Last Year History for CNY/BDT
| CNY | BDT | CNY | BDT | Date |
|---|---|---|---|---|
| 1 CNY = | 16.4942 BDT | 0.0606 CNY = | 1 BDT | 2024-11-24 |
| 1 CNY = | 16.4942 BDT | 0.0606 CNY = | 1 BDT | 2024-11-23 |
| 1 CNY = | 16.5688 BDT | 0.0604 CNY = | 1 BDT | 2024-11-22 |
| 1 CNY = | 16.5157 BDT | 0.0605 CNY = | 1 BDT | 2024-11-21 |
| 1 CNY = | 16.4317 BDT | 0.0609 CNY = | 1 BDT | 2024-11-20 |
| 1 CNY = | 16.4253 BDT | 0.0609 CNY = | 1 BDT | 2024-11-19 |
| 1 CNY = | 16.5509 BDT | 0.0604 CNY = | 1 BDT | 2024-11-18 |
| 1 CNY = | 16.5727 BDT | 0.0603 CNY = | 1 BDT | 2024-11-17 |
| 1 CNY = | 16.5727 BDT | 0.0603 CNY = | 1 BDT | 2024-11-16 |
| 1 CNY = | 16.5291 BDT | 0.0605 CNY = | 1 BDT | 2024-11-15 |
| 1 CNY = | 16.6271 BDT | 0.0601 CNY = | 1 BDT | 2024-11-14 |
| 1 CNY = | 16.559 BDT | 0.0604 CNY = | 1 BDT | 2024-11-13 |
| 1 CNY = | 16.5354 BDT | 0.0605 CNY = | 1 BDT | 2024-11-12 |
| 1 CNY = | 16.7047 BDT | 0.0599 CNY = | 1 BDT | 2024-11-11 |
| 1 CNY = | 16.7381 BDT | 0.0597 CNY = | 1 BDT | 2024-11-10 |
| 1 CNY = | 16.7381 BDT | 0.0597 CNY = | 1 BDT | 2024-11-09 |
| 1 CNY = | 16.6484 BDT | 0.0601 CNY = | 1 BDT | 2024-11-08 |
| 1 CNY = | 16.6714 BDT | 0.06 CNY = | 1 BDT | 2024-11-07 |
| 1 CNY = | 16.683 BDT | 0.0599 CNY = | 1 BDT | 2024-11-06 |
| 1 CNY = | 16.8331 BDT | 0.0594 CNY = | 1 BDT | 2024-11-05 |
| 1 CNY = | 16.7968 BDT | 0.0595 CNY = | 1 BDT | 2024-11-04 |
| 1 CNY = | 16.7561 BDT | 0.0597 CNY = | 1 BDT | 2024-11-03 |
| 1 CNY = | 16.7802 BDT | 0.0596 CNY = | 1 BDT | 2024-11-02 |
| 1 CNY = | 16.7555 BDT | 0.0597 CNY = | 1 BDT | 2024-11-01 |
| 1 CNY = | 16.7571 BDT | 0.0597 CNY = | 1 BDT | 2024-10-31 |
| 1 CNY = | 16.7403 BDT | 0.0597 CNY = | 1 BDT | 2024-10-30 |
| 1 CNY = | 16.7481 BDT | 0.0597 CNY = | 1 BDT | 2024-10-29 |
| 1 CNY = | 16.7973 BDT | 0.0595 CNY = | 1 BDT | 2024-10-28 |
| 1 CNY = | 16.8166 BDT | 0.0595 CNY = | 1 BDT | 2024-10-27 |
| 1 CNY = | 16.8166 BDT | 0.0595 CNY = | 1 BDT | 2024-10-26 |
| 1 CNY = | 16.7395 BDT | 0.0597 CNY = | 1 BDT | 2024-10-25 |
| 1 CNY = | 16.7747 BDT | 0.0596 CNY = | 1 BDT | 2024-10-24 |
| 1 CNY = | 16.8095 BDT | 0.0595 CNY = | 1 BDT | 2024-10-23 |
| 1 CNY = | 16.8302 BDT | 0.0594 CNY = | 1 BDT | 2024-10-22 |
| 1 CNY = | 16.7719 BDT | 0.0596 CNY = | 1 BDT | 2024-10-21 |
| 1 CNY = | 16.7783 BDT | 0.0596 CNY = | 1 BDT | 2024-10-20 |
| 1 CNY = | 16.7783 BDT | 0.0596 CNY = | 1 BDT | 2024-10-19 |
| 1 CNY = | 16.8719 BDT | 0.0593 CNY = | 1 BDT | 2024-10-18 |
| 1 CNY = | 16.817 BDT | 0.0595 CNY = | 1 BDT | 2024-10-17 |
| 1 CNY = | 16.8291 BDT | 0.0594 CNY = | 1 BDT | 2024-10-16 |
| 1 CNY = | 16.8229 BDT | 0.0594 CNY = | 1 BDT | 2024-10-15 |
| 1 CNY = | 16.9005 BDT | 0.0592 CNY = | 1 BDT | 2024-10-14 |
| 1 CNY = | 16.89 BDT | 0.0592 CNY = | 1 BDT | 2024-10-13 |
| 1 CNY = | 16.89 BDT | 0.0592 CNY = | 1 BDT | 2024-10-12 |
