Last Year History for CNY/AUD
| CNY | AUD | CNY | AUD | Date |
|---|---|---|---|---|
| 1 CNY = | 0.2116 AUD | 4.7268 CNY = | 1 AUD | 2024-12-03 |
| 1 CNY = | 0.2117 AUD | 4.7243 CNY = | 1 AUD | 2024-12-02 |
| 1 CNY = | 0.2119 AUD | 4.7201 CNY = | 1 AUD | 2024-12-01 |
| 1 CNY = | 0.2119 AUD | 4.7201 CNY = | 1 AUD | 2024-11-30 |
| 1 CNY = | 0.2124 AUD | 4.7091 CNY = | 1 AUD | 2024-11-29 |
| 1 CNY = | 0.2122 AUD | 4.7127 CNY = | 1 AUD | 2024-11-28 |
| 1 CNY = | 0.2125 AUD | 4.7049 CNY = | 1 AUD | 2024-11-27 |
| 1 CNY = | 0.2122 AUD | 4.7135 CNY = | 1 AUD | 2024-11-26 |
| 1 CNY = | 0.2119 AUD | 4.7184 CNY = | 1 AUD | 2024-11-25 |
| 1 CNY = | 0.2124 AUD | 4.708 CNY = | 1 AUD | 2024-11-24 |
| 1 CNY = | 0.2124 AUD | 4.708 CNY = | 1 AUD | 2024-11-23 |
| 1 CNY = | 0.2123 AUD | 4.7113 CNY = | 1 AUD | 2024-11-22 |
| 1 CNY = | 0.2121 AUD | 4.7149 CNY = | 1 AUD | 2024-11-21 |
| 1 CNY = | 0.2122 AUD | 4.7132 CNY = | 1 AUD | 2024-11-20 |
| 1 CNY = | 0.2126 AUD | 4.7037 CNY = | 1 AUD | 2024-11-19 |
| 1 CNY = | 0.2137 AUD | 4.6789 CNY = | 1 AUD | 2024-11-18 |
| 1 CNY = | 0.214 AUD | 4.6722 CNY = | 1 AUD | 2024-11-17 |
| 1 CNY = | 0.214 AUD | 4.6722 CNY = | 1 AUD | 2024-11-16 |
| 1 CNY = | 0.2138 AUD | 4.6778 CNY = | 1 AUD | 2024-11-15 |
| 1 CNY = | 0.2136 AUD | 4.6809 CNY = | 1 AUD | 2024-11-14 |
| 1 CNY = | 0.2126 AUD | 4.7047 CNY = | 1 AUD | 2024-11-13 |
| 1 CNY = | 0.2113 AUD | 4.7329 CNY = | 1 AUD | 2024-11-12 |
| 1 CNY = | 0.2111 AUD | 4.7375 CNY = | 1 AUD | 2024-11-11 |
| 1 CNY = | 0.2116 AUD | 4.7254 CNY = | 1 AUD | 2024-11-10 |
| 1 CNY = | 0.2116 AUD | 4.7254 CNY = | 1 AUD | 2024-11-09 |
| 1 CNY = | 0.2104 AUD | 4.7526 CNY = | 1 AUD | 2024-11-08 |
| 1 CNY = | 0.2105 AUD | 4.7496 CNY = | 1 AUD | 2024-11-07 |
| 1 CNY = | 0.2121 AUD | 4.7155 CNY = | 1 AUD | 2024-11-06 |
| 1 CNY = | 0.2127 AUD | 4.7021 CNY = | 1 AUD | 2024-11-05 |
| 1 CNY = | 0.2137 AUD | 4.6798 CNY = | 1 AUD | 2024-11-04 |
| 1 CNY = | 0.2141 AUD | 4.6718 CNY = | 1 AUD | 2024-11-03 |
| 1 CNY = | 0.2141 AUD | 4.6711 CNY = | 1 AUD | 2024-11-02 |
| 1 CNY = | 0.2138 AUD | 4.6776 CNY = | 1 AUD | 2024-11-01 |
| 1 CNY = | 0.2139 AUD | 4.6758 CNY = | 1 AUD | 2024-10-31 |
| 1 CNY = | 0.2134 AUD | 4.6858 CNY = | 1 AUD | 2024-10-30 |
| 1 CNY = | 0.2131 AUD | 4.6921 CNY = | 1 AUD | 2024-10-29 |
| 1 CNY = | 0.2125 AUD | 4.7064 CNY = | 1 AUD | 2024-10-28 |
| 1 CNY = | 0.2126 AUD | 4.7042 CNY = | 1 AUD | 2024-10-27 |
| 1 CNY = | 0.2126 AUD | 4.7042 CNY = | 1 AUD | 2024-10-26 |
| 1 CNY = | 0.2117 AUD | 4.7233 CNY = | 1 AUD | 2024-10-25 |
| 1 CNY = | 0.2112 AUD | 4.7352 CNY = | 1 AUD | 2024-10-24 |
| 1 CNY = | 0.2108 AUD | 4.7437 CNY = | 1 AUD | 2024-10-23 |
| 1 CNY = | 0.2102 AUD | 4.7569 CNY = | 1 AUD | 2024-10-22 |
| 1 CNY = | 0.2104 AUD | 4.7528 CNY = | 1 AUD | 2024-10-21 |
