Last Year History for CNY/AUD
| CNY | AUD | CNY | AUD | Date |
|---|---|---|---|---|
| 1 CNY = | 0.2123 AUD | 4.7095 CNY = | 1 AUD | 2024-04-24 |
| 1 CNY = | 0.2141 AUD | 4.6714 CNY = | 1 AUD | 2024-04-23 |
| 1 CNY = | 0.2145 AUD | 4.661 CNY = | 1 AUD | 2024-04-22 |
| 1 CNY = | 0.2153 AUD | 4.6451 CNY = | 1 AUD | 2024-04-21 |
| 1 CNY = | 0.2153 AUD | 4.6451 CNY = | 1 AUD | 2024-04-20 |
| 1 CNY = | 0.2151 AUD | 4.6498 CNY = | 1 AUD | 2024-04-19 |
| 1 CNY = | 0.2144 AUD | 4.6642 CNY = | 1 AUD | 2024-04-18 |
| 1 CNY = | 0.215 AUD | 4.6503 CNY = | 1 AUD | 2024-04-17 |
| 1 CNY = | 0.2152 AUD | 4.6464 CNY = | 1 AUD | 2024-04-16 |
| 1 CNY = | 0.2131 AUD | 4.6921 CNY = | 1 AUD | 2024-04-15 |
| 1 CNY = | 0.213 AUD | 4.6954 CNY = | 1 AUD | 2024-04-14 |
| 1 CNY = | 0.213 AUD | 4.6954 CNY = | 1 AUD | 2024-04-13 |
| 1 CNY = | 0.2124 AUD | 4.7085 CNY = | 1 AUD | 2024-04-12 |
| 1 CNY = | 0.2118 AUD | 4.7206 CNY = | 1 AUD | 2024-04-11 |
| 1 CNY = | 0.2087 AUD | 4.7914 CNY = | 1 AUD | 2024-04-10 |
| 1 CNY = | 0.2088 AUD | 4.7889 CNY = | 1 AUD | 2024-04-09 |
| 1 CNY = | 0.2099 AUD | 4.7631 CNY = | 1 AUD | 2024-04-08 |
| 1 CNY = | 0.2101 AUD | 4.7599 CNY = | 1 AUD | 2024-04-07 |
| 1 CNY = | 0.2101 AUD | 4.7599 CNY = | 1 AUD | 2024-04-06 |
| 1 CNY = | 0.2099 AUD | 4.7642 CNY = | 1 AUD | 2024-04-05 |
| 1 CNY = | 0.2093 AUD | 4.7783 CNY = | 1 AUD | 2024-04-04 |
| 1 CNY = | 0.2124 AUD | 4.7083 CNY = | 1 AUD | 2024-04-03 |
| 1 CNY = | 0.2124 AUD | 4.7092 CNY = | 1 AUD | 2024-04-02 |
| 1 CNY = | 0.2121 AUD | 4.7158 CNY = | 1 AUD | 2024-04-01 |
| 1 CNY = | 0.2125 AUD | 4.7053 CNY = | 1 AUD | 2024-03-31 |
| 1 CNY = | 0.2125 AUD | 4.7053 CNY = | 1 AUD | 2024-03-30 |
| 1 CNY = | 0.2126 AUD | 4.7042 CNY = | 1 AUD | 2024-03-29 |
| 1 CNY = | 0.2132 AUD | 4.6909 CNY = | 1 AUD | 2024-03-28 |
| 1 CNY = | 0.2121 AUD | 4.7155 CNY = | 1 AUD | 2024-03-27 |
| 1 CNY = | 0.2114 AUD | 4.7297 CNY = | 1 AUD | 2024-03-26 |
| 1 CNY = | 0.2124 AUD | 4.7074 CNY = | 1 AUD | 2024-03-25 |
| 1 CNY = | 0.2123 AUD | 4.7104 CNY = | 1 AUD | 2024-03-24 |
| 1 CNY = | 0.2123 AUD | 4.7104 CNY = | 1 AUD | 2024-03-23 |
| 1 CNY = | 0.2124 AUD | 4.7082 CNY = | 1 AUD | 2024-03-22 |
| 1 CNY = | 0.2102 AUD | 4.7569 CNY = | 1 AUD | 2024-03-21 |
| 1 CNY = | 0.2133 AUD | 4.6893 CNY = | 1 AUD | 2024-03-20 |
| 1 CNY = | 0.2135 AUD | 4.6845 CNY = | 1 AUD | 2024-03-19 |
| 1 CNY = | 0.2115 AUD | 4.7282 CNY = | 1 AUD | 2024-03-18 |
| 1 CNY = | 0.2117 AUD | 4.7227 CNY = | 1 AUD | 2024-03-17 |
| 1 CNY = | 0.2117 AUD | 4.7227 CNY = | 1 AUD | 2024-03-16 |
| 1 CNY = | 0.2117 AUD | 4.7246 CNY = | 1 AUD | 2024-03-15 |
| 1 CNY = | 0.21 AUD | 4.7624 CNY = | 1 AUD | 2024-03-14 |
| 1 CNY = | 0.2104 AUD | 4.7537 CNY = | 1 AUD | 2024-03-13 |
| 1 CNY = | 0.2107 AUD | 4.7465 CNY = | 1 AUD | 2024-03-12 |