| 1 CNY = | 16.9109 BDT | 0.0591 CNY = | 1 BDT | 2024-10-11 |
| 1 CNY = | 16.9303 BDT | 0.0591 CNY = | 1 BDT | 2024-10-10 |
| 1 CNY = | 16.9237 BDT | 0.0591 CNY = | 1 BDT | 2024-10-09 |
| 1 CNY = | 16.9089 BDT | 0.0591 CNY = | 1 BDT | 2024-10-08 |
| 1 CNY = | 17.1139 BDT | 0.0584 CNY = | 1 BDT | 2024-10-07 |
| 1 CNY = | 17.0965 BDT | 0.0585 CNY = | 1 BDT | 2024-10-06 |
| 1 CNY = | 17.0965 BDT | 0.0585 CNY = | 1 BDT | 2024-10-05 |
| 1 CNY = | 16.964 BDT | 0.0589 CNY = | 1 BDT | 2024-10-04 |
| 1 CNY = | 17.0029 BDT | 0.0588 CNY = | 1 BDT | 2024-10-03 |
| 1 CNY = | 17.0143 BDT | 0.0588 CNY = | 1 BDT | 2024-10-02 |
| 1 CNY = | 17.0811 BDT | 0.0585 CNY = | 1 BDT | 2024-10-01 |
| 1 CNY = | 17.0316 BDT | 0.0587 CNY = | 1 BDT | 2024-09-30 |
| 1 CNY = | 17.0394 BDT | 0.0587 CNY = | 1 BDT | 2024-09-29 |
| 1 CNY = | 17.0394 BDT | 0.0587 CNY = | 1 BDT | 2024-09-28 |
| 1 CNY = | 17.0213 BDT | 0.0587 CNY = | 1 BDT | 2024-09-27 |
| 1 CNY = | 17.1016 BDT | 0.0585 CNY = | 1 BDT | 2024-09-26 |
| 1 CNY = | 16.9155 BDT | 0.0591 CNY = | 1 BDT | 2024-09-25 |
| 1 CNY = | 17.0027 BDT | 0.0588 CNY = | 1 BDT | 2024-09-24 |
| 1 CNY = | 16.9325 BDT | 0.0591 CNY = | 1 BDT | 2024-09-23 |
| 1 CNY = | 16.9193 BDT | 0.0591 CNY = | 1 BDT | 2024-09-22 |
| 1 CNY = | 16.9193 BDT | 0.0591 CNY = | 1 BDT | 2024-09-21 |
| 1 CNY = | 16.9565 BDT | 0.059 CNY = | 1 BDT | 2024-09-20 |
| 1 CNY = | 16.9975 BDT | 0.0588 CNY = | 1 BDT | 2024-09-19 |
| 1 CNY = | 16.8902 BDT | 0.0592 CNY = | 1 BDT | 2024-09-18 |
| 1 CNY = | 16.8444 BDT | 0.0594 CNY = | 1 BDT | 2024-09-17 |
| 1 CNY = | 16.8489 BDT | 0.0594 CNY = | 1 BDT | 2024-09-16 |
| 1 CNY = | 16.852 BDT | 0.0593 CNY = | 1 BDT | 2024-09-15 |
| 1 CNY = | 16.8489 BDT | 0.0594 CNY = | 1 BDT | 2024-09-14 |
| 1 CNY = | 16.7532 BDT | 0.0597 CNY = | 1 BDT | 2024-09-13 |
| 1 CNY = | 16.8459 BDT | 0.0594 CNY = | 1 BDT | 2024-09-12 |
| 1 CNY = | 16.8342 BDT | 0.0594 CNY = | 1 BDT | 2024-09-11 |
| 1 CNY = | 16.8012 BDT | 0.0595 CNY = | 1 BDT | 2024-09-10 |
| 1 CNY = | 16.8332 BDT | 0.0594 CNY = | 1 BDT | 2024-09-09 |
| 1 CNY = | 16.8765 BDT | 0.0593 CNY = | 1 BDT | 2024-09-08 |
| 1 CNY = | 16.8765 BDT | 0.0593 CNY = | 1 BDT | 2024-09-07 |
| 1 CNY = | 16.8476 BDT | 0.0594 CNY = | 1 BDT | 2024-09-06 |
| 1 CNY = | 16.799 BDT | 0.0595 CNY = | 1 BDT | 2024-09-05 |
| 1 CNY = | 16.7722 BDT | 0.0596 CNY = | 1 BDT | 2024-09-04 |
| 1 CNY = | 16.7918 BDT | 0.0596 CNY = | 1 BDT | 2024-09-03 |
| 1 CNY = | 16.8451 BDT | 0.0594 CNY = | 1 BDT | 2024-09-02 |
| 1 CNY = | 16.8717 BDT | 0.0593 CNY = | 1 BDT | 2024-09-01 |
| 1 CNY = | 16.8472 BDT | 0.0594 CNY = | 1 BDT | 2024-08-31 |
| 1 CNY = | 16.875 BDT | 0.0593 CNY = | 1 BDT | 2024-08-30 |
| 1 CNY = | 16.8031 BDT | 0.0595 CNY = | 1 BDT | 2024-08-29 |
| 1 CNY = | 16.7704 BDT | 0.0596 CNY = | 1 BDT | 2024-08-28 |
| 1 CNY = | 16.7695 BDT | 0.0596 CNY = | 1 BDT | 2024-08-27 |