| 1 CNY = | 0.21 AUD | 4.7618 CNY = | 1 AUD | 2024-10-20 |
| 1 CNY = | 0.21 AUD | 4.7618 CNY = | 1 AUD | 2024-10-19 |
| 1 CNY = | 0.2097 AUD | 4.7691 CNY = | 1 AUD | 2024-10-18 |
| 1 CNY = | 0.2099 AUD | 4.7646 CNY = | 1 AUD | 2024-10-17 |
| 1 CNY = | 0.2103 AUD | 4.7562 CNY = | 1 AUD | 2024-10-16 |
| 1 CNY = | 0.2095 AUD | 4.7738 CNY = | 1 AUD | 2024-10-15 |
| 1 CNY = | 0.21 AUD | 4.7608 CNY = | 1 AUD | 2024-10-14 |
| 1 CNY = | 0.2096 AUD | 4.7704 CNY = | 1 AUD | 2024-10-13 |
| 1 CNY = | 0.2096 AUD | 4.7704 CNY = | 1 AUD | 2024-10-12 |
| 1 CNY = | 0.2101 AUD | 4.7594 CNY = | 1 AUD | 2024-10-11 |
| 1 CNY = | 0.2102 AUD | 4.7576 CNY = | 1 AUD | 2024-10-10 |
| 1 CNY = | 0.21 AUD | 4.7621 CNY = | 1 AUD | 2024-10-09 |
| 1 CNY = | 0.2107 AUD | 4.7472 CNY = | 1 AUD | 2024-10-08 |
| 1 CNY = | 0.2099 AUD | 4.7641 CNY = | 1 AUD | 2024-10-07 |
| 1 CNY = | 0.2097 AUD | 4.7698 CNY = | 1 AUD | 2024-10-06 |
| 1 CNY = | 0.2097 AUD | 4.7698 CNY = | 1 AUD | 2024-10-05 |
| 1 CNY = | 0.2073 AUD | 4.8229 CNY = | 1 AUD | 2024-10-04 |
| 1 CNY = | 0.2073 AUD | 4.825 CNY = | 1 AUD | 2024-10-03 |
| 1 CNY = | 0.2061 AUD | 4.8518 CNY = | 1 AUD | 2024-10-02 |
| 1 CNY = | 0.2059 AUD | 4.8574 CNY = | 1 AUD | 2024-10-01 |
| 1 CNY = | 0.206 AUD | 4.8534 CNY = | 1 AUD | 2024-09-30 |
| 1 CNY = | 0.2064 AUD | 4.8458 CNY = | 1 AUD | 2024-09-29 |
| 1 CNY = | 0.2064 AUD | 4.8458 CNY = | 1 AUD | 2024-09-28 |
| 1 CNY = | 0.2071 AUD | 4.8292 CNY = | 1 AUD | 2024-09-27 |
| 1 CNY = | 0.2075 AUD | 4.8203 CNY = | 1 AUD | 2024-09-26 |
| 1 CNY = | 0.2071 AUD | 4.8285 CNY = | 1 AUD | 2024-09-25 |
| 1 CNY = | 0.2078 AUD | 4.8132 CNY = | 1 AUD | 2024-09-24 |
| 1 CNY = | 0.2078 AUD | 4.8118 CNY = | 1 AUD | 2024-09-23 |
| 1 CNY = | 0.2083 AUD | 4.8009 CNY = | 1 AUD | 2024-09-22 |
| 1 CNY = | 0.2083 AUD | 4.8009 CNY = | 1 AUD | 2024-09-21 |
| 1 CNY = | 0.2083 AUD | 4.801 CNY = | 1 AUD | 2024-09-20 |
| 1 CNY = | 0.2072 AUD | 4.8274 CNY = | 1 AUD | 2024-09-19 |
| 1 CNY = | 0.208 AUD | 4.8074 CNY = | 1 AUD | 2024-09-18 |
| 1 CNY = | 0.2084 AUD | 4.7974 CNY = | 1 AUD | 2024-09-17 |
| 1 CNY = | 0.2093 AUD | 4.7782 CNY = | 1 AUD | 2024-09-16 |
| 1 CNY = | 0.2103 AUD | 4.7562 CNY = | 1 AUD | 2024-09-15 |
| 1 CNY = | 0.2103 AUD | 4.7555 CNY = | 1 AUD | 2024-09-14 |
| 1 CNY = | 0.2101 AUD | 4.7598 CNY = | 1 AUD | 2024-09-13 |
| 1 CNY = | 0.2104 AUD | 4.7523 CNY = | 1 AUD | 2024-09-12 |
| 1 CNY = | 0.2111 AUD | 4.7361 CNY = | 1 AUD | 2024-09-11 |
| 1 CNY = | 0.2107 AUD | 4.7451 CNY = | 1 AUD | 2024-09-10 |
| 1 CNY = | 0.211 AUD | 4.7383 CNY = | 1 AUD | 2024-09-09 |
| 1 CNY = | 0.2115 AUD | 4.7276 CNY = | 1 AUD | 2024-09-08 |
| 1 CNY = | 0.2115 AUD | 4.7276 CNY = | 1 AUD | 2024-09-07 |
| 1 CNY = | 0.2095 AUD | 4.7743 CNY = | 1 AUD | 2024-09-06 |
| 1 CNY = | 0.2097 AUD | 4.7685 CNY = | 1 AUD | 2024-09-05 |