| 1 CNY = | 0.2103 AUD | 4.7556 CNY = | 1 AUD | 2024-03-11 |
| 1 CNY = | 0.2095 AUD | 4.7744 CNY = | 1 AUD | 2024-03-10 |
| 1 CNY = | 0.2095 AUD | 4.7744 CNY = | 1 AUD | 2024-03-09 |
| 1 CNY = | 0.2092 AUD | 4.7794 CNY = | 1 AUD | 2024-03-08 |
| 1 CNY = | 0.2103 AUD | 4.7559 CNY = | 1 AUD | 2024-03-07 |
| 1 CNY = | 0.213 AUD | 4.6949 CNY = | 1 AUD | 2024-03-06 |
| 1 CNY = | 0.2139 AUD | 4.6758 CNY = | 1 AUD | 2024-03-05 |
| 1 CNY = | 0.2129 AUD | 4.696 CNY = | 1 AUD | 2024-03-04 |
| 1 CNY = | 0.2126 AUD | 4.703 CNY = | 1 AUD | 2024-03-03 |
| 1 CNY = | 0.2126 AUD | 4.703 CNY = | 1 AUD | 2024-03-02 |
| 1 CNY = | 0.2135 AUD | 4.683 CNY = | 1 AUD | 2024-03-01 |
| 1 CNY = | 0.214 AUD | 4.6739 CNY = | 1 AUD | 2024-02-29 |
| 1 CNY = | 0.2138 AUD | 4.6777 CNY = | 1 AUD | 2024-02-28 |
| 1 CNY = | 0.212 AUD | 4.716 CNY = | 1 AUD | 2024-02-27 |
| 1 CNY = | 0.2122 AUD | 4.7134 CNY = | 1 AUD | 2024-02-26 |
| 1 CNY = | 0.212 AUD | 4.7166 CNY = | 1 AUD | 2024-02-25 |
| 1 CNY = | 0.212 AUD | 4.7166 CNY = | 1 AUD | 2024-02-24 |
| 1 CNY = | 0.2117 AUD | 4.7228 CNY = | 1 AUD | 2024-02-23 |
| 1 CNY = | 0.2112 AUD | 4.7352 CNY = | 1 AUD | 2024-02-22 |
| 1 CNY = | 0.2121 AUD | 4.7152 CNY = | 1 AUD | 2024-02-21 |
| 1 CNY = | 0.2119 AUD | 4.7182 CNY = | 1 AUD | 2024-02-20 |
| 1 CNY = | 0.2125 AUD | 4.7058 CNY = | 1 AUD | 2024-02-19 |
| 1 CNY = | 0.2154 AUD | 4.6416 CNY = | 1 AUD | 2024-02-18 |
| 1 CNY = | 0.2154 AUD | 4.6416 CNY = | 1 AUD | 2024-02-17 |
| 1 CNY = | 0.2139 AUD | 4.6746 CNY = | 1 AUD | 2024-02-16 |
| 1 CNY = | 0.2148 AUD | 4.656 CNY = | 1 AUD | 2024-02-15 |
| 1 CNY = | 0.2149 AUD | 4.6525 CNY = | 1 AUD | 2024-02-14 |
| 1 CNY = | 0.2133 AUD | 4.6885 CNY = | 1 AUD | 2024-02-13 |
| 1 CNY = | 0.2132 AUD | 4.6915 CNY = | 1 AUD | 2024-02-12 |
| 1 CNY = | 0.2134 AUD | 4.6853 CNY = | 1 AUD | 2024-02-11 |
| 1 CNY = | 0.2134 AUD | 4.6853 CNY = | 1 AUD | 2024-02-10 |
| 1 CNY = | 0.2157 AUD | 4.6353 CNY = | 1 AUD | 2024-02-09 |
| 1 CNY = | 0.2161 AUD | 4.6275 CNY = | 1 AUD | 2024-02-08 |
| 1 CNY = | 0.2156 AUD | 4.6372 CNY = | 1 AUD | 2024-02-07 |
| 1 CNY = | 0.2167 AUD | 4.6152 CNY = | 1 AUD | 2024-02-06 |
| 1 CNY = | 0.2162 AUD | 4.6253 CNY = | 1 AUD | 2024-02-05 |
| 1 CNY = | 0.2153 AUD | 4.6454 CNY = | 1 AUD | 2024-02-04 |
| 1 CNY = | 0.2153 AUD | 4.6454 CNY = | 1 AUD | 2024-02-03 |
| 1 CNY = | 0.2133 AUD | 4.6885 CNY = | 1 AUD | 2024-02-02 |
| 1 CNY = | 0.2162 AUD | 4.625 CNY = | 1 AUD | 2024-02-01 |
| 1 CNY = | 0.2142 AUD | 4.6694 CNY = | 1 AUD | 2024-01-31 |
| 1 CNY = | 0.2133 AUD | 4.6881 CNY = | 1 AUD | 2024-01-30 |
| 1 CNY = | 0.2109 AUD | 4.7413 CNY = | 1 AUD | 2024-01-29 |
| 1 CNY = | 0.2143 AUD | 4.6653 CNY = | 1 AUD | 2024-01-28 |
| 1 CNY = | 0.2143 AUD | 4.6653 CNY = | 1 AUD | 2024-01-27 |
| 1 CNY = | 0.2139 AUD | 4.6758 CNY = | 1 AUD | 2024-01-26 |