| 1 CNY = | 16.6801 BDT | 0.06 CNY = | 1 BDT | 2024-08-26 |
| 1 CNY = | 16.6447 BDT | 0.0601 CNY = | 1 BDT | 2024-08-25 |
| 1 CNY = | 16.6447 BDT | 0.0601 CNY = | 1 BDT | 2024-08-24 |
| 1 CNY = | 16.7837 BDT | 0.0596 CNY = | 1 BDT | 2024-08-23 |
| 1 CNY = | 16.6764 BDT | 0.06 CNY = | 1 BDT | 2024-08-22 |
| 1 CNY = | 16.6521 BDT | 0.0601 CNY = | 1 BDT | 2024-08-21 |
| 1 CNY = | 16.6102 BDT | 0.0602 CNY = | 1 BDT | 2024-08-20 |
| 1 CNY = | 16.4107 BDT | 0.0609 CNY = | 1 BDT | 2024-08-19 |
| 1 CNY = | 16.3375 BDT | 0.0612 CNY = | 1 BDT | 2024-08-18 |
| 1 CNY = | 16.3375 BDT | 0.0612 CNY = | 1 BDT | 2024-08-17 |
| 1 CNY = | 16.4505 BDT | 0.0608 CNY = | 1 BDT | 2024-08-16 |
| 1 CNY = | 16.4464 BDT | 0.0608 CNY = | 1 BDT | 2024-08-15 |
| 1 CNY = | 16.3224 BDT | 0.0613 CNY = | 1 BDT | 2024-08-14 |
| 1 CNY = | 16.3896 BDT | 0.061 CNY = | 1 BDT | 2024-08-13 |
| 1 CNY = | 16.372 BDT | 0.0611 CNY = | 1 BDT | 2024-08-12 |
| 1 CNY = | 16.4034 BDT | 0.061 CNY = | 1 BDT | 2024-08-11 |
| 1 CNY = | 16.4034 BDT | 0.061 CNY = | 1 BDT | 2024-08-10 |
| 1 CNY = | 16.4019 BDT | 0.061 CNY = | 1 BDT | 2024-08-09 |
| 1 CNY = | 16.3757 BDT | 0.0611 CNY = | 1 BDT | 2024-08-08 |
| 1 CNY = | 16.3295 BDT | 0.0612 CNY = | 1 BDT | 2024-08-07 |
| 1 CNY = | 16.4169 BDT | 0.0609 CNY = | 1 BDT | 2024-08-06 |
| 1 CNY = | 16.3234 BDT | 0.0613 CNY = | 1 BDT | 2024-08-05 |
| 1 CNY = | 16.2644 BDT | 0.0615 CNY = | 1 BDT | 2024-08-04 |
| 1 CNY = | 16.2644 BDT | 0.0615 CNY = | 1 BDT | 2024-08-03 |
| 1 CNY = | 16.2944 BDT | 0.0614 CNY = | 1 BDT | 2024-08-02 |
| 1 CNY = | 16.2295 BDT | 0.0616 CNY = | 1 BDT | 2024-08-01 |
| 1 CNY = | 16.2873 BDT | 0.0614 CNY = | 1 BDT | 2024-07-31 |
| 1 CNY = | 16.2319 BDT | 0.0616 CNY = | 1 BDT | 2024-07-30 |
| 1 CNY = | 16.1792 BDT | 0.0618 CNY = | 1 BDT | 2024-07-29 |
| 1 CNY = | 16.1817 BDT | 0.0618 CNY = | 1 BDT | 2024-07-28 |
| 1 CNY = | 16.1817 BDT | 0.0618 CNY = | 1 BDT | 2024-07-27 |
| 1 CNY = | 16.1996 BDT | 0.0617 CNY = | 1 BDT | 2024-07-26 |
| 1 CNY = | 16.2794 BDT | 0.0614 CNY = | 1 BDT | 2024-07-25 |
| 1 CNY = | 16.1678 BDT | 0.0619 CNY = | 1 BDT | 2024-07-24 |
| 1 CNY = | 16.1509 BDT | 0.0619 CNY = | 1 BDT | 2024-07-23 |
| 1 CNY = | 16.1514 BDT | 0.0619 CNY = | 1 BDT | 2024-07-22 |
| 1 CNY = | 16.1507 BDT | 0.0619 CNY = | 1 BDT | 2024-07-21 |
| 1 CNY = | 16.1507 BDT | 0.0619 CNY = | 1 BDT | 2024-07-20 |
| 1 CNY = | 16.2291 BDT | 0.0616 CNY = | 1 BDT | 2024-07-19 |
| 1 CNY = | 16.1807 BDT | 0.0618 CNY = | 1 BDT | 2024-07-18 |
| 1 CNY = | 16.2008 BDT | 0.0617 CNY = | 1 BDT | 2024-07-17 |
| 1 CNY = | 16.213 BDT | 0.0617 CNY = | 1 BDT | 2024-07-16 |
| 1 CNY = | 16.1785 BDT | 0.0618 CNY = | 1 BDT | 2024-07-15 |
| 1 CNY = | 16.1595 BDT | 0.0619 CNY = | 1 BDT | 2024-07-14 |
| 1 CNY = | 16.2063 BDT | 0.0617 CNY = | 1 BDT | 2024-07-13 |
| 1 CNY = | 16.1671 BDT | 0.0619 CNY = | 1 BDT | 2024-07-12 |