| 1 CNY = | 0.2092 AUD | 4.7791 CNY = | 1 AUD | 2024-09-04 |
| 1 CNY = | 0.2085 AUD | 4.7958 CNY = | 1 AUD | 2024-09-03 |
| 1 CNY = | 0.2073 AUD | 4.8231 CNY = | 1 AUD | 2024-09-02 |
| 1 CNY = | 0.2084 AUD | 4.7992 CNY = | 1 AUD | 2024-09-01 |
| 1 CNY = | 0.2084 AUD | 4.7978 CNY = | 1 AUD | 2024-08-31 |
| 1 CNY = | 0.2072 AUD | 4.8271 CNY = | 1 AUD | 2024-08-30 |
| 1 CNY = | 0.2067 AUD | 4.8384 CNY = | 1 AUD | 2024-08-29 |
| 1 CNY = | 0.2066 AUD | 4.8394 CNY = | 1 AUD | 2024-08-28 |
| 1 CNY = | 0.2067 AUD | 4.8371 CNY = | 1 AUD | 2024-08-27 |
| 1 CNY = | 0.2074 AUD | 4.8208 CNY = | 1 AUD | 2024-08-26 |
| 1 CNY = | 0.2065 AUD | 4.8416 CNY = | 1 AUD | 2024-08-25 |
| 1 CNY = | 0.2065 AUD | 4.8416 CNY = | 1 AUD | 2024-08-24 |
| 1 CNY = | 0.2083 AUD | 4.8014 CNY = | 1 AUD | 2024-08-23 |
| 1 CNY = | 0.2079 AUD | 4.8102 CNY = | 1 AUD | 2024-08-22 |
| 1 CNY = | 0.208 AUD | 4.807 CNY = | 1 AUD | 2024-08-21 |
| 1 CNY = | 0.2077 AUD | 4.8137 CNY = | 1 AUD | 2024-08-20 |
| 1 CNY = | 0.2096 AUD | 4.7718 CNY = | 1 AUD | 2024-08-19 |
| 1 CNY = | 0.2092 AUD | 4.7791 CNY = | 1 AUD | 2024-08-18 |
| 1 CNY = | 0.2092 AUD | 4.7791 CNY = | 1 AUD | 2024-08-17 |
| 1 CNY = | 0.2103 AUD | 4.7549 CNY = | 1 AUD | 2024-08-16 |
| 1 CNY = | 0.211 AUD | 4.7384 CNY = | 1 AUD | 2024-08-15 |
| 1 CNY = | 0.2107 AUD | 4.7466 CNY = | 1 AUD | 2024-08-14 |
| 1 CNY = | 0.2113 AUD | 4.7333 CNY = | 1 AUD | 2024-08-13 |
| 1 CNY = | 0.2111 AUD | 4.7366 CNY = | 1 AUD | 2024-08-12 |
| 1 CNY = | 0.2123 AUD | 4.7099 CNY = | 1 AUD | 2024-08-11 |
| 1 CNY = | 0.2123 AUD | 4.7099 CNY = | 1 AUD | 2024-08-10 |
| 1 CNY = | 0.2118 AUD | 4.7221 CNY = | 1 AUD | 2024-08-09 |
| 1 CNY = | 0.213 AUD | 4.695 CNY = | 1 AUD | 2024-08-08 |
| 1 CNY = | 0.212 AUD | 4.7172 CNY = | 1 AUD | 2024-08-07 |
| 1 CNY = | 0.2159 AUD | 4.6327 CNY = | 1 AUD | 2024-08-06 |
| 1 CNY = | 0.2173 AUD | 4.6025 CNY = | 1 AUD | 2024-08-05 |
| 1 CNY = | 0.2145 AUD | 4.6621 CNY = | 1 AUD | 2024-08-04 |
| 1 CNY = | 0.2145 AUD | 4.6621 CNY = | 1 AUD | 2024-08-03 |
| 1 CNY = | 0.2131 AUD | 4.6925 CNY = | 1 AUD | 2024-08-02 |
| 1 CNY = | 0.2115 AUD | 4.7275 CNY = | 1 AUD | 2024-08-01 |
| 1 CNY = | 0.2131 AUD | 4.6931 CNY = | 1 AUD | 2024-07-31 |
| 1 CNY = | 0.2106 AUD | 4.7477 CNY = | 1 AUD | 2024-07-30 |
| 1 CNY = | 0.2104 AUD | 4.7533 CNY = | 1 AUD | 2024-07-29 |
| 1 CNY = | 0.2103 AUD | 4.7541 CNY = | 1 AUD | 2024-07-28 |
| 1 CNY = | 0.2103 AUD | 4.7541 CNY = | 1 AUD | 2024-07-27 |
| 1 CNY = | 0.2103 AUD | 4.7553 CNY = | 1 AUD | 2024-07-26 |
| 1 CNY = | 0.2123 AUD | 4.7101 CNY = | 1 AUD | 2024-07-25 |
| 1 CNY = | 0.2083 AUD | 4.8017 CNY = | 1 AUD | 2024-07-24 |
| 1 CNY = | 0.2075 AUD | 4.8203 CNY = | 1 AUD | 2024-07-23 |
| 1 CNY = | 0.2063 AUD | 4.8482 CNY = | 1 AUD | 2024-07-22 |
| 1 CNY = | 0.2058 AUD | 4.8602 CNY = | 1 AUD | 2024-07-21 |