| 1 CNY = | 0.2141 AUD | 4.6708 CNY = | 1 AUD | 2024-01-25 |
| 1 CNY = | 0.2141 AUD | 4.6698 CNY = | 1 AUD | 2024-01-24 |
| 1 CNY = | 0.2138 AUD | 4.6764 CNY = | 1 AUD | 2024-01-23 |
| 1 CNY = | 0.2106 AUD | 4.7484 CNY = | 1 AUD | 2024-01-22 |
| 1 CNY = | 0.2129 AUD | 4.6973 CNY = | 1 AUD | 2024-01-21 |
| 1 CNY = | 0.2131 AUD | 4.6928 CNY = | 1 AUD | 2024-01-20 |
| 1 CNY = | 0.2142 AUD | 4.6693 CNY = | 1 AUD | 2024-01-19 |
| 1 CNY = | 0.2141 AUD | 4.6698 CNY = | 1 AUD | 2024-01-18 |
| 1 CNY = | 0.2123 AUD | 4.7105 CNY = | 1 AUD | 2024-01-17 |
| 1 CNY = | 0.2109 AUD | 4.7424 CNY = | 1 AUD | 2024-01-16 |
| 1 CNY = | 0.2103 AUD | 4.755 CNY = | 1 AUD | 2024-01-15 |
| 1 CNY = | 0.2103 AUD | 4.7542 CNY = | 1 AUD | 2024-01-14 |
| 1 CNY = | 0.2105 AUD | 4.7503 CNY = | 1 AUD | 2024-01-13 |
| 1 CNY = | 0.2095 AUD | 4.7725 CNY = | 1 AUD | 2024-01-12 |
| 1 CNY = | 0.2101 AUD | 4.7601 CNY = | 1 AUD | 2024-01-11 |
| 1 CNY = | 0.2102 AUD | 4.7578 CNY = | 1 AUD | 2024-01-10 |
| 1 CNY = | 0.2104 AUD | 4.7535 CNY = | 1 AUD | 2024-01-09 |
| 1 CNY = | 0.21 AUD | 4.7627 CNY = | 1 AUD | 2024-01-08 |
| 1 CNY = | 0.21 AUD | 4.7621 CNY = | 1 AUD | 2024-01-07 |
| 1 CNY = | 0.2106 AUD | 4.7479 CNY = | 1 AUD | 2024-01-06 |
| 1 CNY = | 0.2094 AUD | 4.7747 CNY = | 1 AUD | 2024-01-05 |
| 1 CNY = | 0.2093 AUD | 4.7777 CNY = | 1 AUD | 2024-01-04 |
| 1 CNY = | 0.2075 AUD | 4.8187 CNY = | 1 AUD | 2024-01-03 |
| 1 CNY = | 0.2057 AUD | 4.8618 CNY = | 1 AUD | 2024-01-02 |
| 1 CNY = | 0.2074 AUD | 4.8227 CNY = | 1 AUD | 2024-01-01 |
| 1 CNY = | 0.2074 AUD | 4.8227 CNY = | 1 AUD | 2023-12-31 |
| 1 CNY = | 0.2079 AUD | 4.8099 CNY = | 1 AUD | 2023-12-30 |
| 1 CNY = | 0.2066 AUD | 4.841 CNY = | 1 AUD | 2023-12-29 |
| 1 CNY = | 0.207 AUD | 4.8306 CNY = | 1 AUD | 2023-12-28 |
| 1 CNY = | 0.2071 AUD | 4.8296 CNY = | 1 AUD | 2023-12-27 |
| 1 CNY = | 0.2061 AUD | 4.8532 CNY = | 1 AUD | 2023-12-26 |
| 1 CNY = | 0.2073 AUD | 4.8242 CNY = | 1 AUD | 2023-12-25 |
| 1 CNY = | 0.2073 AUD | 4.8242 CNY = | 1 AUD | 2023-12-24 |
| 1 CNY = | 0.2072 AUD | 4.8271 CNY = | 1 AUD | 2023-12-23 |
| 1 CNY = | 0.2076 AUD | 4.8175 CNY = | 1 AUD | 2023-12-22 |
| 1 CNY = | 0.2069 AUD | 4.8322 CNY = | 1 AUD | 2023-12-21 |
| 1 CNY = | 0.2079 AUD | 4.8098 CNY = | 1 AUD | 2023-12-20 |
| 1 CNY = | 0.2099 AUD | 4.7652 CNY = | 1 AUD | 2023-12-19 |
| 1 CNY = | 0.2093 AUD | 4.7786 CNY = | 1 AUD | 2023-12-18 |
| 1 CNY = | 0.2109 AUD | 4.7425 CNY = | 1 AUD | 2023-12-17 |
| 1 CNY = | 0.2106 AUD | 4.7491 CNY = | 1 AUD | 2023-12-16 |
| 1 CNY = | 0.2096 AUD | 4.7713 CNY = | 1 AUD | 2023-12-15 |
| 1 CNY = | 0.2153 AUD | 4.6436 CNY = | 1 AUD | 2023-12-14 |
| 1 CNY = | 0.2134 AUD | 4.6867 CNY = | 1 AUD | 2023-12-13 |
| 1 CNY = | 0.2126 AUD | 4.7029 CNY = | 1 AUD | 2023-12-12 |
| 1 CNY = | 0.2118 AUD | 4.7211 CNY = | 1 AUD | 2023-12-11 |