| 1 CNY = | 16.1449 BDT | 0.0619 CNY = | 1 BDT | 2024-07-11 |
| 1 CNY = | 16.1639 BDT | 0.0619 CNY = | 1 BDT | 2024-07-10 |
| 1 CNY = | 16.1592 BDT | 0.0619 CNY = | 1 BDT | 2024-07-09 |
| 1 CNY = | 16.1664 BDT | 0.0619 CNY = | 1 BDT | 2024-07-08 |
| 1 CNY = | 16.1236 BDT | 0.062 CNY = | 1 BDT | 2024-07-07 |
| 1 CNY = | 16.1236 BDT | 0.062 CNY = | 1 BDT | 2024-07-06 |
| 1 CNY = | 16.149 BDT | 0.0619 CNY = | 1 BDT | 2024-07-05 |
| 1 CNY = | 16.1117 BDT | 0.0621 CNY = | 1 BDT | 2024-07-04 |
| 1 CNY = | 16.1101 BDT | 0.0621 CNY = | 1 BDT | 2024-07-03 |
| 1 CNY = | 16.1801 BDT | 0.0618 CNY = | 1 BDT | 2024-07-02 |
| 1 CNY = | 16.1118 BDT | 0.0621 CNY = | 1 BDT | 2024-07-01 |
| 1 CNY = | 16.1537 BDT | 0.0619 CNY = | 1 BDT | 2024-06-30 |
| 1 CNY = | 16.17 BDT | 0.0618 CNY = | 1 BDT | 2024-06-29 |
| 1 CNY = | 16.1876 BDT | 0.0618 CNY = | 1 BDT | 2024-06-28 |
| 1 CNY = | 16.1754 BDT | 0.0618 CNY = | 1 BDT | 2024-06-27 |
| 1 CNY = | 16.1878 BDT | 0.0618 CNY = | 1 BDT | 2024-06-26 |
| 1 CNY = | 16.1727 BDT | 0.0618 CNY = | 1 BDT | 2024-06-25 |
| 1 CNY = | 16.1685 BDT | 0.0618 CNY = | 1 BDT | 2024-06-24 |
| 1 CNY = | 16.1474 BDT | 0.0619 CNY = | 1 BDT | 2024-06-23 |
| 1 CNY = | 16.1474 BDT | 0.0619 CNY = | 1 BDT | 2024-06-22 |
| 1 CNY = | 16.2146 BDT | 0.0617 CNY = | 1 BDT | 2024-06-21 |
| 1 CNY = | 16.1891 BDT | 0.0618 CNY = | 1 BDT | 2024-06-20 |
| 1 CNY = | 16.1603 BDT | 0.0619 CNY = | 1 BDT | 2024-06-19 |
| 1 CNY = | 16.1545 BDT | 0.0619 CNY = | 1 BDT | 2024-06-18 |
| 1 CNY = | 16.1869 BDT | 0.0618 CNY = | 1 BDT | 2024-06-17 |
| 1 CNY = | 16.1589 BDT | 0.0619 CNY = | 1 BDT | 2024-06-16 |
| 1 CNY = | 16.1589 BDT | 0.0619 CNY = | 1 BDT | 2024-06-15 |
| 1 CNY = | 16.2833 BDT | 0.0614 CNY = | 1 BDT | 2024-06-14 |
| 1 CNY = | 16.1208 BDT | 0.062 CNY = | 1 BDT | 2024-06-13 |
| 1 CNY = | 16.2199 BDT | 0.0617 CNY = | 1 BDT | 2024-06-12 |
| 1 CNY = | 16.1715 BDT | 0.0618 CNY = | 1 BDT | 2024-06-11 |
| 1 CNY = | 16.4084 BDT | 0.0609 CNY = | 1 BDT | 2024-06-10 |
| 1 CNY = | 16.3118 BDT | 0.0613 CNY = | 1 BDT | 2024-06-09 |
| 1 CNY = | 16.3118 BDT | 0.0613 CNY = | 1 BDT | 2024-06-08 |
| 1 CNY = | 16.1948 BDT | 0.0617 CNY = | 1 BDT | 2024-06-07 |
| 1 CNY = | 16.1927 BDT | 0.0618 CNY = | 1 BDT | 2024-06-06 |
| 1 CNY = | 16.1884 BDT | 0.0618 CNY = | 1 BDT | 2024-06-05 |
| 1 CNY = | 16.1019 BDT | 0.0621 CNY = | 1 BDT | 2024-06-04 |
| 1 CNY = | 16.2009 BDT | 0.0617 CNY = | 1 BDT | 2024-06-03 |
| 1 CNY = | 16.1999 BDT | 0.0617 CNY = | 1 BDT | 2024-06-02 |
| 1 CNY = | 16.1999 BDT | 0.0617 CNY = | 1 BDT | 2024-06-01 |
| 1 CNY = | 16.2072 BDT | 0.0617 CNY = | 1 BDT | 2024-05-31 |
| 1 CNY = | 16.2609 BDT | 0.0615 CNY = | 1 BDT | 2024-05-30 |
| 1 CNY = | 16.2378 BDT | 0.0616 CNY = | 1 BDT | 2024-05-29 |
| 1 CNY = | 16.2004 BDT | 0.0617 CNY = | 1 BDT | 2024-05-28 |
| 1 CNY = | 16.1848 BDT | 0.0618 CNY = | 1 BDT | 2024-05-27 |
