9.1874 ZMK | 0.1088 CLP = | 1 ZMK | 2024-11-12 |
| 1 CLP = | 9.3311 ZMK | 0.1072 CLP = | 1 ZMK | 2024-11-11 |
| 1 CLP = | 9.3877 ZMK | 0.1065 CLP = | 1 ZMK | 2024-11-10 |
| 1 CLP = | 9.3877 ZMK | 0.1065 CLP = | 1 ZMK | 2024-11-09 |
| 1 CLP = | 9.3958 ZMK | 0.1064 CLP = | 1 ZMK | 2024-11-08 |
| 1 CLP = | 9.3428 ZMK | 0.107 CLP = | 1 ZMK | 2024-11-07 |
| 1 CLP = | 9.4098 ZMK | 0.1063 CLP = | 1 ZMK | 2024-11-06 |
| 1 CLP = | 9.4451 ZMK | 0.1059 CLP = | 1 ZMK | 2024-11-05 |
| 1 CLP = | 9.3896 ZMK | 0.1065 CLP = | 1 ZMK | 2024-11-04 |
| 1 CLP = | 9.3735 ZMK | 0.1067 CLP = | 1 ZMK | 2024-11-03 |
| 1 CLP = | 9.3653 ZMK | 0.1068 CLP = | 1 ZMK | 2024-11-02 |
| 1 CLP = | 9.3622 ZMK | 0.1068 CLP = | 1 ZMK | 2024-11-01 |
| 1 CLP = | 9.3583 ZMK | 0.1069 CLP = | 1 ZMK | 2024-10-31 |
| 1 CLP = | 9.5498 ZMK | 0.1047 CLP = | 1 ZMK | 2024-10-30 |
| 1 CLP = | 9.5056 ZMK | 0.1052 CLP = | 1 ZMK | 2024-10-29 |
| 1 CLP = | 9.4868 ZMK | 0.1054 CLP = | 1 ZMK | 2024-10-28 |
| 1 CLP = | 9.4959 ZMK | 0.1053 CLP = | 1 ZMK | 2024-10-27 |
| 1 CLP = | 9.4959 ZMK | 0.1053 CLP = | 1 ZMK | 2024-10-26 |
| 1 CLP = | 9.5062 ZMK | 0.1052 CLP = | 1 ZMK | 2024-10-25 |
| 1 CLP = | 9.5218 ZMK | 0.105 CLP = | 1 ZMK | 2024-10-24 |
| 1 CLP = | 9.4616 ZMK | 0.1057 CLP = | 1 ZMK | 2024-10-23 |
| 1 CLP = | 9.4526 ZMK | 0.1058 CLP = | 1 ZMK | 2024-10-22 |
| 1 CLP = | 9.5288 ZMK | 0.1049 CLP = | 1 ZMK | 2024-10-21 |
| 1 CLP = | 9.5389 ZMK | 0.1048 CLP = | 1 ZMK | 2024-10-20 |
| 1 CLP = | 9.5389 ZMK | 0.1048 CLP = | 1 ZMK | 2024-10-19 |
| 1 CLP = | 9.5109 ZMK | 0.1051 CLP = | 1 ZMK | 2024-10-18 |
| 1 CLP = | 9.5999 ZMK | 0.1042 CLP = | 1 ZMK | 2024-10-17 |
| 1 CLP = | 9.5758 ZMK | 0.1044 CLP = | 1 ZMK | 2024-10-16 |
| 1 CLP = | 9.712 ZMK | 0.103 CLP = | 1 ZMK | 2024-10-15 |
| 1 CLP = | 9.676 ZMK | 0.1033 CLP = | 1 ZMK | 2024-10-14 |
| 1 CLP = | 9.676 ZMK | 0.1033 CLP = | 1 ZMK | 2024-10-13 |
| 1 CLP = | 9.676 ZMK | 0.1033 CLP = | 1 ZMK | 2024-10-12 |
| 1 CLP = | 9.6778 ZMK | 0.1033 CLP = | 1 ZMK | 2024-10-11 |
| 1 CLP = | 9.6445 ZMK | 0.1037 CLP = | 1 ZMK | 2024-10-10 |
| 1 CLP = | 9.6405 ZMK | 0.1037 CLP = | 1 ZMK | 2024-10-09 |
| 1 CLP = | 9.7166 ZMK | 0.1029 CLP = | 1 ZMK | 2024-10-08 |
| 1 CLP = | 9.7379 ZMK | 0.1027 CLP = | 1 ZMK | 2024-10-07 |
| 1 CLP = | 9.7302 ZMK | 0.1028 CLP = | 1 ZMK | 2024-10-06 |
| 1 CLP = | 9.7302 ZMK | 0.1028 CLP = | 1 ZMK | 2024-10-05 |
| 1 CLP = | 9.8612 ZMK | 0.1014 CLP = | 1 ZMK | 2024-10-04 |
| 1 CLP = | 9.8733 ZMK | 0.1013 CLP = | 1 ZMK | 2024-10-03 |
| 1 CLP = | 9.9545 ZMK | 0.1005 CLP = | 1 ZMK | 2024-10-02 |
| 1 CLP = | 9.9526 ZMK | 0.1005 CLP = | 1 ZMK | 2024-10-01 |
| 1 CLP = | 9.9986 ZMK | 0.1 CLP = | 1 ZMK | 2024-09-30 |
| 1 CLP = | 10.0108 ZMK | 0.0999 CLP = | 1 ZMK | 2024-09-29 |