| 1 CNY = | 0.2058 AUD | 4.8602 CNY = | 1 AUD | 2024-07-20 |
| 1 CNY = | 0.2057 AUD | 4.8613 CNY = | 1 AUD | 2024-07-19 |
| 1 CNY = | 0.2046 AUD | 4.8885 CNY = | 1 AUD | 2024-07-18 |
| 1 CNY = | 0.2041 AUD | 4.8986 CNY = | 1 AUD | 2024-07-17 |
| 1 CNY = | 0.2041 AUD | 4.8985 CNY = | 1 AUD | 2024-07-16 |
| 1 CNY = | 0.2031 AUD | 4.9247 CNY = | 1 AUD | 2024-07-15 |
| 1 CNY = | 0.2042 AUD | 4.8969 CNY = | 1 AUD | 2024-07-14 |
| 1 CNY = | 0.2038 AUD | 4.9056 CNY = | 1 AUD | 2024-07-13 |
| 1 CNY = | 0.2035 AUD | 4.9149 CNY = | 1 AUD | 2024-07-12 |
| 1 CNY = | 0.2037 AUD | 4.9099 CNY = | 1 AUD | 2024-07-11 |
| 1 CNY = | 0.2039 AUD | 4.9034 CNY = | 1 AUD | 2024-07-10 |
| 1 CNY = | 0.2041 AUD | 4.9003 CNY = | 1 AUD | 2024-07-09 |
| 1 CNY = | 0.204 AUD | 4.9009 CNY = | 1 AUD | 2024-07-08 |
| 1 CNY = | 0.2037 AUD | 4.9086 CNY = | 1 AUD | 2024-07-07 |
| 1 CNY = | 0.2037 AUD | 4.9086 CNY = | 1 AUD | 2024-07-06 |
| 1 CNY = | 0.2043 AUD | 4.8951 CNY = | 1 AUD | 2024-07-05 |
| 1 CNY = | 0.2046 AUD | 4.8874 CNY = | 1 AUD | 2024-07-04 |
| 1 CNY = | 0.2058 AUD | 4.8582 CNY = | 1 AUD | 2024-07-03 |
| 1 CNY = | 0.2068 AUD | 4.8358 CNY = | 1 AUD | 2024-07-02 |
| 1 CNY = | 0.206 AUD | 4.8544 CNY = | 1 AUD | 2024-07-01 |
| 1 CNY = | 0.2056 AUD | 4.864 CNY = | 1 AUD | 2024-06-30 |
| 1 CNY = | 0.2058 AUD | 4.8589 CNY = | 1 AUD | 2024-06-29 |
| 1 CNY = | 0.2069 AUD | 4.8332 CNY = | 1 AUD | 2024-06-28 |
| 1 CNY = | 0.2063 AUD | 4.8472 CNY = | 1 AUD | 2024-06-27 |
| 1 CNY = | 0.2062 AUD | 4.849 CNY = | 1 AUD | 2024-06-26 |
| 1 CNY = | 0.2068 AUD | 4.8366 CNY = | 1 AUD | 2024-06-25 |
| 1 CNY = | 0.2071 AUD | 4.828 CNY = | 1 AUD | 2024-06-24 |
| 1 CNY = | 0.2061 AUD | 4.8513 CNY = | 1 AUD | 2024-06-23 |
| 1 CNY = | 0.2061 AUD | 4.8513 CNY = | 1 AUD | 2024-06-22 |
| 1 CNY = | 0.207 AUD | 4.8301 CNY = | 1 AUD | 2024-06-21 |
| 1 CNY = | 0.2066 AUD | 4.8414 CNY = | 1 AUD | 2024-06-20 |
| 1 CNY = | 0.2066 AUD | 4.8401 CNY = | 1 AUD | 2024-06-19 |
| 1 CNY = | 0.2083 AUD | 4.8016 CNY = | 1 AUD | 2024-06-18 |
| 1 CNY = | 0.2086 AUD | 4.7931 CNY = | 1 AUD | 2024-06-17 |
| 1 CNY = | 0.2086 AUD | 4.7929 CNY = | 1 AUD | 2024-06-16 |
| 1 CNY = | 0.2086 AUD | 4.7929 CNY = | 1 AUD | 2024-06-15 |
| 1 CNY = | 0.2085 AUD | 4.7966 CNY = | 1 AUD | 2024-06-14 |
| 1 CNY = | 0.2072 AUD | 4.8253 CNY = | 1 AUD | 2024-06-13 |
| 1 CNY = | 0.2086 AUD | 4.7941 CNY = | 1 AUD | 2024-06-12 |
| 1 CNY = | 0.2092 AUD | 4.78 CNY = | 1 AUD | 2024-06-11 |
| 1 CNY = | 0.2095 AUD | 4.7727 CNY = | 1 AUD | 2024-06-10 |
| 1 CNY = | 0.2092 AUD | 4.7792 CNY = | 1 AUD | 2024-06-09 |
| 1 CNY = | 0.2092 AUD | 4.7792 CNY = | 1 AUD | 2024-06-08 |
| 1 CNY = | 0.2072 AUD | 4.8254 CNY = | 1 AUD | 2024-06-07 |
| 1 CNY = | 0.2076 AUD | 4.8175 CNY = | 1 AUD | 2024-06-06 |
| 1 CNY = | 0.2077 AUD | 4.8155 CNY = | 1 AUD | 2024-06-05 |