| 1 CNY = | 16.1778 BDT | 0.0618 CNY = | 1 BDT | 2024-05-26 |
| 1 CNY = | 16.1778 BDT | 0.0618 CNY = | 1 BDT | 2024-05-25 |
| 1 CNY = | 16.2501 BDT | 0.0615 CNY = | 1 BDT | 2024-05-24 |
| 1 CNY = | 16.187 BDT | 0.0618 CNY = | 1 BDT | 2024-05-23 |
| 1 CNY = | 16.2753 BDT | 0.0614 CNY = | 1 BDT | 2024-05-22 |
| 1 CNY = | 16.3598 BDT | 0.0611 CNY = | 1 BDT | 2024-05-21 |
| 1 CNY = | 16.1376 BDT | 0.062 CNY = | 1 BDT | 2024-05-20 |
| 1 CNY = | 16.1258 BDT | 0.062 CNY = | 1 BDT | 2024-05-19 |
| 1 CNY = | 16.1258 BDT | 0.062 CNY = | 1 BDT | 2024-05-18 |
| 1 CNY = | 16.2169 BDT | 0.0617 CNY = | 1 BDT | 2024-05-17 |
| 1 CNY = | 16.1196 BDT | 0.062 CNY = | 1 BDT | 2024-05-16 |
| 1 CNY = | 16.172 BDT | 0.0618 CNY = | 1 BDT | 2024-05-15 |
| 1 CNY = | 16.1602 BDT | 0.0619 CNY = | 1 BDT | 2024-05-14 |
| 1 CNY = | 16.179 BDT | 0.0618 CNY = | 1 BDT | 2024-05-13 |
| 1 CNY = | 16.1752 BDT | 0.0618 CNY = | 1 BDT | 2024-05-12 |
| 1 CNY = | 16.1891 BDT | 0.0618 CNY = | 1 BDT | 2024-05-11 |
| 1 CNY = | 16.128 BDT | 0.062 CNY = | 1 BDT | 2024-05-10 |
| 1 CNY = | 15.1955 BDT | 0.0658 CNY = | 1 BDT | 2024-05-09 |
| 1 CNY = | 15.2192 BDT | 0.0657 CNY = | 1 BDT | 2024-05-08 |
| 1 CNY = | 15.1989 BDT | 0.0658 CNY = | 1 BDT | 2024-05-07 |
| 1 CNY = | 15.1884 BDT | 0.0658 CNY = | 1 BDT | 2024-05-06 |
| 1 CNY = | 15.1222 BDT | 0.0661 CNY = | 1 BDT | 2024-05-05 |
| 1 CNY = | 15.1222 BDT | 0.0661 CNY = | 1 BDT | 2024-05-04 |
| 1 CNY = | 15.1262 BDT | 0.0661 CNY = | 1 BDT | 2024-05-03 |
| 1 CNY = | 15.0988 BDT | 0.0662 CNY = | 1 BDT | 2024-05-02 |
| 1 CNY = | 15.2585 BDT | 0.0655 CNY = | 1 BDT | 2024-05-01 |
| 1 CNY = | 15.1623 BDT | 0.066 CNY = | 1 BDT | 2024-04-30 |
| 1 CNY = | 15.1709 BDT | 0.0659 CNY = | 1 BDT | 2024-04-29 |
| 1 CNY = | 15.1836 BDT | 0.0659 CNY = | 1 BDT | 2024-04-28 |
| 1 CNY = | 15.1836 BDT | 0.0659 CNY = | 1 BDT | 2024-04-27 |
| 1 CNY = | 15.1405 BDT | 0.066 CNY = | 1 BDT | 2024-04-26 |
| 1 CNY = | 15.1218 BDT | 0.0661 CNY = | 1 BDT | 2024-04-25 |
| 1 CNY = | 15.0693 BDT | 0.0664 CNY = | 1 BDT | 2024-04-24 |
| 1 CNY = | 15.1323 BDT | 0.0661 CNY = | 1 BDT | 2024-04-23 |
| 1 CNY = | 15.1412 BDT | 0.066 CNY = | 1 BDT | 2024-04-22 |
| 1 CNY = | 15.1258 BDT | 0.0661 CNY = | 1 BDT | 2024-04-21 |
| 1 CNY = | 15.1258 BDT | 0.0661 CNY = | 1 BDT | 2024-04-20 |
| 1 CNY = | 15.2098 BDT | 0.0657 CNY = | 1 BDT | 2024-04-19 |
| 1 CNY = | 15.1173 BDT | 0.0661 CNY = | 1 BDT | 2024-04-18 |
| 1 CNY = | 15.1702 BDT | 0.0659 CNY = | 1 BDT | 2024-04-17 |
| 1 CNY = | 15.2166 BDT | 0.0657 CNY = | 1 BDT | 2024-04-16 |
| 1 CNY = | 15.1575 BDT | 0.066 CNY = | 1 BDT | 2024-04-15 |
| 1 CNY = | 15.1287 BDT | 0.0661 CNY = | 1 BDT | 2024-04-14 |
| 1 CNY = | 15.1572 BDT | 0.066 CNY = | 1 BDT | 2024-04-13 |
| 1 CNY = | 15.17 BDT | 0.0659 CNY = | 1 BDT | 2024-04-12 |
| 1 CNY = | 15.3383 BDT | 0.0652 CNY = | 1 BDT | 2024-04-11 |