| 1 CLP = | 10.0108 ZMK | 0.0999 CLP = | 1 ZMK | 2024-09-28 |
| 1 CLP = | 9.9392 ZMK | 0.1006 CLP = | 1 ZMK | 2024-09-27 |
| 1 CLP = | 9.8711 ZMK | 0.1013 CLP = | 1 ZMK | 2024-09-26 |
| 1 CLP = | 9.8511 ZMK | 0.1015 CLP = | 1 ZMK | 2024-09-25 |
| 1 CLP = | 9.7541 ZMK | 0.1025 CLP = | 1 ZMK | 2024-09-24 |
| 1 CLP = | 9.6954 ZMK | 0.1031 CLP = | 1 ZMK | 2024-09-23 |
| 1 CLP = | 9.6954 ZMK | 0.1031 CLP = | 1 ZMK | 2024-09-22 |
| 1 CLP = | 9.6719 ZMK | 0.1034 CLP = | 1 ZMK | 2024-09-21 |
| 1 CLP = | 9.6698 ZMK | 0.1034 CLP = | 1 ZMK | 2024-09-20 |
| 1 CLP = | 9.6709 ZMK | 0.1034 CLP = | 1 ZMK | 2024-09-19 |
| 1 CLP = | 9.7026 ZMK | 0.1031 CLP = | 1 ZMK | 2024-09-18 |
| 1 CLP = | 9.7308 ZMK | 0.1028 CLP = | 1 ZMK | 2024-09-17 |
| 1 CLP = | 9.6858 ZMK | 0.1032 CLP = | 1 ZMK | 2024-09-16 |
| 1 CLP = | 9.6696 ZMK | 0.1034 CLP = | 1 ZMK | 2024-09-15 |
| 1 CLP = | 9.6696 ZMK | 0.1034 CLP = | 1 ZMK | 2024-09-14 |
| 1 CLP = | 9.6349 ZMK | 0.1038 CLP = | 1 ZMK | 2024-09-13 |
| 1 CLP = | 9.5539 ZMK | 0.1047 CLP = | 1 ZMK | 2024-09-12 |
| 1 CLP = | 9.4769 ZMK | 0.1055 CLP = | 1 ZMK | 2024-09-11 |
| 1 CLP = | 9.5361 ZMK | 0.1049 CLP = | 1 ZMK | 2024-09-10 |
| 1 CLP = | 9.5381 ZMK | 0.1048 CLP = | 1 ZMK | 2024-09-09 |
| 1 CLP = | 9.541 ZMK | 0.1048 CLP = | 1 ZMK | 2024-09-08 |
| 1 CLP = | 9.5167 ZMK | 0.1051 CLP = | 1 ZMK | 2024-09-07 |
| 1 CLP = | 9.5487 ZMK | 0.1047 CLP = | 1 ZMK | 2024-09-06 |
| 1 CLP = | 9.5419 ZMK | 0.1048 CLP = | 1 ZMK | 2024-09-05 |
| 1 CLP = | 9.6912 ZMK | 0.1032 CLP = | 1 ZMK | 2024-09-04 |
| 1 CLP = | 9.831 ZMK | 0.1017 CLP = | 1 ZMK | 2024-09-03 |
| 1 CLP = | 9.8479 ZMK | 0.1015 CLP = | 1 ZMK | 2024-09-02 |
| 1 CLP = | 9.8492 ZMK | 0.1015 CLP = | 1 ZMK | 2024-09-01 |
| 1 CLP = | 9.8492 ZMK | 0.1015 CLP = | 1 ZMK | 2024-08-31 |
| 1 CLP = | 9.8365 ZMK | 0.1017 CLP = | 1 ZMK | 2024-08-30 |
| 1 CLP = | 9.8602 ZMK | 0.1014 CLP = | 1 ZMK | 2024-08-29 |
| 1 CLP = | 9.9157 ZMK | 0.1008 CLP = | 1 ZMK | 2024-08-28 |
| 1 CLP = | 9.9257 ZMK | 0.1007 CLP = | 1 ZMK | 2024-08-27 |
| 1 CLP = | 9.9034 ZMK | 0.101 CLP = | 1 ZMK | 2024-08-26 |
| 1 CLP = | 9.8672 ZMK | 0.1013 CLP = | 1 ZMK | 2024-08-25 |
| 1 CLP = | 9.8672 ZMK | 0.1013 CLP = | 1 ZMK | 2024-08-24 |
| 1 CLP = | 9.7884 ZMK | 0.1022 CLP = | 1 ZMK | 2024-08-23 |
| 1 CLP = | 9.8258 ZMK | 0.1018 CLP = | 1 ZMK | 2024-08-22 |
| 1 CLP = | 9.7428 ZMK | 0.1026 CLP = | 1 ZMK | 2024-08-21 |
| 1 CLP = | 9.7478 ZMK | 0.1026 CLP = | 1 ZMK | 2024-08-20 |
| 1 CLP = | 9.593 ZMK | 0.1042 CLP = | 1 ZMK | 2024-08-19 |
| 1 CLP = | 9.6871 ZMK | 0.1032 CLP = | 1 ZMK | 2024-08-18 |
| 1 CLP = | 9.6871 ZMK | 0.1032 CLP = | 1 ZMK | 2024-08-17 |
| 1 CLP = | 9.6256 ZMK | 0.1039 CLP = | 1 ZMK | 2024-08-16 |