| 1 CNY = | 0.2079 AUD | 4.8096 CNY = | 1 AUD | 2024-06-04 |
| 1 CNY = | 0.208 AUD | 4.8086 CNY = | 1 AUD | 2024-06-03 |
| 1 CNY = | 0.2069 AUD | 4.8326 CNY = | 1 AUD | 2024-06-02 |
| 1 CNY = | 0.2069 AUD | 4.8326 CNY = | 1 AUD | 2024-06-01 |
| 1 CNY = | 0.208 AUD | 4.8081 CNY = | 1 AUD | 2024-05-31 |
| 1 CNY = | 0.2086 AUD | 4.7948 CNY = | 1 AUD | 2024-05-30 |
| 1 CNY = | 0.2078 AUD | 4.813 CNY = | 1 AUD | 2024-05-29 |
| 1 CNY = | 0.2074 AUD | 4.8216 CNY = | 1 AUD | 2024-05-28 |
| 1 CNY = | 0.2078 AUD | 4.8122 CNY = | 1 AUD | 2024-05-27 |
| 1 CNY = | 0.2082 AUD | 4.8029 CNY = | 1 AUD | 2024-05-26 |
| 1 CNY = | 0.2082 AUD | 4.8029 CNY = | 1 AUD | 2024-05-25 |
| 1 CNY = | 0.2088 AUD | 4.7889 CNY = | 1 AUD | 2024-05-24 |
| 1 CNY = | 0.2079 AUD | 4.8105 CNY = | 1 AUD | 2024-05-23 |
| 1 CNY = | 0.2084 AUD | 4.7994 CNY = | 1 AUD | 2024-05-22 |
| 1 CNY = | 0.2092 AUD | 4.7793 CNY = | 1 AUD | 2024-05-21 |
| 1 CNY = | 0.2065 AUD | 4.8417 CNY = | 1 AUD | 2024-05-20 |
| 1 CNY = | 0.2065 AUD | 4.8428 CNY = | 1 AUD | 2024-05-19 |
| 1 CNY = | 0.2065 AUD | 4.8428 CNY = | 1 AUD | 2024-05-18 |
| 1 CNY = | 0.208 AUD | 4.8075 CNY = | 1 AUD | 2024-05-17 |
| 1 CNY = | 0.2074 AUD | 4.821 CNY = | 1 AUD | 2024-05-16 |
| 1 CNY = | 0.2084 AUD | 4.7987 CNY = | 1 AUD | 2024-05-15 |
| 1 CNY = | 0.209 AUD | 4.7843 CNY = | 1 AUD | 2024-05-14 |
| 1 CNY = | 0.2092 AUD | 4.7808 CNY = | 1 AUD | 2024-05-13 |
| 1 CNY = | 0.2086 AUD | 4.7935 CNY = | 1 AUD | 2024-05-12 |
| 1 CNY = | 0.2089 AUD | 4.7862 CNY = | 1 AUD | 2024-05-11 |
| 1 CNY = | 0.2094 AUD | 4.7765 CNY = | 1 AUD | 2024-05-10 |
| 1 CNY = | 0.2105 AUD | 4.7515 CNY = | 1 AUD | 2024-05-09 |
| 1 CNY = | 0.2106 AUD | 4.7478 CNY = | 1 AUD | 2024-05-08 |
| 1 CNY = | 0.2101 AUD | 4.7601 CNY = | 1 AUD | 2024-05-07 |
| 1 CNY = | 0.2092 AUD | 4.7808 CNY = | 1 AUD | 2024-05-06 |
| 1 CNY = | 0.2092 AUD | 4.7803 CNY = | 1 AUD | 2024-05-05 |
| 1 CNY = | 0.2092 AUD | 4.7803 CNY = | 1 AUD | 2024-05-04 |
| 1 CNY = | 0.2099 AUD | 4.7636 CNY = | 1 AUD | 2024-05-03 |
| 1 CNY = | 0.2115 AUD | 4.7283 CNY = | 1 AUD | 2024-05-02 |
| 1 CNY = | 0.213 AUD | 4.6941 CNY = | 1 AUD | 2024-05-01 |
| 1 CNY = | 0.2115 AUD | 4.7291 CNY = | 1 AUD | 2024-04-30 |
| 1 CNY = | 0.2104 AUD | 4.7537 CNY = | 1 AUD | 2024-04-29 |
| 1 CNY = | 0.2113 AUD | 4.7317 CNY = | 1 AUD | 2024-04-28 |
| 1 CNY = | 0.2113 AUD | 4.7317 CNY = | 1 AUD | 2024-04-27 |
| 1 CNY = | 0.211 AUD | 4.7383 CNY = | 1 AUD | 2024-04-26 |
| 1 CNY = | 0.2114 AUD | 4.7308 CNY = | 1 AUD | 2024-04-25 |
| 1 CNY = | 0.2123 AUD | 4.7095 CNY = | 1 AUD | 2024-04-24 |
| 1 CNY = | 0.2141 AUD | 4.6714 CNY = | 1 AUD | 2024-04-23 |
| 1 CNY = | 0.2145 AUD | 4.661 CNY = | 1 AUD | 2024-04-22 |
| 1 CNY = | 0.2153 AUD | 4.6451 CNY = | 1 AUD | 2024-04-21 |
| 1 CNY = | 0.2153 AUD | 4.6451 CNY = | 1 AUD | 2024-04-20 |
