Last Year History for CNY/BGN
| CNY | BGN | CNY | BGN | Date |
|---|---|---|---|---|
| 1 CNY = | 0.2551 BGN | 3.9196 CNY = | 1 BGN | 2024-12-03 |
| 1 CNY = | 0.2555 BGN | 3.9135 CNY = | 1 BGN | 2024-12-02 |
| 1 CNY = | 0.2552 BGN | 3.9184 CNY = | 1 BGN | 2024-12-01 |
| 1 CNY = | 0.2552 BGN | 3.9184 CNY = | 1 BGN | 2024-11-30 |
| 1 CNY = | 0.2557 BGN | 3.9111 CNY = | 1 BGN | 2024-11-29 |
| 1 CNY = | 0.2559 BGN | 3.9072 CNY = | 1 BGN | 2024-11-28 |
| 1 CNY = | 0.2565 BGN | 3.8982 CNY = | 1 BGN | 2024-11-27 |
| 1 CNY = | 0.2567 BGN | 3.8964 CNY = | 1 BGN | 2024-11-26 |
| 1 CNY = | 0.2574 BGN | 3.8848 CNY = | 1 BGN | 2024-11-25 |
| 1 CNY = | 0.2591 BGN | 3.8593 CNY = | 1 BGN | 2024-11-24 |
| 1 CNY = | 0.2592 BGN | 3.8586 CNY = | 1 BGN | 2024-11-23 |
| 1 CNY = | 0.2595 BGN | 3.8543 CNY = | 1 BGN | 2024-11-22 |
| 1 CNY = | 0.2567 BGN | 3.896 CNY = | 1 BGN | 2024-11-21 |
| 1 CNY = | 0.2552 BGN | 3.9179 CNY = | 1 BGN | 2024-11-20 |
| 1 CNY = | 0.2561 BGN | 3.9049 CNY = | 1 BGN | 2024-11-19 |
| 1 CNY = | 0.2555 BGN | 3.9136 CNY = | 1 BGN | 2024-11-18 |
| 1 CNY = | 0.2568 BGN | 3.8936 CNY = | 1 BGN | 2024-11-17 |
| 1 CNY = | 0.2568 BGN | 3.8936 CNY = | 1 BGN | 2024-11-16 |
| 1 CNY = | 0.2561 BGN | 3.9043 CNY = | 1 BGN | 2024-11-15 |
| 1 CNY = | 0.2562 BGN | 3.9031 CNY = | 1 BGN | 2024-11-14 |
| 1 CNY = | 0.2547 BGN | 3.9258 CNY = | 1 BGN | 2024-11-13 |
| 1 CNY = | 0.2543 BGN | 3.9323 CNY = | 1 BGN | 2024-11-12 |
| 1 CNY = | 0.2544 BGN | 3.9303 CNY = | 1 BGN | 2024-11-11 |
| 1 CNY = | 0.2541 BGN | 3.9357 CNY = | 1 BGN | 2024-11-10 |
| 1 CNY = | 0.2541 BGN | 3.9352 CNY = | 1 BGN | 2024-11-09 |
| 1 CNY = | 0.2534 BGN | 3.9459 CNY = | 1 BGN | 2024-11-08 |
| 1 CNY = | 0.254 BGN | 3.9369 CNY = | 1 BGN | 2024-11-07 |
| 1 CNY = | 0.254 BGN | 3.937 CNY = | 1 BGN | 2024-11-06 |
| 1 CNY = | 0.2527 BGN | 3.957 CNY = | 1 BGN | 2024-11-05 |
| 1 CNY = | 0.253 BGN | 3.9532 CNY = | 1 BGN | 2024-11-04 |
| 1 CNY = | 0.2531 BGN | 3.951 CNY = | 1 BGN | 2024-11-03 |
| 1 CNY = | 0.2532 BGN | 3.949 CNY = | 1 BGN | 2024-11-02 |
| 1 CNY = | 0.2527 BGN | 3.9579 CNY = | 1 BGN | 2024-11-01 |
| 1 CNY = | 0.2527 BGN | 3.9569 CNY = | 1 BGN | 2024-10-31 |
| 1 CNY = | 0.2532 BGN | 3.9487 CNY = | 1 BGN | 2024-10-30 |