| 1 CLP = | 9.6358 ZMK | 0.1038 CLP = | 1 ZMK | 2024-08-15 |
| 1 CLP = | 9.6592 ZMK | 0.1035 CLP = | 1 ZMK | 2024-08-14 |
| 1 CLP = | 9.6371 ZMK | 0.1038 CLP = | 1 ZMK | 2024-08-13 |
| 1 CLP = | 9.6545 ZMK | 0.1036 CLP = | 1 ZMK | 2024-08-12 |
| 1 CLP = | 9.6253 ZMK | 0.1039 CLP = | 1 ZMK | 2024-08-11 |
| 1 CLP = | 9.6495 ZMK | 0.1036 CLP = | 1 ZMK | 2024-08-10 |
| 1 CLP = | 9.6199 ZMK | 0.104 CLP = | 1 ZMK | 2024-08-09 |
| 1 CLP = | 9.5292 ZMK | 0.1049 CLP = | 1 ZMK | 2024-08-08 |
| 1 CLP = | 9.5243 ZMK | 0.105 CLP = | 1 ZMK | 2024-08-07 |
| 1 CLP = | 9.4386 ZMK | 0.1059 CLP = | 1 ZMK | 2024-08-06 |
| 1 CLP = | 9.5326 ZMK | 0.1049 CLP = | 1 ZMK | 2024-08-05 |
| 1 CLP = | 9.537 ZMK | 0.1049 CLP = | 1 ZMK | 2024-08-04 |
| 1 CLP = | 9.537 ZMK | 0.1049 CLP = | 1 ZMK | 2024-08-03 |
| 1 CLP = | 9.4891 ZMK | 0.1054 CLP = | 1 ZMK | 2024-08-02 |
| 1 CLP = | 9.5423 ZMK | 0.1048 CLP = | 1 ZMK | 2024-08-01 |
| 1 CLP = | 9.4109 ZMK | 0.1063 CLP = | 1 ZMK | 2024-07-31 |
| 1 CLP = | 9.4141 ZMK | 0.1062 CLP = | 1 ZMK | 2024-07-30 |
| 1 CLP = | 9.4536 ZMK | 0.1058 CLP = | 1 ZMK | 2024-07-29 |
| 1 CLP = | 9.4866 ZMK | 0.1054 CLP = | 1 ZMK | 2024-07-28 |
| 1 CLP = | 9.4866 ZMK | 0.1054 CLP = | 1 ZMK | 2024-07-27 |
| 1 CLP = | 9.5035 ZMK | 0.1052 CLP = | 1 ZMK | 2024-07-26 |
| 1 CLP = | 9.4989 ZMK | 0.1053 CLP = | 1 ZMK | 2024-07-25 |
| 1 CLP = | 9.508 ZMK | 0.1052 CLP = | 1 ZMK | 2024-07-24 |
| 1 CLP = | 9.5337 ZMK | 0.1049 CLP = | 1 ZMK | 2024-07-23 |
| 1 CLP = | 9.5528 ZMK | 0.1047 CLP = | 1 ZMK | 2024-07-22 |
| 1 CLP = | 9.5579 ZMK | 0.1046 CLP = | 1 ZMK | 2024-07-21 |
| 1 CLP = | 9.5579 ZMK | 0.1046 CLP = | 1 ZMK | 2024-07-20 |
| 1 CLP = | 9.6447 ZMK | 0.1037 CLP = | 1 ZMK | 2024-07-19 |
| 1 CLP = | 9.8848 ZMK | 0.1012 CLP = | 1 ZMK | 2024-07-18 |
| 1 CLP = | 9.8881 ZMK | 0.1011 CLP = | 1 ZMK | 2024-07-17 |
| 1 CLP = | 9.8939 ZMK | 0.1011 CLP = | 1 ZMK | 2024-07-16 |
| 1 CLP = | 9.8423 ZMK | 0.1016 CLP = | 1 ZMK | 2024-07-15 |
| 1 CLP = | 9.8722 ZMK | 0.1013 CLP = | 1 ZMK | 2024-07-14 |
| 1 CLP = | 9.9363 ZMK | 0.1006 CLP = | 1 ZMK | 2024-07-13 |
| 1 CLP = | 9.8448 ZMK | 0.1016 CLP = | 1 ZMK | 2024-07-12 |
| 1 CLP = | 9.6915 ZMK | 0.1032 CLP = | 1 ZMK | 2024-07-11 |
| 1 CLP = | 9.6219 ZMK | 0.1039 CLP = | 1 ZMK | 2024-07-10 |
| 1 CLP = | 9.5892 ZMK | 0.1043 CLP = | 1 ZMK | 2024-07-09 |
| 1 CLP = | 9.6205 ZMK | 0.1039 CLP = | 1 ZMK | 2024-07-08 |
| 1 CLP = | 9.6539 ZMK | 0.1036 CLP = | 1 ZMK | 2024-07-07 |
| 1 CLP = | 9.6539 ZMK | 0.1036 CLP = | 1 ZMK | 2024-07-06 |
| 1 CLP = | 9.6022 ZMK | 0.1041 CLP = | 1 ZMK | 2024-07-05 |
| 1 CLP = | 9.5577 ZMK | 0.1046 CLP = | 1 ZMK | 2024-07-04 |
| 1 CLP = | 9.5025 ZMK | 0.1052 CLP = | 1 ZMK | 2024-07-03 |
| 1 CLP = | 9.506 ZMK | 0.1052 CLP = | 1 ZMK | 2024-07-02 |