| 1 CNY = | 0.2129 AUD | 4.698 CNY = | 1 AUD | 2023-12-10 |
| 1 CNY = | 0.2123 AUD | 4.7098 CNY = | 1 AUD | 2023-12-09 |
| 1 CNY = | 0.2133 AUD | 4.6875 CNY = | 1 AUD | 2023-12-08 |
| 1 CNY = | 0.2129 AUD | 4.6977 CNY = | 1 AUD | 2023-12-07 |
| 1 CNY = | 0.2133 AUD | 4.6875 CNY = | 1 AUD | 2023-12-06 |
| 1 CNY = | 0.2106 AUD | 4.7473 CNY = | 1 AUD | 2023-12-05 |
| 1 CNY = | 0.2102 AUD | 4.7577 CNY = | 1 AUD | 2023-12-04 |
| 1 CNY = | 0.2121 AUD | 4.7148 CNY = | 1 AUD | 2023-12-03 |
| 1 CNY = | 0.2139 AUD | 4.6747 CNY = | 1 AUD | 2023-12-02 |
| 1 CNY = | 0.2137 AUD | 4.6787 CNY = | 1 AUD | 2023-12-01 |
| 1 CNY = | 0.2129 AUD | 4.6981 CNY = | 1 AUD | 2023-11-30 |
| 1 CNY = | 0.2137 AUD | 4.6799 CNY = | 1 AUD | 2023-11-29 |
| 1 CNY = | 0.2133 AUD | 4.6889 CNY = | 1 AUD | 2023-11-28 |
| 1 CNY = | 0.214 AUD | 4.6724 CNY = | 1 AUD | 2023-11-27 |
| 1 CNY = | 0.2143 AUD | 4.6672 CNY = | 1 AUD | 2023-11-26 |
| 1 CNY = | 0.2146 AUD | 4.6595 CNY = | 1 AUD | 2023-11-25 |
| 1 CNY = | 0.2132 AUD | 4.6897 CNY = | 1 AUD | 2023-11-24 |
| 1 CNY = | 0.2149 AUD | 4.654 CNY = | 1 AUD | 2023-11-23 |
| 1 CNY = | 0.2132 AUD | 4.6896 CNY = | 1 AUD | 2023-11-22 |
| 1 CNY = | 0.2142 AUD | 4.6677 CNY = | 1 AUD | 2023-11-21 |
| 1 CNY = | 0.2142 AUD | 4.668 CNY = | 1 AUD | 2023-11-20 |
| 1 CNY = | 0.2129 AUD | 4.6963 CNY = | 1 AUD | 2023-11-19 |
| 1 CNY = | 0.2134 AUD | 4.6871 CNY = | 1 AUD | 2023-11-18 |
| 1 CNY = | 0.2138 AUD | 4.6774 CNY = | 1 AUD | 2023-11-17 |
| 1 CNY = | 0.2114 AUD | 4.7311 CNY = | 1 AUD | 2023-11-16 |
| 1 CNY = | 0.2167 AUD | 4.6146 CNY = | 1 AUD | 2023-11-15 |
| 1 CNY = | 0.2152 AUD | 4.6461 CNY = | 1 AUD | 2023-11-14 |
| 1 CNY = | 0.2156 AUD | 4.6377 CNY = | 1 AUD | 2023-11-13 |
| 1 CNY = | 0.2157 AUD | 4.6365 CNY = | 1 AUD | 2023-11-12 |
| 1 CNY = | 0.2157 AUD | 4.6366 CNY = | 1 AUD | 2023-11-11 |
| 1 CNY = | 0.2143 AUD | 4.6664 CNY = | 1 AUD | 2023-11-10 |
| 1 CNY = | 0.2136 AUD | 4.6809 CNY = | 1 AUD | 2023-11-09 |
| 1 CNY = | 0.214 AUD | 4.6726 CNY = | 1 AUD | 2023-11-08 |
| 1 CNY = | 0.2112 AUD | 4.7355 CNY = | 1 AUD | 2023-11-07 |
| 1 CNY = | 0.2113 AUD | 4.7327 CNY = | 1 AUD | 2023-11-06 |
| 1 CNY = | 0.2104 AUD | 4.7534 CNY = | 1 AUD | 2023-11-05 |
| 1 CNY = | 0.211 AUD | 4.7405 CNY = | 1 AUD | 2023-11-04 |
| 1 CNY = | 0.2117 AUD | 4.7232 CNY = | 1 AUD | 2023-11-03 |
| 1 CNY = | 0.215 AUD | 4.6512 CNY = | 1 AUD | 2023-11-02 |
| 1 CNY = | 0.2153 AUD | 4.6444 CNY = | 1 AUD | 2023-11-01 |
| 1 CNY = | 0.2145 AUD | 4.6627 CNY = | 1 AUD | 2023-10-31 |
| 1 CNY = | 0.2157 AUD | 4.6358 CNY = | 1 AUD | 2023-10-30 |
| 1 CNY = | 0.2157 AUD | 4.6352 CNY = | 1 AUD | 2023-10-29 |
| 1 CNY = | 0.2151 AUD | 4.6483 CNY = | 1 AUD | 2023-10-28 |
| 1 CNY = | 0.2161 AUD | 4.6265 CNY = | 1 AUD | 2023-10-27 |
| 1 CNY = | 0.2154 AUD | 4.6415 CNY = | 1 AUD | 2023-10-26 |