| 1 CNY = | 0.2151 AUD | 4.6498 CNY = | 1 AUD | 2024-04-19 |
| 1 CNY = | 0.2144 AUD | 4.6642 CNY = | 1 AUD | 2024-04-18 |
| 1 CNY = | 0.215 AUD | 4.6503 CNY = | 1 AUD | 2024-04-17 |
| 1 CNY = | 0.2152 AUD | 4.6464 CNY = | 1 AUD | 2024-04-16 |
| 1 CNY = | 0.2131 AUD | 4.6921 CNY = | 1 AUD | 2024-04-15 |
| 1 CNY = | 0.213 AUD | 4.6954 CNY = | 1 AUD | 2024-04-14 |
| 1 CNY = | 0.213 AUD | 4.6954 CNY = | 1 AUD | 2024-04-13 |
| 1 CNY = | 0.2124 AUD | 4.7085 CNY = | 1 AUD | 2024-04-12 |
| 1 CNY = | 0.2118 AUD | 4.7206 CNY = | 1 AUD | 2024-04-11 |
| 1 CNY = | 0.2087 AUD | 4.7914 CNY = | 1 AUD | 2024-04-10 |
| 1 CNY = | 0.2088 AUD | 4.7889 CNY = | 1 AUD | 2024-04-09 |
| 1 CNY = | 0.2099 AUD | 4.7631 CNY = | 1 AUD | 2024-04-08 |
| 1 CNY = | 0.2101 AUD | 4.7599 CNY = | 1 AUD | 2024-04-07 |
| 1 CNY = | 0.2101 AUD | 4.7599 CNY = | 1 AUD | 2024-04-06 |
| 1 CNY = | 0.2099 AUD | 4.7642 CNY = | 1 AUD | 2024-04-05 |
| 1 CNY = | 0.2093 AUD | 4.7783 CNY = | 1 AUD | 2024-04-04 |
| 1 CNY = | 0.2124 AUD | 4.7083 CNY = | 1 AUD | 2024-04-03 |
| 1 CNY = | 0.2124 AUD | 4.7092 CNY = | 1 AUD | 2024-04-02 |
| 1 CNY = | 0.2121 AUD | 4.7158 CNY = | 1 AUD | 2024-04-01 |
| 1 CNY = | 0.2125 AUD | 4.7053 CNY = | 1 AUD | 2024-03-31 |
| 1 CNY = | 0.2125 AUD | 4.7053 CNY = | 1 AUD | 2024-03-30 |
| 1 CNY = | 0.2126 AUD | 4.7042 CNY = | 1 AUD | 2024-03-29 |
| 1 CNY = | 0.2132 AUD | 4.6909 CNY = | 1 AUD | 2024-03-28 |
| 1 CNY = | 0.2121 AUD | 4.7155 CNY = | 1 AUD | 2024-03-27 |
| 1 CNY = | 0.2114 AUD | 4.7297 CNY = | 1 AUD | 2024-03-26 |
| 1 CNY = | 0.2124 AUD | 4.7074 CNY = | 1 AUD | 2024-03-25 |
| 1 CNY = | 0.2123 AUD | 4.7104 CNY = | 1 AUD | 2024-03-24 |
| 1 CNY = | 0.2123 AUD | 4.7104 CNY = | 1 AUD | 2024-03-23 |
| 1 CNY = | 0.2124 AUD | 4.7082 CNY = | 1 AUD | 2024-03-22 |
| 1 CNY = | 0.2102 AUD | 4.7569 CNY = | 1 AUD | 2024-03-21 |
| 1 CNY = | 0.2133 AUD | 4.6893 CNY = | 1 AUD | 2024-03-20 |
| 1 CNY = | 0.2135 AUD | 4.6845 CNY = | 1 AUD | 2024-03-19 |
| 1 CNY = | 0.2115 AUD | 4.7282 CNY = | 1 AUD | 2024-03-18 |
| 1 CNY = | 0.2117 AUD | 4.7227 CNY = | 1 AUD | 2024-03-17 |
| 1 CNY = | 0.2117 AUD | 4.7227 CNY = | 1 AUD | 2024-03-16 |
| 1 CNY = | 0.2117 AUD | 4.7246 CNY = | 1 AUD | 2024-03-15 |
| 1 CNY = | 0.21 AUD | 4.7624 CNY = | 1 AUD | 2024-03-14 |
| 1 CNY = | 0.2104 AUD | 4.7537 CNY = | 1 AUD | 2024-03-13 |
| 1 CNY = | 0.2107 AUD | 4.7465 CNY = | 1 AUD | 2024-03-12 |
| 1 CNY = | 0.2103 AUD | 4.7556 CNY = | 1 AUD | 2024-03-11 |
| 1 CNY = | 0.2095 AUD | 4.7744 CNY = | 1 AUD | 2024-03-10 |
| 1 CNY = | 0.2095 AUD | 4.7744 CNY = | 1 AUD | 2024-03-09 |
| 1 CNY = | 0.2092 AUD | 4.7794 CNY = | 1 AUD | 2024-03-08 |
| 1 CNY = | 0.2103 AUD | 4.7559 CNY = | 1 AUD | 2024-03-07 |
| 1 CNY = | 0.213 AUD | 4.6949 CNY = | 1 AUD | 2024-03-06 |