| 1 CLP = | 9.447 ZMK | 0.1059 CLP = | 1 ZMK | 2024-07-01 |
| 1 CLP = | 9.4243 ZMK | 0.1061 CLP = | 1 ZMK | 2024-06-30 |
| 1 CLP = | 9.5045 ZMK | 0.1052 CLP = | 1 ZMK | 2024-06-29 |
| 1 CLP = | 9.429 ZMK | 0.1061 CLP = | 1 ZMK | 2024-06-28 |
| 1 CLP = | 9.506 ZMK | 0.1052 CLP = | 1 ZMK | 2024-06-27 |
| 1 CLP = | 9.564 ZMK | 0.1046 CLP = | 1 ZMK | 2024-06-26 |
| 1 CLP = | 9.5208 ZMK | 0.105 CLP = | 1 ZMK | 2024-06-25 |
| 1 CLP = | 9.668 ZMK | 0.1034 CLP = | 1 ZMK | 2024-06-24 |
| 1 CLP = | 9.6786 ZMK | 0.1033 CLP = | 1 ZMK | 2024-06-23 |
| 1 CLP = | 9.6786 ZMK | 0.1033 CLP = | 1 ZMK | 2024-06-22 |
| 1 CLP = | 9.653 ZMK | 0.1036 CLP = | 1 ZMK | 2024-06-21 |
| 1 CLP = | 9.6348 ZMK | 0.1038 CLP = | 1 ZMK | 2024-06-20 |
| 1 CLP = | 9.6235 ZMK | 0.1039 CLP = | 1 ZMK | 2024-06-19 |
| 1 CLP = | 9.7112 ZMK | 0.103 CLP = | 1 ZMK | 2024-06-18 |
| 1 CLP = | 9.727 ZMK | 0.1028 CLP = | 1 ZMK | 2024-06-17 |
| 1 CLP = | 9.8298 ZMK | 0.1017 CLP = | 1 ZMK | 2024-06-16 |
| 1 CLP = | 9.8298 ZMK | 0.1017 CLP = | 1 ZMK | 2024-06-15 |
| 1 CLP = | 9.8031 ZMK | 0.102 CLP = | 1 ZMK | 2024-06-14 |
| 1 CLP = | 9.8165 ZMK | 0.1019 CLP = | 1 ZMK | 2024-06-13 |
| 1 CLP = | 9.7494 ZMK | 0.1026 CLP = | 1 ZMK | 2024-06-12 |
| 1 CLP = | 9.7792 ZMK | 0.1023 CLP = | 1 ZMK | 2024-06-11 |
| 1 CLP = | 9.7909 ZMK | 0.1021 CLP = | 1 ZMK | 2024-06-10 |
| 1 CLP = | 9.8489 ZMK | 0.1015 CLP = | 1 ZMK | 2024-06-09 |
| 1 CLP = | 9.8489 ZMK | 0.1015 CLP = | 1 ZMK | 2024-06-08 |
| 1 CLP = | 9.9072 ZMK | 0.1009 CLP = | 1 ZMK | 2024-06-07 |
| 1 CLP = | 9.8982 ZMK | 0.101 CLP = | 1 ZMK | 2024-06-06 |
| 1 CLP = | 9.9324 ZMK | 0.1007 CLP = | 1 ZMK | 2024-06-05 |
| 1 CLP = | 9.9515 ZMK | 0.1005 CLP = | 1 ZMK | 2024-06-04 |
| 1 CLP = | 9.7937 ZMK | 0.1021 CLP = | 1 ZMK | 2024-06-03 |
| 1 CLP = | 9.8097 ZMK | 0.1019 CLP = | 1 ZMK | 2024-06-02 |
| 1 CLP = | 9.8097 ZMK | 0.1019 CLP = | 1 ZMK | 2024-06-01 |
| 1 CLP = | 9.8123 ZMK | 0.1019 CLP = | 1 ZMK | 2024-05-31 |
| 1 CLP = | 9.883 ZMK | 0.1012 CLP = | 1 ZMK | 2024-05-30 |
| 1 CLP = | 10.0417 ZMK | 0.0996 CLP = | 1 ZMK | 2024-05-29 |
| 1 CLP = | 9.9751 ZMK | 0.1002 CLP = | 1 ZMK | 2024-05-28 |
| 1 CLP = | 9.9327 ZMK | 0.1007 CLP = | 1 ZMK | 2024-05-27 |
| 1 CLP = | 9.9047 ZMK | 0.101 CLP = | 1 ZMK | 2024-05-26 |
| 1 CLP = | 9.9047 ZMK | 0.101 CLP = | 1 ZMK | 2024-05-25 |
| 1 CLP = | 9.8944 ZMK | 0.1011 CLP = | 1 ZMK | 2024-05-24 |
| 1 CLP = | 10.0159 ZMK | 0.0998 CLP = | 1 ZMK | 2024-05-23 |
| 1 CLP = | 10.1307 ZMK | 0.0987 CLP = | 1 ZMK | 2024-05-22 |
| 1 CLP = | 10.1058 ZMK | 0.099 CLP = | 1 ZMK | 2024-05-21 |
| 1 CLP = | 10.0628 ZMK | 0.0994 CLP = | 1 ZMK | 2024-05-20 |
| 1 CLP = | 10.0629 ZMK | 0.0994 CLP = | 1 ZMK | 2024-05-19 |