| 1 CNY = | 0.2533 BGN | 3.9473 CNY = | 1 BGN | 2024-10-29 |
| 1 CNY = | 0.2537 BGN | 3.9423 CNY = | 1 BGN | 2024-10-28 |
| 1 CNY = | 0.2543 BGN | 3.9322 CNY = | 1 BGN | 2024-10-27 |
| 1 CNY = | 0.2543 BGN | 3.9322 CNY = | 1 BGN | 2024-10-26 |
| 1 CNY = | 0.2535 BGN | 3.9442 CNY = | 1 BGN | 2024-10-25 |
| 1 CNY = | 0.2545 BGN | 3.9287 CNY = | 1 BGN | 2024-10-24 |
| 1 CNY = | 0.2545 BGN | 3.9295 CNY = | 1 BGN | 2024-10-23 |
| 1 CNY = | 0.2536 BGN | 3.9428 CNY = | 1 BGN | 2024-10-22 |
| 1 CNY = | 0.2532 BGN | 3.9489 CNY = | 1 BGN | 2024-10-21 |
| 1 CNY = | 0.2532 BGN | 3.9492 CNY = | 1 BGN | 2024-10-20 |
| 1 CNY = | 0.2534 BGN | 3.9465 CNY = | 1 BGN | 2024-10-19 |
| 1 CNY = | 0.2539 BGN | 3.9384 CNY = | 1 BGN | 2024-10-18 |
| 1 CNY = | 0.2528 BGN | 3.955 CNY = | 1 BGN | 2024-10-17 |
| 1 CNY = | 0.2527 BGN | 3.9577 CNY = | 1 BGN | 2024-10-16 |
| 1 CNY = | 0.2524 BGN | 3.9617 CNY = | 1 BGN | 2024-10-15 |
| 1 CNY = | 0.2528 BGN | 3.9564 CNY = | 1 BGN | 2024-10-14 |
| 1 CNY = | 0.2528 BGN | 3.9562 CNY = | 1 BGN | 2024-10-13 |
| 1 CNY = | 0.2528 BGN | 3.9562 CNY = | 1 BGN | 2024-10-12 |
| 1 CNY = | 0.2528 BGN | 3.9554 CNY = | 1 BGN | 2024-10-11 |
| 1 CNY = | 0.2528 BGN | 3.9554 CNY = | 1 BGN | 2024-10-10 |
| 1 CNY = | 0.2525 BGN | 3.9606 CNY = | 1 BGN | 2024-10-09 |
| 1 CNY = | 0.2522 BGN | 3.9649 CNY = | 1 BGN | 2024-10-08 |
| 1 CNY = | 0.2539 BGN | 3.938 CNY = | 1 BGN | 2024-10-07 |
| 1 CNY = | 0.2541 BGN | 3.9361 CNY = | 1 BGN | 2024-10-06 |
| 1 CNY = | 0.2539 BGN | 3.939 CNY = | 1 BGN | 2024-10-05 |
| 1 CNY = | 0.2517 BGN | 3.9736 CNY = | 1 BGN | 2024-10-04 |
| 1 CNY = | 0.2515 BGN | 3.976 CNY = | 1 BGN | 2024-10-03 |
| 1 CNY = | 0.2511 BGN | 3.9826 CNY = | 1 BGN | 2024-10-02 |
| 1 CNY = | 0.2509 BGN | 3.9863 CNY = | 1 BGN | 2024-10-01 |
| 1 CNY = | 0.2492 BGN | 4.0124 CNY = | 1 BGN | 2024-09-30 |
| 1 CNY = | 0.2497 BGN | 4.0041 CNY = | 1 BGN | 2024-09-29 |
| 1 CNY = | 0.2497 BGN | 4.0041 CNY = | 1 BGN | 2024-09-28 |
| 1 CNY = | 0.25 BGN | 3.9999 CNY = | 1 BGN | 2024-09-27 |
| 1 CNY = | 0.25 BGN | 3.9993 CNY = | 1 BGN | 2024-09-26 |
| 1 CNY = | 0.2489 BGN | 4.0176 CNY = | 1 BGN | 2024-09-25 |
| 1 CNY = | 0.2498 BGN | 4.0028 CNY = | 1 BGN | 2024-09-24 |