| 1 CNY = | 0.2148 AUD | 4.6553 CNY = | 1 AUD | 2023-10-25 |
| 1 CNY = | 0.2166 AUD | 4.6158 CNY = | 1 AUD | 2023-10-24 |
| 1 CNY = | 0.2164 AUD | 4.6203 CNY = | 1 AUD | 2023-10-23 |
| 1 CNY = | 0.2165 AUD | 4.62 CNY = | 1 AUD | 2023-10-22 |
| 1 CNY = | 0.2166 AUD | 4.6169 CNY = | 1 AUD | 2023-10-21 |
| 1 CNY = | 0.2163 AUD | 4.624 CNY = | 1 AUD | 2023-10-20 |
| 1 CNY = | 0.2148 AUD | 4.6548 CNY = | 1 AUD | 2023-10-19 |
| 1 CNY = | 0.2156 AUD | 4.639 CNY = | 1 AUD | 2023-10-18 |
| 1 CNY = | 0.216 AUD | 4.6304 CNY = | 1 AUD | 2023-10-17 |
| 1 CNY = | 0.2194 AUD | 4.5579 CNY = | 1 AUD | 2023-10-16 |
| 1 CNY = | 0.2177 AUD | 4.593 CNY = | 1 AUD | 2023-10-15 |
| 1 CNY = | 0.2165 AUD | 4.6192 CNY = | 1 AUD | 2023-10-14 |
| 1 CNY = | 0.2144 AUD | 4.665 CNY = | 1 AUD | 2023-10-13 |
| 1 CNY = | 0.2133 AUD | 4.6873 CNY = | 1 AUD | 2023-10-12 |
| 1 CNY = | 0.214 AUD | 4.6733 CNY = | 1 AUD | 2023-10-11 |
| 1 CNY = | 0.2151 AUD | 4.65 CNY = | 1 AUD | 2023-10-10 |
| 1 CNY = | 0.2151 AUD | 4.65 CNY = | 1 AUD | 2023-10-09 |
| 1 CNY = | 0.2178 AUD | 4.5917 CNY = | 1 AUD | 2023-10-08 |
| 1 CNY = | 0.2197 AUD | 4.5508 CNY = | 1 AUD | 2023-10-07 |
| 1 CNY = | 0.2189 AUD | 4.5675 CNY = | 1 AUD | 2023-10-06 |
| 1 CNY = | 0.2191 AUD | 4.5637 CNY = | 1 AUD | 2023-10-05 |
| 1 CNY = | 0.2204 AUD | 4.5378 CNY = | 1 AUD | 2023-10-04 |
| 1 CNY = | 0.2174 AUD | 4.6007 CNY = | 1 AUD | 2023-10-03 |
| 1 CNY = | 0.2168 AUD | 4.6136 CNY = | 1 AUD | 2023-10-02 |
| 1 CNY = | 0.2133 AUD | 4.6887 CNY = | 1 AUD | 2023-10-01 |
| 1 CNY = | 0.2111 AUD | 4.7368 CNY = | 1 AUD | 2023-09-30 |
| 1 CNY = | 0.2144 AUD | 4.6643 CNY = | 1 AUD | 2023-09-29 |
| 1 CNY = | 0.2147 AUD | 4.6584 CNY = | 1 AUD | 2023-09-28 |
| 1 CNY = | 0.2131 AUD | 4.6922 CNY = | 1 AUD | 2023-09-27 |
| 1 CNY = | 0.2129 AUD | 4.696 CNY = | 1 AUD | 2023-09-26 |
| 1 CNY = | 0.2123 AUD | 4.7103 CNY = | 1 AUD | 2023-09-25 |
| 1 CNY = | 0.2127 AUD | 4.7008 CNY = | 1 AUD | 2023-09-24 |
| 1 CNY = | 0.2122 AUD | 4.7121 CNY = | 1 AUD | 2023-09-23 |
| 1 CNY = | 0.2139 AUD | 4.6747 CNY = | 1 AUD | 2023-09-22 |
| 1 CNY = | 0.211 AUD | 4.7386 CNY = | 1 AUD | 2023-09-21 |
| 1 CNY = | 0.2118 AUD | 4.7211 CNY = | 1 AUD | 2023-09-20 |
| 1 CNY = | 0.2133 AUD | 4.6875 CNY = | 1 AUD | 2023-09-19 |
| 1 CNY = | 0.2132 AUD | 4.6913 CNY = | 1 AUD | 2023-09-18 |
| 1 CNY = | 0.2138 AUD | 4.6774 CNY = | 1 AUD | 2023-09-17 |
| 1 CNY = | 0.2134 AUD | 4.6853 CNY = | 1 AUD | 2023-09-16 |
| 1 CNY = | 0.2139 AUD | 4.6744 CNY = | 1 AUD | 2023-09-15 |
| 1 CNY = | 0.2143 AUD | 4.6653 CNY = | 1 AUD | 2023-09-14 |
| 1 CNY = | 0.2141 AUD | 4.6706 CNY = | 1 AUD | 2023-09-13 |
| 1 CNY = | 0.2131 AUD | 4.6923 CNY = | 1 AUD | 2023-09-12 |
| 1 CNY = | 0.2147 AUD | 4.657 CNY = | 1 AUD | 2023-09-11 |
| 1 CNY = | 0.2134 AUD | 4.6867 CNY = | 1 AUD | 2023-09-10 |