| 1 CLP = | 10.0629 ZMK | 0.0994 CLP = | 1 ZMK | 2024-05-18 |
| 1 CLP = | 10.0177 ZMK | 0.0998 CLP = | 1 ZMK | 2024-05-17 |
| 1 CLP = | 9.9415 ZMK | 0.1006 CLP = | 1 ZMK | 2024-05-16 |
| 1 CLP = | 9.8419 ZMK | 0.1016 CLP = | 1 ZMK | 2024-05-15 |
| 1 CLP = | 9.7313 ZMK | 0.1028 CLP = | 1 ZMK | 2024-05-14 |
| 1 CLP = | 9.7175 ZMK | 0.1029 CLP = | 1 ZMK | 2024-05-13 |
| 1 CLP = | 9.7355 ZMK | 0.1027 CLP = | 1 ZMK | 2024-05-12 |
| 1 CLP = | 9.6534 ZMK | 0.1036 CLP = | 1 ZMK | 2024-05-11 |
| 1 CLP = | 9.7358 ZMK | 0.1027 CLP = | 1 ZMK | 2024-05-10 |
| 1 CLP = | 9.6153 ZMK | 0.104 CLP = | 1 ZMK | 2024-05-09 |
| 1 CLP = | 9.6103 ZMK | 0.1041 CLP = | 1 ZMK | 2024-05-08 |
| 1 CLP = | 9.6799 ZMK | 0.1033 CLP = | 1 ZMK | 2024-05-07 |
| 1 CLP = | 9.5638 ZMK | 0.1046 CLP = | 1 ZMK | 2024-05-06 |
| 1 CLP = | 9.5525 ZMK | 0.1047 CLP = | 1 ZMK | 2024-05-05 |
| 1 CLP = | 9.5525 ZMK | 0.1047 CLP = | 1 ZMK | 2024-05-04 |
| 1 CLP = | 9.4985 ZMK | 0.1053 CLP = | 1 ZMK | 2024-05-03 |
| 1 CLP = | 9.3725 ZMK | 0.1067 CLP = | 1 ZMK | 2024-05-02 |
| 1 CLP = | 9.3957 ZMK | 0.1064 CLP = | 1 ZMK | 2024-05-01 |
| 1 CLP = | 9.555 ZMK | 0.1047 CLP = | 1 ZMK | 2024-04-30 |
| 1 CLP = | 9.4669 ZMK | 0.1056 CLP = | 1 ZMK | 2024-04-29 |
| 1 CLP = | 9.4553 ZMK | 0.1058 CLP = | 1 ZMK | 2024-04-28 |
| 1 CLP = | 9.4553 ZMK | 0.1058 CLP = | 1 ZMK | 2024-04-27 |
| 1 CLP = | 9.4899 ZMK | 0.1054 CLP = | 1 ZMK | 2024-04-26 |
| 1 CLP = | 9.4483 ZMK | 0.1058 CLP = | 1 ZMK | 2024-04-25 |
| 1 CLP = | 9.4382 ZMK | 0.106 CLP = | 1 ZMK | 2024-04-24 |
| 1 CLP = | 9.4488 ZMK | 0.1058 CLP = | 1 ZMK | 2024-04-23 |
| 1 CLP = | 9.3835 ZMK | 0.1066 CLP = | 1 ZMK | 2024-04-22 |
| 1 CLP = | 9.3444 ZMK | 0.107 CLP = | 1 ZMK | 2024-04-21 |
| 1 CLP = | 9.3444 ZMK | 0.107 CLP = | 1 ZMK | 2024-04-20 |
| 1 CLP = | 9.3149 ZMK | 0.1074 CLP = | 1 ZMK | 2024-04-19 |
| 1 CLP = | 9.1949 ZMK | 0.1088 CLP = | 1 ZMK | 2024-04-18 |
| 1 CLP = | 9.1806 ZMK | 0.1089 CLP = | 1 ZMK | 2024-04-17 |
| 1 CLP = | 9.1955 ZMK | 0.1087 CLP = | 1 ZMK | 2024-04-16 |
| 1 CLP = | 9.3313 ZMK | 0.1072 CLP = | 1 ZMK | 2024-04-15 |
| 1 CLP = | 9.4349 ZMK | 0.106 CLP = | 1 ZMK | 2024-04-14 |
| 1 CLP = | 9.3367 ZMK | 0.1071 CLP = | 1 ZMK | 2024-04-13 |
| 1 CLP = | 9.4218 ZMK | 0.1061 CLP = | 1 ZMK | 2024-04-12 |
| 1 CLP = | 9.495 ZMK | 0.1053 CLP = | 1 ZMK | 2024-04-11 |
| 1 CLP = | 9.5597 ZMK | 0.1046 CLP = | 1 ZMK | 2024-04-10 |
| 1 CLP = | 9.5212 ZMK | 0.105 CLP = | 1 ZMK | 2024-04-09 |
| 1 CLP = | 9.558 ZMK | 0.1046 CLP = | 1 ZMK | 2024-04-08 |
| 1 CLP = | 9.5778 ZMK | 0.1044 CLP = | 1 ZMK | 2024-04-07 |
| 1 CLP = | 9.5778 ZMK | 0.1044 CLP = | 1 ZMK | 2024-04-06 |
| 1 CLP = | 9.5676 ZMK | 0.1045 CLP = | 1 ZMK | 2024-04-05 |
| 1 CLP = | 9.4264 ZMK | 0.1061 CLP = | 1 ZMK | 2024-04-04 |