| 1 CNY = | 0.2139 AUD | 4.6758 CNY = | 1 AUD | 2024-03-05 |
| 1 CNY = | 0.2129 AUD | 4.696 CNY = | 1 AUD | 2024-03-04 |
| 1 CNY = | 0.2126 AUD | 4.703 CNY = | 1 AUD | 2024-03-03 |
| 1 CNY = | 0.2126 AUD | 4.703 CNY = | 1 AUD | 2024-03-02 |
| 1 CNY = | 0.2135 AUD | 4.683 CNY = | 1 AUD | 2024-03-01 |
| 1 CNY = | 0.214 AUD | 4.6739 CNY = | 1 AUD | 2024-02-29 |
| 1 CNY = | 0.2138 AUD | 4.6777 CNY = | 1 AUD | 2024-02-28 |
| 1 CNY = | 0.212 AUD | 4.716 CNY = | 1 AUD | 2024-02-27 |
| 1 CNY = | 0.2122 AUD | 4.7134 CNY = | 1 AUD | 2024-02-26 |
| 1 CNY = | 0.212 AUD | 4.7166 CNY = | 1 AUD | 2024-02-25 |
| 1 CNY = | 0.212 AUD | 4.7166 CNY = | 1 AUD | 2024-02-24 |
| 1 CNY = | 0.2117 AUD | 4.7228 CNY = | 1 AUD | 2024-02-23 |
| 1 CNY = | 0.2112 AUD | 4.7352 CNY = | 1 AUD | 2024-02-22 |
| 1 CNY = | 0.2121 AUD | 4.7152 CNY = | 1 AUD | 2024-02-21 |
| 1 CNY = | 0.2119 AUD | 4.7182 CNY = | 1 AUD | 2024-02-20 |
| 1 CNY = | 0.2125 AUD | 4.7058 CNY = | 1 AUD | 2024-02-19 |
| 1 CNY = | 0.2154 AUD | 4.6416 CNY = | 1 AUD | 2024-02-18 |
| 1 CNY = | 0.2154 AUD | 4.6416 CNY = | 1 AUD | 2024-02-17 |
| 1 CNY = | 0.2139 AUD | 4.6746 CNY = | 1 AUD | 2024-02-16 |
| 1 CNY = | 0.2148 AUD | 4.656 CNY = | 1 AUD | 2024-02-15 |
| 1 CNY = | 0.2149 AUD | 4.6525 CNY = | 1 AUD | 2024-02-14 |
| 1 CNY = | 0.2133 AUD | 4.6885 CNY = | 1 AUD | 2024-02-13 |
| 1 CNY = | 0.2132 AUD | 4.6915 CNY = | 1 AUD | 2024-02-12 |
| 1 CNY = | 0.2134 AUD | 4.6853 CNY = | 1 AUD | 2024-02-11 |
| 1 CNY = | 0.2134 AUD | 4.6853 CNY = | 1 AUD | 2024-02-10 |
| 1 CNY = | 0.2157 AUD | 4.6353 CNY = | 1 AUD | 2024-02-09 |
| 1 CNY = | 0.2161 AUD | 4.6275 CNY = | 1 AUD | 2024-02-08 |
| 1 CNY = | 0.2156 AUD | 4.6372 CNY = | 1 AUD | 2024-02-07 |
| 1 CNY = | 0.2167 AUD | 4.6152 CNY = | 1 AUD | 2024-02-06 |
| 1 CNY = | 0.2162 AUD | 4.6253 CNY = | 1 AUD | 2024-02-05 |
| 1 CNY = | 0.2153 AUD | 4.6454 CNY = | 1 AUD | 2024-02-04 |
| 1 CNY = | 0.2153 AUD | 4.6454 CNY = | 1 AUD | 2024-02-03 |
| 1 CNY = | 0.2133 AUD | 4.6885 CNY = | 1 AUD | 2024-02-02 |
| 1 CNY = | 0.2162 AUD | 4.625 CNY = | 1 AUD | 2024-02-01 |
| 1 CNY = | 0.2142 AUD | 4.6694 CNY = | 1 AUD | 2024-01-31 |
| 1 CNY = | 0.2133 AUD | 4.6881 CNY = | 1 AUD | 2024-01-30 |
| 1 CNY = | 0.2109 AUD | 4.7413 CNY = | 1 AUD | 2024-01-29 |
| 1 CNY = | 0.2143 AUD | 4.6653 CNY = | 1 AUD | 2024-01-28 |
| 1 CNY = | 0.2143 AUD | 4.6653 CNY = | 1 AUD | 2024-01-27 |
| 1 CNY = | 0.2139 AUD | 4.6758 CNY = | 1 AUD | 2024-01-26 |
| 1 CNY = | 0.2141 AUD | 4.6708 CNY = | 1 AUD | 2024-01-25 |
| 1 CNY = | 0.2141 AUD | 4.6698 CNY = | 1 AUD | 2024-01-24 |
| 1 CNY = | 0.2138 AUD | 4.6764 CNY = | 1 AUD | 2024-01-23 |
| 1 CNY = | 0.2106 AUD | 4.7484 CNY = | 1 AUD | 2024-01-22 |
| 1 CNY = | 0.2129 AUD | 4.6973 CNY = | 1 AUD | 2024-01-21 |
| 1 CNY = | 0.2131 AUD | 4.6928 CNY = | 1 AUD | 2024-01-20 |