| 1 CNY = | 15.1902 BDT | 0.0658 CNY = | 1 BDT | 2024-04-10 |
| 1 CNY = | 15.1386 BDT | 0.0661 CNY = | 1 BDT | 2024-04-09 |
| 1 CNY = | 15.1818 BDT | 0.0659 CNY = | 1 BDT | 2024-04-08 |
| 1 CNY = | 15.153 BDT | 0.066 CNY = | 1 BDT | 2024-04-07 |
| 1 CNY = | 15.153 BDT | 0.066 CNY = | 1 BDT | 2024-04-06 |
| 1 CNY = | 15.1982 BDT | 0.0658 CNY = | 1 BDT | 2024-04-05 |
| 1 CNY = | 15.074 BDT | 0.0663 CNY = | 1 BDT | 2024-04-04 |
| 1 CNY = | 15.1343 BDT | 0.0661 CNY = | 1 BDT | 2024-04-03 |
| 1 CNY = | 15.1611 BDT | 0.066 CNY = | 1 BDT | 2024-04-02 |
| 1 CNY = | 15.1728 BDT | 0.0659 CNY = | 1 BDT | 2024-04-01 |
| 1 CNY = | 15.1782 BDT | 0.0659 CNY = | 1 BDT | 2024-03-31 |
| 1 CNY = | 15.1782 BDT | 0.0659 CNY = | 1 BDT | 2024-03-30 |
| 1 CNY = | 15.2103 BDT | 0.0657 CNY = | 1 BDT | 2024-03-29 |
| 1 CNY = | 15.1822 BDT | 0.0659 CNY = | 1 BDT | 2024-03-28 |
| 1 CNY = | 15.2221 BDT | 0.0657 CNY = | 1 BDT | 2024-03-27 |
| 1 CNY = | 15.1883 BDT | 0.0658 CNY = | 1 BDT | 2024-03-26 |
| 1 CNY = | 15.2117 BDT | 0.0657 CNY = | 1 BDT | 2024-03-25 |
| 1 CNY = | 15.1145 BDT | 0.0662 CNY = | 1 BDT | 2024-03-24 |
| 1 CNY = | 15.1145 BDT | 0.0662 CNY = | 1 BDT | 2024-03-23 |
| 1 CNY = | 15.18 BDT | 0.0659 CNY = | 1 BDT | 2024-03-22 |
| 1 CNY = | 15.1181 BDT | 0.0661 CNY = | 1 BDT | 2024-03-21 |
| 1 CNY = | 15.2244 BDT | 0.0657 CNY = | 1 BDT | 2024-03-20 |
| 1 CNY = | 15.2925 BDT | 0.0654 CNY = | 1 BDT | 2024-03-19 |
| 1 CNY = | 15.2524 BDT | 0.0656 CNY = | 1 BDT | 2024-03-18 |
| 1 CNY = | 15.2562 BDT | 0.0655 CNY = | 1 BDT | 2024-03-17 |
| 1 CNY = | 15.2562 BDT | 0.0655 CNY = | 1 BDT | 2024-03-16 |
| 1 CNY = | 15.3409 BDT | 0.0652 CNY = | 1 BDT | 2024-03-15 |
| 1 CNY = | 15.2635 BDT | 0.0655 CNY = | 1 BDT | 2024-03-14 |
| 1 CNY = | 15.2697 BDT | 0.0655 CNY = | 1 BDT | 2024-03-13 |
| 1 CNY = | 15.3083 BDT | 0.0653 CNY = | 1 BDT | 2024-03-12 |
| 1 CNY = | 15.2662 BDT | 0.0655 CNY = | 1 BDT | 2024-03-11 |
| 1 CNY = | 15.2574 BDT | 0.0655 CNY = | 1 BDT | 2024-03-10 |
| 1 CNY = | 15.2574 BDT | 0.0655 CNY = | 1 BDT | 2024-03-09 |
| 1 CNY = | 15.1876 BDT | 0.0658 CNY = | 1 BDT | 2024-03-08 |
| 1 CNY = | 15.2153 BDT | 0.0657 CNY = | 1 BDT | 2024-03-07 |
| 1 CNY = | 15.2534 BDT | 0.0656 CNY = | 1 BDT | 2024-03-06 |
| 1 CNY = | 15.2538 BDT | 0.0656 CNY = | 1 BDT | 2024-03-05 |
| 1 CNY = | 15.2147 BDT | 0.0657 CNY = | 1 BDT | 2024-03-04 |
| 1 CNY = | 15.2001 BDT | 0.0658 CNY = | 1 BDT | 2024-03-03 |
| 1 CNY = | 15.2001 BDT | 0.0658 CNY = | 1 BDT | 2024-03-02 |
| 1 CNY = | 15.2641 BDT | 0.0655 CNY = | 1 BDT | 2024-03-01 |
| 1 CNY = | 15.2314 BDT | 0.0657 CNY = | 1 BDT | 2024-02-29 |
| 1 CNY = | 15.2699 BDT | 0.0655 CNY = | 1 BDT | 2024-02-28 |
| 1 CNY = | 15.2485 BDT | 0.0656 CNY = | 1 BDT | 2024-02-27 |
| 1 CNY = | 15.264 BDT | 0.0655 CNY = | 1 BDT | 2024-02-26 |