| 1 CLP = | 9.2219 ZMK | 0.1084 CLP = | 1 ZMK | 2024-04-03 |
| 1 CLP = | 9.1338 ZMK | 0.1095 CLP = | 1 ZMK | 2024-04-02 |
| 1 CLP = | 9.1871 ZMK | 0.1088 CLP = | 1 ZMK | 2024-04-01 |
| 1 CLP = | 9.1926 ZMK | 0.1088 CLP = | 1 ZMK | 2024-03-31 |
| 1 CLP = | 9.1926 ZMK | 0.1088 CLP = | 1 ZMK | 2024-03-30 |
| 1 CLP = | 9.1569 ZMK | 0.1092 CLP = | 1 ZMK | 2024-03-29 |
| 1 CLP = | 9.186 ZMK | 0.1089 CLP = | 1 ZMK | 2024-03-28 |
| 1 CLP = | 9.1825 ZMK | 0.1089 CLP = | 1 ZMK | 2024-03-27 |
| 1 CLP = | 9.2001 ZMK | 0.1087 CLP = | 1 ZMK | 2024-03-26 |
| 1 CLP = | 9.1767 ZMK | 0.109 CLP = | 1 ZMK | 2024-03-25 |
| 1 CLP = | 9.2136 ZMK | 0.1085 CLP = | 1 ZMK | 2024-03-24 |
| 1 CLP = | 9.2136 ZMK | 0.1085 CLP = | 1 ZMK | 2024-03-23 |
| 1 CLP = | 9.2879 ZMK | 0.1077 CLP = | 1 ZMK | 2024-03-22 |
| 1 CLP = | 9.3357 ZMK | 0.1071 CLP = | 1 ZMK | 2024-03-21 |
| 1 CLP = | 9.3144 ZMK | 0.1074 CLP = | 1 ZMK | 2024-03-20 |
| 1 CLP = | 9.5059 ZMK | 0.1052 CLP = | 1 ZMK | 2024-03-19 |
| 1 CLP = | 9.5942 ZMK | 0.1042 CLP = | 1 ZMK | 2024-03-18 |
| 1 CLP = | 9.5948 ZMK | 0.1042 CLP = | 1 ZMK | 2024-03-17 |
| 1 CLP = | 9.5948 ZMK | 0.1042 CLP = | 1 ZMK | 2024-03-16 |
| 1 CLP = | 9.5428 ZMK | 0.1048 CLP = | 1 ZMK | 2024-03-15 |
| 1 CLP = | 9.5163 ZMK | 0.1051 CLP = | 1 ZMK | 2024-03-14 |
| 1 CLP = | 9.3643 ZMK | 0.1068 CLP = | 1 ZMK | 2024-03-13 |
| 1 CLP = | 9.3319 ZMK | 0.1072 CLP = | 1 ZMK | 2024-03-12 |
| 1 CLP = | 9.3375 ZMK | 0.1071 CLP = | 1 ZMK | 2024-03-11 |
| 1 CLP = | 9.3141 ZMK | 0.1074 CLP = | 1 ZMK | 2024-03-10 |
| 1 CLP = | 9.3141 ZMK | 0.1074 CLP = | 1 ZMK | 2024-03-09 |
| 1 CLP = | 9.1752 ZMK | 0.109 CLP = | 1 ZMK | 2024-03-08 |
| 1 CLP = | 9.1322 ZMK | 0.1095 CLP = | 1 ZMK | 2024-03-07 |
| 1 CLP = | 9.2085 ZMK | 0.1086 CLP = | 1 ZMK | 2024-03-06 |
| 1 CLP = | 9.2379 ZMK | 0.1083 CLP = | 1 ZMK | 2024-03-05 |
| 1 CLP = | 9.3277 ZMK | 0.1072 CLP = | 1 ZMK | 2024-03-04 |
| 1 CLP = | 9.3897 ZMK | 0.1065 CLP = | 1 ZMK | 2024-03-03 |
| 1 CLP = | 9.3897 ZMK | 0.1065 CLP = | 1 ZMK | 2024-03-02 |
| 1 CLP = | 9.3105 ZMK | 0.1074 CLP = | 1 ZMK | 2024-03-01 |
| 1 CLP = | 9.1929 ZMK | 0.1088 CLP = | 1 ZMK | 2024-02-29 |
| 1 CLP = | 9.171 ZMK | 0.109 CLP = | 1 ZMK | 2024-02-28 |
| 1 CLP = | 9.1235 ZMK | 0.1096 CLP = | 1 ZMK | 2024-02-27 |
| 1 CLP = | 9.1972 ZMK | 0.1087 CLP = | 1 ZMK | 2024-02-26 |
| 1 CLP = | 9.1972 ZMK | 0.1087 CLP = | 1 ZMK | 2024-02-25 |
| 1 CLP = | 9.1972 ZMK | 0.1087 CLP = | 1 ZMK | 2024-02-24 |
| 1 CLP = | 9.1954 ZMK | 0.1087 CLP = | 1 ZMK | 2024-02-23 |
| 1 CLP = | 9.2838 ZMK | 0.1077 CLP = | 1 ZMK | 2024-02-22 |
| 1 CLP = | 9.3509 ZMK | 0.1069 CLP = | 1 ZMK | 2024-02-21 |
| 1 CLP = | 9.327 ZMK | 0.1072 CLP = | 1 ZMK | 2024-02-20 |
| 1 CLP = | 9.2655 ZMK | 0.1079 CLP = | 1 ZMK | 2024-02-19 |