| 1 CNY = | 0.25 BGN | 3.9997 CNY = | 1 BGN | 2024-09-23 |
| 1 CNY = | 0.2481 BGN | 4.0298 CNY = | 1 BGN | 2024-09-22 |
| 1 CNY = | 0.2482 BGN | 4.0296 CNY = | 1 BGN | 2024-09-21 |
| 1 CNY = | 0.2496 BGN | 4.0057 CNY = | 1 BGN | 2024-09-20 |
| 1 CNY = | 0.2491 BGN | 4.0143 CNY = | 1 BGN | 2024-09-19 |
| 1 CNY = | 0.248 BGN | 4.0319 CNY = | 1 BGN | 2024-09-18 |
| 1 CNY = | 0.2476 BGN | 4.0396 CNY = | 1 BGN | 2024-09-17 |
| 1 CNY = | 0.2481 BGN | 4.0303 CNY = | 1 BGN | 2024-09-16 |
| 1 CNY = | 0.2488 BGN | 4.0189 CNY = | 1 BGN | 2024-09-15 |
| 1 CNY = | 0.2488 BGN | 4.0197 CNY = | 1 BGN | 2024-09-14 |
| 1 CNY = | 0.2487 BGN | 4.0208 CNY = | 1 BGN | 2024-09-13 |
| 1 CNY = | 0.2493 BGN | 4.0108 CNY = | 1 BGN | 2024-09-12 |
| 1 CNY = | 0.2489 BGN | 4.0169 CNY = | 1 BGN | 2024-09-11 |
| 1 CNY = | 0.2489 BGN | 4.0177 CNY = | 1 BGN | 2024-09-10 |
| 1 CNY = | 0.2486 BGN | 4.0226 CNY = | 1 BGN | 2024-09-09 |
| 1 CNY = | 0.2487 BGN | 4.0212 CNY = | 1 BGN | 2024-09-08 |
| 1 CNY = | 0.2487 BGN | 4.021 CNY = | 1 BGN | 2024-09-07 |
| 1 CNY = | 0.2483 BGN | 4.0267 CNY = | 1 BGN | 2024-09-06 |
| 1 CNY = | 0.2484 BGN | 4.0264 CNY = | 1 BGN | 2024-09-05 |
| 1 CNY = | 0.2486 BGN | 4.023 CNY = | 1 BGN | 2024-09-04 |
| 1 CNY = | 0.2484 BGN | 4.0253 CNY = | 1 BGN | 2024-09-03 |
| 1 CNY = | 0.2488 BGN | 4.02 CNY = | 1 BGN | 2024-09-02 |
| 1 CNY = | 0.2494 BGN | 4.0098 CNY = | 1 BGN | 2024-09-01 |
| 1 CNY = | 0.2495 BGN | 4.0078 CNY = | 1 BGN | 2024-08-31 |
| 1 CNY = | 0.249 BGN | 4.0158 CNY = | 1 BGN | 2024-08-30 |
| 1 CNY = | 0.2483 BGN | 4.0279 CNY = | 1 BGN | 2024-08-29 |
| 1 CNY = | 0.2465 BGN | 4.0568 CNY = | 1 BGN | 2024-08-28 |
| 1 CNY = | 0.2455 BGN | 4.0737 CNY = | 1 BGN | 2024-08-27 |
| 1 CNY = | 0.2458 BGN | 4.0686 CNY = | 1 BGN | 2024-08-26 |
| 1 CNY = | 0.2453 BGN | 4.0764 CNY = | 1 BGN | 2024-08-25 |
| 1 CNY = | 0.245 BGN | 4.0822 CNY = | 1 BGN | 2024-08-24 |
| 1 CNY = | 0.2464 BGN | 4.0582 CNY = | 1 BGN | 2024-08-23 |
| 1 CNY = | 0.246 BGN | 4.0651 CNY = | 1 BGN | 2024-08-22 |
| 1 CNY = | 0.2465 BGN | 4.0561 CNY = | 1 BGN | 2024-08-21 |
| 1 CNY = | 0.2468 BGN | 4.0522 CNY = | 1 BGN | 2024-08-20 |
| 1 CNY = | 0.2481 BGN | 4.0304 CNY = | 1 BGN | 2024-08-19 |