| 1 CNY = | 0.213 AUD | 4.6947 CNY = | 1 AUD | 2023-09-09 |
| 1 CNY = | 0.2133 AUD | 4.6884 CNY = | 1 AUD | 2023-09-08 |
| 1 CNY = | 0.2136 AUD | 4.6812 CNY = | 1 AUD | 2023-09-07 |
| 1 CNY = | 0.2145 AUD | 4.6611 CNY = | 1 AUD | 2023-09-06 |
| 1 CNY = | 0.2119 AUD | 4.7183 CNY = | 1 AUD | 2023-09-05 |
| 1 CNY = | 0.2128 AUD | 4.6984 CNY = | 1 AUD | 2023-09-04 |
| 1 CNY = | 0.2131 AUD | 4.6921 CNY = | 1 AUD | 2023-09-03 |
| 1 CNY = | 0.2115 AUD | 4.7275 CNY = | 1 AUD | 2023-09-02 |
| 1 CNY = | 0.212 AUD | 4.7162 CNY = | 1 AUD | 2023-09-01 |
| 1 CNY = | 0.2109 AUD | 4.7417 CNY = | 1 AUD | 2023-08-31 |
| 1 CNY = | 0.2142 AUD | 4.6682 CNY = | 1 AUD | 2023-08-30 |
| 1 CNY = | 0.2135 AUD | 4.6831 CNY = | 1 AUD | 2023-08-29 |
| 1 CNY = | 0.214 AUD | 4.6738 CNY = | 1 AUD | 2023-08-28 |
| 1 CNY = | 0.2142 AUD | 4.6681 CNY = | 1 AUD | 2023-08-27 |
| 1 CNY = | 0.2142 AUD | 4.6681 CNY = | 1 AUD | 2023-08-26 |
| 1 CNY = | 0.2137 AUD | 4.679 CNY = | 1 AUD | 2023-08-25 |
| 1 CNY = | 0.2141 AUD | 4.6714 CNY = | 1 AUD | 2023-08-24 |
| 1 CNY = | 0.2134 AUD | 4.6864 CNY = | 1 AUD | 2023-08-23 |
| 1 CNY = | 0.2138 AUD | 4.6776 CNY = | 1 AUD | 2023-08-22 |
| 1 CNY = | 0.2174 AUD | 4.5991 CNY = | 1 AUD | 2023-08-21 |
| 1 CNY = | 0.2154 AUD | 4.6433 CNY = | 1 AUD | 2023-08-20 |
| 1 CNY = | 0.215 AUD | 4.6513 CNY = | 1 AUD | 2023-08-19 |
| 1 CNY = | 0.213 AUD | 4.6953 CNY = | 1 AUD | 2023-08-18 |
| 1 CNY = | 0.2126 AUD | 4.704 CNY = | 1 AUD | 2023-08-17 |
| 1 CNY = | 0.2118 AUD | 4.7218 CNY = | 1 AUD | 2023-08-16 |
| 1 CNY = | 0.2119 AUD | 4.7192 CNY = | 1 AUD | 2023-08-15 |
| 1 CNY = | 0.2119 AUD | 4.7195 CNY = | 1 AUD | 2023-08-14 |
| 1 CNY = | 0.2126 AUD | 4.7044 CNY = | 1 AUD | 2023-08-13 |
| 1 CNY = | 0.2124 AUD | 4.7083 CNY = | 1 AUD | 2023-08-12 |
| 1 CNY = | 0.2097 AUD | 4.7676 CNY = | 1 AUD | 2023-08-11 |
| 1 CNY = | 0.2123 AUD | 4.7103 CNY = | 1 AUD | 2023-08-10 |
| 1 CNY = | 0.2137 AUD | 4.6804 CNY = | 1 AUD | 2023-08-09 |
| 1 CNY = | 0.2108 AUD | 4.7449 CNY = | 1 AUD | 2023-08-08 |
| 1 CNY = | 0.2113 AUD | 4.7326 CNY = | 1 AUD | 2023-08-07 |
| 1 CNY = | 0.2118 AUD | 4.7217 CNY = | 1 AUD | 2023-08-06 |
| 1 CNY = | 0.212 AUD | 4.7163 CNY = | 1 AUD | 2023-08-05 |
| 1 CNY = | 0.213 AUD | 4.695 CNY = | 1 AUD | 2023-08-04 |
| 1 CNY = | 0.2124 AUD | 4.7089 CNY = | 1 AUD | 2023-08-03 |
| 1 CNY = | 0.2108 AUD | 4.7436 CNY = | 1 AUD | 2023-08-02 |
| 1 CNY = | 0.2079 AUD | 4.8094 CNY = | 1 AUD | 2023-08-01 |
| 1 CNY = | 0.2105 AUD | 4.7514 CNY = | 1 AUD | 2023-07-31 |
| 1 CNY = | 0.2104 AUD | 4.7529 CNY = | 1 AUD | 2023-07-30 |
| 1 CNY = | 0.2099 AUD | 4.7639 CNY = | 1 AUD | 2023-07-29 |
| 1 CNY = | 0.2062 AUD | 4.8496 CNY = | 1 AUD | 2023-07-28 |
| 1 CNY = | 0.2077 AUD | 4.8145 CNY = | 1 AUD | 2023-07-27 |