| 1 CNY = | 0.2142 AUD | 4.6693 CNY = | 1 AUD | 2024-01-19 |
| 1 CNY = | 0.2141 AUD | 4.6698 CNY = | 1 AUD | 2024-01-18 |
| 1 CNY = | 0.2123 AUD | 4.7105 CNY = | 1 AUD | 2024-01-17 |
| 1 CNY = | 0.2109 AUD | 4.7424 CNY = | 1 AUD | 2024-01-16 |
| 1 CNY = | 0.2103 AUD | 4.755 CNY = | 1 AUD | 2024-01-15 |
| 1 CNY = | 0.2103 AUD | 4.7542 CNY = | 1 AUD | 2024-01-14 |
| 1 CNY = | 0.2105 AUD | 4.7503 CNY = | 1 AUD | 2024-01-13 |
| 1 CNY = | 0.2095 AUD | 4.7725 CNY = | 1 AUD | 2024-01-12 |
| 1 CNY = | 0.2101 AUD | 4.7601 CNY = | 1 AUD | 2024-01-11 |
| 1 CNY = | 0.2102 AUD | 4.7578 CNY = | 1 AUD | 2024-01-10 |
| 1 CNY = | 0.2104 AUD | 4.7535 CNY = | 1 AUD | 2024-01-09 |
| 1 CNY = | 0.21 AUD | 4.7627 CNY = | 1 AUD | 2024-01-08 |
| 1 CNY = | 0.21 AUD | 4.7621 CNY = | 1 AUD | 2024-01-07 |
| 1 CNY = | 0.2106 AUD | 4.7479 CNY = | 1 AUD | 2024-01-06 |
| 1 CNY = | 0.2094 AUD | 4.7747 CNY = | 1 AUD | 2024-01-05 |
| 1 CNY = | 0.2093 AUD | 4.7777 CNY = | 1 AUD | 2024-01-04 |
| 1 CNY = | 0.2075 AUD | 4.8187 CNY = | 1 AUD | 2024-01-03 |
| 1 CNY = | 0.2057 AUD | 4.8618 CNY = | 1 AUD | 2024-01-02 |
| 1 CNY = | 0.2074 AUD | 4.8227 CNY = | 1 AUD | 2024-01-01 |
| 1 CNY = | 0.2074 AUD | 4.8227 CNY = | 1 AUD | 2023-12-31 |
| 1 CNY = | 0.2079 AUD | 4.8099 CNY = | 1 AUD | 2023-12-30 |
| 1 CNY = | 0.2066 AUD | 4.841 CNY = | 1 AUD | 2023-12-29 |
| 1 CNY = | 0.207 AUD | 4.8306 CNY = | 1 AUD | 2023-12-28 |
| 1 CNY = | 0.2071 AUD | 4.8296 CNY = | 1 AUD | 2023-12-27 |
| 1 CNY = | 0.2061 AUD | 4.8532 CNY = | 1 AUD | 2023-12-26 |
| 1 CNY = | 0.2073 AUD | 4.8242 CNY = | 1 AUD | 2023-12-25 |
| 1 CNY = | 0.2073 AUD | 4.8242 CNY = | 1 AUD | 2023-12-24 |
| 1 CNY = | 0.2072 AUD | 4.8271 CNY = | 1 AUD | 2023-12-23 |
| 1 CNY = | 0.2076 AUD | 4.8175 CNY = | 1 AUD | 2023-12-22 |
| 1 CNY = | 0.2069 AUD | 4.8322 CNY = | 1 AUD | 2023-12-21 |
| 1 CNY = | 0.2079 AUD | 4.8098 CNY = | 1 AUD | 2023-12-20 |
| 1 CNY = | 0.2099 AUD | 4.7652 CNY = | 1 AUD | 2023-12-19 |
| 1 CNY = | 0.2093 AUD | 4.7786 CNY = | 1 AUD | 2023-12-18 |
| 1 CNY = | 0.2109 AUD | 4.7425 CNY = | 1 AUD | 2023-12-17 |
| 1 CNY = | 0.2106 AUD | 4.7491 CNY = | 1 AUD | 2023-12-16 |
| 1 CNY = | 0.2096 AUD | 4.7713 CNY = | 1 AUD | 2023-12-15 |
| 1 CNY = | 0.2153 AUD | 4.6436 CNY = | 1 AUD | 2023-12-14 |
| 1 CNY = | 0.2134 AUD | 4.6867 CNY = | 1 AUD | 2023-12-13 |
| 1 CNY = | 0.2126 AUD | 4.7029 CNY = | 1 AUD | 2023-12-12 |
| 1 CNY = | 0.2118 AUD | 4.7211 CNY = | 1 AUD | 2023-12-11 |
| 1 CNY = | 0.2129 AUD | 4.698 CNY = | 1 AUD | 2023-12-10 |
| 1 CNY = | 0.2123 AUD | 4.7098 CNY = | 1 AUD | 2023-12-09 |
| 1 CNY = | 0.2133 AUD | 4.6875 CNY = | 1 AUD | 2023-12-08 |
| 1 CNY = | 0.2129 AUD | 4.6977 CNY = | 1 AUD | 2023-12-07 |
| 1 CNY = | 0.2133 AUD | 4.6875 CNY = | 1 AUD | 2023-12-06 |
| 1 CNY = | 0.2106 AUD | 4.7473 CNY = | 1 AUD | 2023-12-05 |