| 1 CNY = | 15.2399 BDT | 0.0656 CNY = | 1 BDT | 2024-02-25 |
| 1 CNY = | 15.2399 BDT | 0.0656 CNY = | 1 BDT | 2024-02-24 |
| 1 CNY = | 15.2902 BDT | 0.0654 CNY = | 1 BDT | 2024-02-23 |
| 1 CNY = | 15.2235 BDT | 0.0657 CNY = | 1 BDT | 2024-02-22 |
| 1 CNY = | 15.2465 BDT | 0.0656 CNY = | 1 BDT | 2024-02-21 |
| 1 CNY = | 15.2739 BDT | 0.0655 CNY = | 1 BDT | 2024-02-20 |
| 1 CNY = | 15.2443 BDT | 0.0656 CNY = | 1 BDT | 2024-02-19 |
| 1 CNY = | 15.416 BDT | 0.0649 CNY = | 1 BDT | 2024-02-18 |
| 1 CNY = | 15.4202 BDT | 0.0648 CNY = | 1 BDT | 2024-02-17 |
| 1 CNY = | 15.2759 BDT | 0.0655 CNY = | 1 BDT | 2024-02-16 |
| 1 CNY = | 15.2898 BDT | 0.0654 CNY = | 1 BDT | 2024-02-15 |
| 1 CNY = | 15.3757 BDT | 0.065 CNY = | 1 BDT | 2024-02-14 |
| 1 CNY = | 15.2668 BDT | 0.0655 CNY = | 1 BDT | 2024-02-13 |
| 1 CNY = | 15.2301 BDT | 0.0657 CNY = | 1 BDT | 2024-02-12 |
| 1 CNY = | 15.2709 BDT | 0.0655 CNY = | 1 BDT | 2024-02-11 |
| 1 CNY = | 15.2709 BDT | 0.0655 CNY = | 1 BDT | 2024-02-10 |
| 1 CNY = | 15.391 BDT | 0.065 CNY = | 1 BDT | 2024-02-09 |
| 1 CNY = | 15.4165 BDT | 0.0649 CNY = | 1 BDT | 2024-02-08 |
| 1 CNY = | 15.3937 BDT | 0.065 CNY = | 1 BDT | 2024-02-07 |
| 1 CNY = | 15.4542 BDT | 0.0647 CNY = | 1 BDT | 2024-02-06 |
| 1 CNY = | 15.5728 BDT | 0.0642 CNY = | 1 BDT | 2024-02-05 |
| 1 CNY = | 15.4119 BDT | 0.0649 CNY = | 1 BDT | 2024-02-04 |
| 1 CNY = | 15.4119 BDT | 0.0649 CNY = | 1 BDT | 2024-02-03 |
| 1 CNY = | 15.3693 BDT | 0.0651 CNY = | 1 BDT | 2024-02-02 |
| 1 CNY = | 15.4952 BDT | 0.0645 CNY = | 1 BDT | 2024-02-01 |
| 1 CNY = | 15.4698 BDT | 0.0646 CNY = | 1 BDT | 2024-01-31 |
| 1 CNY = | 15.4337 BDT | 0.0648 CNY = | 1 BDT | 2024-01-30 |
| 1 CNY = | 15.325 BDT | 0.0653 CNY = | 1 BDT | 2024-01-29 |
| 1 CNY = | 15.4797 BDT | 0.0646 CNY = | 1 BDT | 2024-01-28 |
| 1 CNY = | 15.4797 BDT | 0.0646 CNY = | 1 BDT | 2024-01-27 |
| 1 CNY = | 15.5538 BDT | 0.0643 CNY = | 1 BDT | 2024-01-26 |
| 1 CNY = | 15.5026 BDT | 0.0645 CNY = | 1 BDT | 2024-01-25 |
| 1 CNY = | 15.5168 BDT | 0.0644 CNY = | 1 BDT | 2024-01-24 |
| 1 CNY = | 15.4782 BDT | 0.0646 CNY = | 1 BDT | 2024-01-23 |
| 1 CNY = | 15.2342 BDT | 0.0656 CNY = | 1 BDT | 2024-01-22 |
| 1 CNY = | 15.381 BDT | 0.065 CNY = | 1 BDT | 2024-01-21 |
| 1 CNY = | 15.4302 BDT | 0.0648 CNY = | 1 BDT | 2024-01-20 |
| 1 CNY = | 15.4297 BDT | 0.0648 CNY = | 1 BDT | 2024-01-19 |
| 1 CNY = | 15.3876 BDT | 0.065 CNY = | 1 BDT | 2024-01-18 |
| 1 CNY = | 15.4157 BDT | 0.0649 CNY = | 1 BDT | 2024-01-17 |
| 1 CNY = | 15.4252 BDT | 0.0648 CNY = | 1 BDT | 2024-01-16 |
| 1 CNY = | 15.4381 BDT | 0.0648 CNY = | 1 BDT | 2024-01-15 |
| 1 CNY = | 15.4133 BDT | 0.0649 CNY = | 1 BDT | 2024-01-14 |
| 1 CNY = | 15.4133 BDT | 0.0649 CNY = | 1 BDT | 2024-01-13 |
| 1 CNY = | 15.4311 BDT | 0.0648 CNY = | 1 BDT | 2024-01-12 |
| 1 CNY = | 15.407 BDT | 0.0649 CNY = | 1 BDT | 2024-01-11 |