| 1 CNY = | 0.2064 AUD | 4.844 CNY = | 1 AUD | 2023-07-26 |
| 1 CNY = | 0.2079 AUD | 4.8101 CNY = | 1 AUD | 2023-07-25 |
| 1 CNY = | 0.2065 AUD | 4.8416 CNY = | 1 AUD | 2023-07-24 |
| 1 CNY = | 0.2068 AUD | 4.8359 CNY = | 1 AUD | 2023-07-23 |
| 1 CNY = | 0.2066 AUD | 4.8396 CNY = | 1 AUD | 2023-07-22 |
| 1 CNY = | 0.2045 AUD | 4.8904 CNY = | 1 AUD | 2023-07-21 |
| 1 CNY = | 0.2058 AUD | 4.8596 CNY = | 1 AUD | 2023-07-20 |
| 1 CNY = | 0.2037 AUD | 4.9103 CNY = | 1 AUD | 2023-07-19 |
| 1 CNY = | 0.205 AUD | 4.8771 CNY = | 1 AUD | 2023-07-18 |
| 1 CNY = | 0.2039 AUD | 4.9043 CNY = | 1 AUD | 2023-07-17 |
| 1 CNY = | 0.2048 AUD | 4.8838 CNY = | 1 AUD | 2023-07-16 |
| 1 CNY = | 0.204 AUD | 4.9027 CNY = | 1 AUD | 2023-07-15 |
| 1 CNY = | 0.2041 AUD | 4.8997 CNY = | 1 AUD | 2023-07-14 |
| 1 CNY = | 0.2074 AUD | 4.8212 CNY = | 1 AUD | 2023-07-13 |
| 1 CNY = | 0.209 AUD | 4.7838 CNY = | 1 AUD | 2023-07-12 |
| 1 CNY = | 0.2095 AUD | 4.7723 CNY = | 1 AUD | 2023-07-11 |
| 1 CNY = | 0.2066 AUD | 4.8393 CNY = | 1 AUD | 2023-07-10 |
| 1 CNY = | 0.207 AUD | 4.8303 CNY = | 1 AUD | 2023-07-09 |
| 1 CNY = | 0.2089 AUD | 4.7862 CNY = | 1 AUD | 2023-07-08 |
| 1 CNY = | 0.2081 AUD | 4.805 CNY = | 1 AUD | 2023-07-07 |
| 1 CNY = | 0.2071 AUD | 4.828 CNY = | 1 AUD | 2023-07-06 |
| 1 CNY = | 0.2062 AUD | 4.8488 CNY = | 1 AUD | 2023-07-05 |
| 1 CNY = | 0.2079 AUD | 4.8104 CNY = | 1 AUD | 2023-07-04 |
| 1 CNY = | 0.207 AUD | 4.8306 CNY = | 1 AUD | 2023-07-03 |
| 1 CNY = | 0.2069 AUD | 4.8331 CNY = | 1 AUD | 2023-07-02 |
| 1 CNY = | 0.2075 AUD | 4.8193 CNY = | 1 AUD | 2023-07-01 |
| 1 CNY = | 0.2083 AUD | 4.8011 CNY = | 1 AUD | 2023-06-30 |
| 1 CNY = | 0.209 AUD | 4.7852 CNY = | 1 AUD | 2023-06-29 |
| 1 CNY = | 0.2061 AUD | 4.8524 CNY = | 1 AUD | 2023-06-28 |
| 1 CNY = | 0.2075 AUD | 4.8203 CNY = | 1 AUD | 2023-06-27 |
| 1 CNY = | 0.2069 AUD | 4.8327 CNY = | 1 AUD | 2023-06-26 |
| 1 CNY = | 0.2086 AUD | 4.7948 CNY = | 1 AUD | 2023-06-25 |
| 1 CNY = | 0.2057 AUD | 4.8613 CNY = | 1 AUD | 2023-06-23 |
| 1 CNY = | 0.2062 AUD | 4.8508 CNY = | 1 AUD | 2023-06-22 |
| 1 CNY = | 0.2053 AUD | 4.8705 CNY = | 1 AUD | 2023-06-21 |
| 1 CNY = | 0.2034 AUD | 4.9157 CNY = | 1 AUD | 2023-06-20 |
| 1 CNY = | 0.203 AUD | 4.926 CNY = | 1 AUD | 2023-06-19 |
| 1 CNY = | 0.2042 AUD | 4.8965 CNY = | 1 AUD | 2023-06-18 |
| 1 CNY = | 0.2042 AUD | 4.8978 CNY = | 1 AUD | 2023-06-17 |
| 1 CNY = | 0.2064 AUD | 4.844 CNY = | 1 AUD | 2023-06-16 |
| 1 CNY = | 0.2053 AUD | 4.8699 CNY = | 1 AUD | 2023-06-15 |
| 1 CNY = | 0.2055 AUD | 4.8655 CNY = | 1 AUD | 2023-06-14 |
| 1 CNY = | 0.2067 AUD | 4.8368 CNY = | 1 AUD | 2023-06-13 |
| 1 CNY = | 0.2078 AUD | 4.8122 CNY = | 1 AUD | 2023-06-12 |
| 1 CNY = | 0.2081 AUD | 4.8047 CNY = | 1 AUD | 2023-06-11 |
| 1 CNY = | 0.2083 AUD | 4.8012 CNY = | 1 AUD | 2023-06-10 |