| 1 CLP = | 9.3355 ZMK | 0.1071 CLP = | 1 ZMK | 2024-02-18 |
| 1 CLP = | 9.2662 ZMK | 0.1079 CLP = | 1 ZMK | 2024-02-17 |
| 1 CLP = | 9.3017 ZMK | 0.1075 CLP = | 1 ZMK | 2024-02-16 |
| 1 CLP = | 9.3975 ZMK | 0.1064 CLP = | 1 ZMK | 2024-02-15 |
| 1 CLP = | 9.276 ZMK | 0.1078 CLP = | 1 ZMK | 2024-02-14 |
| 1 CLP = | 9.2703 ZMK | 0.1079 CLP = | 1 ZMK | 2024-02-13 |
| 1 CLP = | 9.2845 ZMK | 0.1077 CLP = | 1 ZMK | 2024-02-12 |
| 1 CLP = | 9.2835 ZMK | 0.1077 CLP = | 1 ZMK | 2024-02-11 |
| 1 CLP = | 9.2835 ZMK | 0.1077 CLP = | 1 ZMK | 2024-02-10 |
| 1 CLP = | 9.3188 ZMK | 0.1073 CLP = | 1 ZMK | 2024-02-09 |
| 1 CLP = | 9.4392 ZMK | 0.1059 CLP = | 1 ZMK | 2024-02-08 |
| 1 CLP = | 9.4939 ZMK | 0.1053 CLP = | 1 ZMK | 2024-02-07 |
| 1 CLP = | 9.4328 ZMK | 0.106 CLP = | 1 ZMK | 2024-02-06 |
| 1 CLP = | 9.5625 ZMK | 0.1046 CLP = | 1 ZMK | 2024-02-05 |
| 1 CLP = | 9.5883 ZMK | 0.1043 CLP = | 1 ZMK | 2024-02-04 |
| 1 CLP = | 9.5883 ZMK | 0.1043 CLP = | 1 ZMK | 2024-02-03 |
| 1 CLP = | 9.6572 ZMK | 0.1035 CLP = | 1 ZMK | 2024-02-02 |
| 1 CLP = | 9.6706 ZMK | 0.1034 CLP = | 1 ZMK | 2024-02-01 |
| 1 CLP = | 9.6512 ZMK | 0.1036 CLP = | 1 ZMK | 2024-01-31 |
| 1 CLP = | 9.6759 ZMK | 0.1033 CLP = | 1 ZMK | 2024-01-30 |
| 1 CLP = | 9.7347 ZMK | 0.1027 CLP = | 1 ZMK | 2024-01-29 |
| 1 CLP = | 9.9161 ZMK | 0.1008 CLP = | 1 ZMK | 2024-01-28 |
| 1 CLP = | 9.9161 ZMK | 0.1008 CLP = | 1 ZMK | 2024-01-27 |
| 1 CLP = | 9.8927 ZMK | 0.1011 CLP = | 1 ZMK | 2024-01-26 |
| 1 CLP = | 9.8824 ZMK | 0.1012 CLP = | 1 ZMK | 2024-01-25 |
| 1 CLP = | 9.8644 ZMK | 0.1014 CLP = | 1 ZMK | 2024-01-24 |
| 1 CLP = | 9.8935 ZMK | 0.1011 CLP = | 1 ZMK | 2024-01-23 |
| 1 CLP = | 9.8941 ZMK | 0.1011 CLP = | 1 ZMK | 2024-01-22 |
| 1 CLP = | 9.912 ZMK | 0.1009 CLP = | 1 ZMK | 2024-01-21 |
| 1 CLP = | 9.8844 ZMK | 0.1012 CLP = | 1 ZMK | 2024-01-20 |
| 1 CLP = | 9.783 ZMK | 0.1022 CLP = | 1 ZMK | 2024-01-19 |
| 1 CLP = | 9.7659 ZMK | 0.1024 CLP = | 1 ZMK | 2024-01-18 |
| 1 CLP = | 9.7543 ZMK | 0.1025 CLP = | 1 ZMK | 2024-01-17 |
| 1 CLP = | 9.8845 ZMK | 0.1012 CLP = | 1 ZMK | 2024-01-16 |
| 1 CLP = | 9.8977 ZMK | 0.101 CLP = | 1 ZMK | 2024-01-15 |
| 1 CLP = | 9.9074 ZMK | 0.1009 CLP = | 1 ZMK | 2024-01-14 |
| 1 CLP = | 9.9074 ZMK | 0.1009 CLP = | 1 ZMK | 2024-01-13 |
| 1 CLP = | 9.8485 ZMK | 0.1015 CLP = | 1 ZMK | 2024-01-12 |
| 1 CLP = | 9.8193 ZMK | 0.1018 CLP = | 1 ZMK | 2024-01-11 |
| 1 CLP = | 9.8036 ZMK | 0.102 CLP = | 1 ZMK | 2024-01-10 |
| 1 CLP = | 9.9571 ZMK | 0.1004 CLP = | 1 ZMK | 2024-01-09 |
| 1 CLP = | 10.1133 ZMK | 0.0989 CLP = | 1 ZMK | 2024-01-08 |
| 1 CLP = | 10.1257 ZMK | 0.0988 CLP = | 1 ZMK | 2024-01-07 |
| 1 CLP = | 10.1143 ZMK | 0.0989 CLP = | 1 ZMK | 2024-01-06 |