| 1 CNY = | 15.4473 BDT | 0.0647 CNY = | 1 BDT | 2024-01-10 |
| 1 CNY = | 15.406 BDT | 0.0649 CNY = | 1 BDT | 2024-01-09 |
| 1 CNY = | 15.4172 BDT | 0.0649 CNY = | 1 BDT | 2024-01-08 |
| 1 CNY = | 15.3894 BDT | 0.065 CNY = | 1 BDT | 2024-01-07 |
| 1 CNY = | 15.3894 BDT | 0.065 CNY = | 1 BDT | 2024-01-06 |
| 1 CNY = | 15.4509 BDT | 0.0647 CNY = | 1 BDT | 2024-01-05 |
| 1 CNY = | 15.4556 BDT | 0.0647 CNY = | 1 BDT | 2024-01-04 |
| 1 CNY = | 15.4667 BDT | 0.0647 CNY = | 1 BDT | 2024-01-03 |
| 1 CNY = | 15.4196 BDT | 0.0649 CNY = | 1 BDT | 2024-01-02 |
| 1 CNY = | 15.5474 BDT | 0.0643 CNY = | 1 BDT | 2024-01-01 |
| 1 CNY = | 15.5333 BDT | 0.0644 CNY = | 1 BDT | 2023-12-31 |
| 1 CNY = | 15.505 BDT | 0.0645 CNY = | 1 BDT | 2023-12-30 |
| 1 CNY = | 15.5628 BDT | 0.0643 CNY = | 1 BDT | 2023-12-29 |
| 1 CNY = | 15.4545 BDT | 0.0647 CNY = | 1 BDT | 2023-12-28 |
| 1 CNY = | 15.503 BDT | 0.0645 CNY = | 1 BDT | 2023-12-27 |
| 1 CNY = | 15.3895 BDT | 0.065 CNY = | 1 BDT | 2023-12-26 |
| 1 CNY = | 15.5 BDT | 0.0645 CNY = | 1 BDT | 2023-12-25 |
| 1 CNY = | 15.4702 BDT | 0.0646 CNY = | 1 BDT | 2023-12-24 |
| 1 CNY = | 15.4702 BDT | 0.0646 CNY = | 1 BDT | 2023-12-23 |
| 1 CNY = | 15.3726 BDT | 0.0651 CNY = | 1 BDT | 2023-12-22 |
| 1 CNY = | 15.3337 BDT | 0.0652 CNY = | 1 BDT | 2023-12-21 |
| 1 CNY = | 15.3281 BDT | 0.0652 CNY = | 1 BDT | 2023-12-20 |
| 1 CNY = | 15.4762 BDT | 0.0646 CNY = | 1 BDT | 2023-12-19 |
| 1 CNY = | 15.5154 BDT | 0.0645 CNY = | 1 BDT | 2023-12-18 |
| 1 CNY = | 15.6192 BDT | 0.064 CNY = | 1 BDT | 2023-12-17 |
| 1 CNY = | 15.6192 BDT | 0.064 CNY = | 1 BDT | 2023-12-16 |
| 1 CNY = | 15.3933 BDT | 0.065 CNY = | 1 BDT | 2023-12-15 |
| 1 CNY = | 15.3674 BDT | 0.0651 CNY = | 1 BDT | 2023-12-14 |
| 1 CNY = | 15.4644 BDT | 0.0647 CNY = | 1 BDT | 2023-12-13 |
| 1 CNY = | 15.3408 BDT | 0.0652 CNY = | 1 BDT | 2023-12-12 |
| 1 CNY = | 15.3604 BDT | 0.0651 CNY = | 1 BDT | 2023-12-11 |
| 1 CNY = | 15.4267 BDT | 0.0648 CNY = | 1 BDT | 2023-12-10 |
| 1 CNY = | 15.4267 BDT | 0.0648 CNY = | 1 BDT | 2023-12-09 |
| 1 CNY = | 15.3806 BDT | 0.065 CNY = | 1 BDT | 2023-12-08 |
| 1 CNY = | 15.4099 BDT | 0.0649 CNY = | 1 BDT | 2023-12-07 |
| 1 CNY = | 15.4329 BDT | 0.0648 CNY = | 1 BDT | 2023-12-06 |
| 1 CNY = | 15.4567 BDT | 0.0647 CNY = | 1 BDT | 2023-12-05 |
| 1 CNY = | 15.4838 BDT | 0.0646 CNY = | 1 BDT | 2023-12-04 |
| 1 CNY = | 15.5938 BDT | 0.0641 CNY = | 1 BDT | 2023-12-03 |
| 1 CNY = | 15.5935 BDT | 0.0641 CNY = | 1 BDT | 2023-12-02 |
| 1 CNY = | 15.5709 BDT | 0.0642 CNY = | 1 BDT | 2023-12-01 |
| 1 CNY = | 15.5722 BDT | 0.0642 CNY = | 1 BDT | 2023-11-30 |
| 1 CNY = | 15.4915 BDT | 0.0646 CNY = | 1 BDT | 2023-11-29 |
| 1 CNY = | 15.5251 BDT | 0.0644 CNY = | 1 BDT | 2023-11-28 |
| 1 CNY = | 15.4815 BDT | 0.0646 CNY = | 1 BDT | 2023-11-27 |
| 1 CNY = | 15.4944 BDT | 0.0645 CNY = | 1 BDT | 2023-11-26 |