| 1 CNY = | 0.2094 AUD | 4.7758 CNY = | 1 AUD | 2023-06-09 |
| 1 CNY = | 0.2097 AUD | 4.7693 CNY = | 1 AUD | 2023-06-08 |
| 1 CNY = | 0.2112 AUD | 4.7347 CNY = | 1 AUD | 2023-06-07 |
| 1 CNY = | 0.2132 AUD | 4.6898 CNY = | 1 AUD | 2023-06-06 |
| 1 CNY = | 0.2125 AUD | 4.7064 CNY = | 1 AUD | 2023-06-05 |
| 1 CNY = | 0.2135 AUD | 4.6845 CNY = | 1 AUD | 2023-06-04 |
| 1 CNY = | 0.2132 AUD | 4.6912 CNY = | 1 AUD | 2023-06-03 |
| 1 CNY = | 0.2189 AUD | 4.5678 CNY = | 1 AUD | 2023-06-02 |
| 1 CNY = | 0.2152 AUD | 4.6469 CNY = | 1 AUD | 2023-06-01 |
| 1 CNY = | 0.2151 AUD | 4.6494 CNY = | 1 AUD | 2023-05-31 |
| 1 CNY = | 0.2169 AUD | 4.6104 CNY = | 1 AUD | 2023-05-30 |
| 1 CNY = | 0.2172 AUD | 4.6048 CNY = | 1 AUD | 2023-05-29 |
| 1 CNY = | 0.2168 AUD | 4.6122 CNY = | 1 AUD | 2023-05-28 |
| 1 CNY = | 0.2172 AUD | 4.605 CNY = | 1 AUD | 2023-05-27 |
| 1 CNY = | 0.2149 AUD | 4.653 CNY = | 1 AUD | 2023-05-26 |
| 1 CNY = | 0.2141 AUD | 4.6716 CNY = | 1 AUD | 2023-05-25 |
| 1 CNY = | 0.2134 AUD | 4.6864 CNY = | 1 AUD | 2023-05-24 |
| 1 CNY = | 0.2138 AUD | 4.6783 CNY = | 1 AUD | 2023-05-23 |
| 1 CNY = | 0.2145 AUD | 4.661 CNY = | 1 AUD | 2023-05-22 |
| 1 CNY = | 0.2142 AUD | 4.6677 CNY = | 1 AUD | 2023-05-21 |
| 1 CNY = | 0.2155 AUD | 4.6406 CNY = | 1 AUD | 2023-05-20 |
| 1 CNY = | 0.2135 AUD | 4.6841 CNY = | 1 AUD | 2023-05-19 |
| 1 CNY = | 0.214 AUD | 4.6729 CNY = | 1 AUD | 2023-05-18 |
| 1 CNY = | 0.2144 AUD | 4.6644 CNY = | 1 AUD | 2023-05-17 |
| 1 CNY = | 0.2164 AUD | 4.6214 CNY = | 1 AUD | 2023-05-16 |
| 1 CNY = | 0.2164 AUD | 4.621 CNY = | 1 AUD | 2023-05-15 |
| 1 CNY = | 0.2152 AUD | 4.6465 CNY = | 1 AUD | 2023-05-14 |
| 1 CNY = | 0.2135 AUD | 4.6833 CNY = | 1 AUD | 2023-05-13 |
| 1 CNY = | 0.2112 AUD | 4.7352 CNY = | 1 AUD | 2023-05-12 |
| 1 CNY = | 0.2136 AUD | 4.6814 CNY = | 1 AUD | 2023-05-11 |
| 1 CNY = | 0.2126 AUD | 4.7039 CNY = | 1 AUD | 2023-05-10 |
| 1 CNY = | 0.214 AUD | 4.6736 CNY = | 1 AUD | 2023-05-09 |
| 1 CNY = | 0.214 AUD | 4.6723 CNY = | 1 AUD | 2023-05-08 |
| 1 CNY = | 0.2158 AUD | 4.6331 CNY = | 1 AUD | 2023-05-07 |
| 1 CNY = | 0.217 AUD | 4.609 CNY = | 1 AUD | 2023-05-06 |
| 1 CNY = | 0.2175 AUD | 4.5973 CNY = | 1 AUD | 2023-05-05 |
| 1 CNY = | 0.2164 AUD | 4.6213 CNY = | 1 AUD | 2023-05-04 |
| 1 CNY = | 0.2172 AUD | 4.6039 CNY = | 1 AUD | 2023-05-03 |
| 1 CNY = | 0.2189 AUD | 4.5675 CNY = | 1 AUD | 2023-05-02 |
| 1 CNY = | 0.2189 AUD | 4.5675 CNY = | 1 AUD | 2023-05-01 |
| 1 CNY = | 0.2196 AUD | 4.5527 CNY = | 1 AUD | 2023-04-30 |
| 1 CNY = | 0.2188 AUD | 4.5695 CNY = | 1 AUD | 2023-04-29 |
| 1 CNY = | 0.2187 AUD | 4.5723 CNY = | 1 AUD | 2023-04-28 |
| 1 CNY = | 0.217 AUD | 4.6089 CNY = | 1 AUD | 2023-04-27 |
| 1 CNY = | 0.2158 AUD | 4.634 CNY = | 1 AUD | 2023-04-26 |
| 1 CNY = | 0.2167 AUD | 4.6151 CNY = | 1 AUD | 2023-04-25 |