| 1 CLP = | 10.1424 ZMK | 0.0986 CLP = | 1 ZMK | 2024-01-05 |
| 1 CLP = | 10.2028 ZMK | 0.098 CLP = | 1 ZMK | 2024-01-04 |
| 1 CLP = | 10.1787 ZMK | 0.0982 CLP = | 1 ZMK | 2024-01-03 |
| 1 CLP = | 10.1671 ZMK | 0.0984 CLP = | 1 ZMK | 2024-01-02 |
| 1 CLP = | 10.1615 ZMK | 0.0984 CLP = | 1 ZMK | 2024-01-01 |
| 1 CLP = | 10.1763 ZMK | 0.0983 CLP = | 1 ZMK | 2023-12-31 |
| 1 CLP = | 10.2864 ZMK | 0.0972 CLP = | 1 ZMK | 2023-12-30 |
| 1 CLP = | 10.1692 ZMK | 0.0983 CLP = | 1 ZMK | 2023-12-29 |
| 1 CLP = | 10.1809 ZMK | 0.0982 CLP = | 1 ZMK | 2023-12-28 |
| 1 CLP = | 10.083 ZMK | 0.0992 CLP = | 1 ZMK | 2023-12-27 |
| 1 CLP = | 10.0827 ZMK | 0.0992 CLP = | 1 ZMK | 2023-12-26 |
| 1 CLP = | 10.2655 ZMK | 0.0974 CLP = | 1 ZMK | 2023-12-25 |
| 1 CLP = | 10.2852 ZMK | 0.0972 CLP = | 1 ZMK | 2023-12-24 |
| 1 CLP = | 10.0868 ZMK | 0.0991 CLP = | 1 ZMK | 2023-12-23 |
| 1 CLP = | 10.2382 ZMK | 0.0977 CLP = | 1 ZMK | 2023-12-22 |
| 1 CLP = | 10.3391 ZMK | 0.0967 CLP = | 1 ZMK | 2023-12-21 |
| 1 CLP = | 10.4317 ZMK | 0.0959 CLP = | 1 ZMK | 2023-12-20 |
| 1 CLP = | 10.2959 ZMK | 0.0971 CLP = | 1 ZMK | 2023-12-19 |
| 1 CLP = | 10.3296 ZMK | 0.0968 CLP = | 1 ZMK | 2023-12-18 |
| 1 CLP = | 10.3422 ZMK | 0.0967 CLP = | 1 ZMK | 2023-12-17 |
| 1 CLP = | 10.3354 ZMK | 0.0968 CLP = | 1 ZMK | 2023-12-16 |
| 1 CLP = | 10.3985 ZMK | 0.0962 CLP = | 1 ZMK | 2023-12-15 |
| 1 CLP = | 10.2838 ZMK | 0.0972 CLP = | 1 ZMK | 2023-12-14 |
| 1 CLP = | 10.2589 ZMK | 0.0975 CLP = | 1 ZMK | 2023-12-13 |
| 1 CLP = | 10.1969 ZMK | 0.0981 CLP = | 1 ZMK | 2023-12-12 |
| 1 CLP = | 10.3206 ZMK | 0.0969 CLP = | 1 ZMK | 2023-12-11 |
| 1 CLP = | 10.3195 ZMK | 0.0969 CLP = | 1 ZMK | 2023-12-10 |
| 1 CLP = | 10.3195 ZMK | 0.0969 CLP = | 1 ZMK | 2023-12-09 |
| 1 CLP = | 10.3147 ZMK | 0.0969 CLP = | 1 ZMK | 2023-12-08 |
| 1 CLP = | 10.2521 ZMK | 0.0975 CLP = | 1 ZMK | 2023-12-07 |
| 1 CLP = | 10.3023 ZMK | 0.0971 CLP = | 1 ZMK | 2023-12-06 |
| 1 CLP = | 10.3701 ZMK | 0.0964 CLP = | 1 ZMK | 2023-12-05 |
| 1 CLP = | 10.3458 ZMK | 0.0967 CLP = | 1 ZMK | 2023-12-04 |
| 1 CLP = | 10.3666 ZMK | 0.0965 CLP = | 1 ZMK | 2023-12-03 |
| 1 CLP = | 10.4761 ZMK | 0.0955 CLP = | 1 ZMK | 2023-12-02 |
| 1 CLP = | 10.3379 ZMK | 0.0967 CLP = | 1 ZMK | 2023-12-01 |
| 1 CLP = | 10.3504 ZMK | 0.0966 CLP = | 1 ZMK | 2023-11-30 |
| 1 CLP = | 10.374 ZMK | 0.0964 CLP = | 1 ZMK | 2023-11-29 |
| 1 CLP = | 10.3325 ZMK | 0.0968 CLP = | 1 ZMK | 2023-11-28 |
| 1 CLP = | 10.3343 ZMK | 0.0968 CLP = | 1 ZMK | 2023-11-27 |
| 1 CLP = | 10.3699 ZMK | 0.0964 CLP = | 1 ZMK | 2023-11-26 |
| 1 CLP = | 10.3328 ZMK | 0.0968 CLP = | 1 ZMK | 2023-11-25 |
| 1 CLP = | 10.3056 ZMK | 0.097 CLP = | 1 ZMK | 2023-11-24 |
| 1 CLP = | 10.3278 ZMK | 0.0968 CLP = | 1 ZMK | 2023-11-23 |