| 1 CNY = | 0.2475 BGN | 4.0402 CNY = | 1 BGN | 2024-08-18 |
| 1 CNY = | 0.2475 BGN | 4.0402 CNY = | 1 BGN | 2024-08-17 |
| 1 CNY = | 0.2485 BGN | 4.0241 CNY = | 1 BGN | 2024-08-16 |
| 1 CNY = | 0.2483 BGN | 4.0272 CNY = | 1 BGN | 2024-08-15 |
| 1 CNY = | 0.2482 BGN | 4.0295 CNY = | 1 BGN | 2024-08-14 |
| 1 CNY = | 0.2498 BGN | 4.0025 CNY = | 1 BGN | 2024-08-13 |
| 1 CNY = | 0.2495 BGN | 4.0082 CNY = | 1 BGN | 2024-08-12 |
| 1 CNY = | 0.2501 BGN | 3.9982 CNY = | 1 BGN | 2024-08-11 |
| 1 CNY = | 0.2501 BGN | 3.999 CNY = | 1 BGN | 2024-08-10 |
| 1 CNY = | 0.2498 BGN | 4.0036 CNY = | 1 BGN | 2024-08-09 |
| 1 CNY = | 0.2494 BGN | 4.0091 CNY = | 1 BGN | 2024-08-08 |
| 1 CNY = | 0.2494 BGN | 4.01 CNY = | 1 BGN | 2024-08-07 |
| 1 CNY = | 0.2503 BGN | 3.9956 CNY = | 1 BGN | 2024-08-06 |
| 1 CNY = | 0.2502 BGN | 3.9969 CNY = | 1 BGN | 2024-08-05 |
| 1 CNY = | 0.2501 BGN | 3.9978 CNY = | 1 BGN | 2024-08-04 |
| 1 CNY = | 0.2502 BGN | 3.9973 CNY = | 1 BGN | 2024-08-03 |
| 1 CNY = | 0.2511 BGN | 3.9829 CNY = | 1 BGN | 2024-08-02 |
| 1 CNY = | 0.2503 BGN | 3.9959 CNY = | 1 BGN | 2024-08-01 |
| 1 CNY = | 0.2504 BGN | 3.994 CNY = | 1 BGN | 2024-07-31 |
| 1 CNY = | 0.2492 BGN | 4.0133 CNY = | 1 BGN | 2024-07-30 |
| 1 CNY = | 0.2486 BGN | 4.0218 CNY = | 1 BGN | 2024-07-29 |
| 1 CNY = | 0.2483 BGN | 4.028 CNY = | 1 BGN | 2024-07-28 |
| 1 CNY = | 0.2481 BGN | 4.0306 CNY = | 1 BGN | 2024-07-27 |
| 1 CNY = | 0.2487 BGN | 4.0215 CNY = | 1 BGN | 2024-07-26 |
| 1 CNY = | 0.2499 BGN | 4.0009 CNY = | 1 BGN | 2024-07-25 |
| 1 CNY = | 0.2479 BGN | 4.0333 CNY = | 1 BGN | 2024-07-24 |
| 1 CNY = | 0.2472 BGN | 4.0448 CNY = | 1 BGN | 2024-07-23 |
| 1 CNY = | 0.247 BGN | 4.0492 CNY = | 1 BGN | 2024-07-22 |
| 1 CNY = | 0.2474 BGN | 4.0422 CNY = | 1 BGN | 2024-07-21 |
| 1 CNY = | 0.2473 BGN | 4.0435 CNY = | 1 BGN | 2024-07-20 |
| 1 CNY = | 0.2473 BGN | 4.0439 CNY = | 1 BGN | 2024-07-19 |
| 1 CNY = | 0.2465 BGN | 4.0572 CNY = | 1 BGN | 2024-07-18 |
| 1 CNY = | 0.2472 BGN | 4.0459 CNY = | 1 BGN | 2024-07-17 |
| 1 CNY = | 0.2473 BGN | 4.0432 CNY = | 1 BGN | 2024-07-16 |
| 1 CNY = | 0.2468 BGN | 4.0515 CNY = | 1 BGN | 2024-07-15 |
| 1 CNY = | 0.2473 BGN | 4.0442 CNY = | 1 BGN | 2024-07-14 |
| 1 CNY = | 0.2473 BGN | 4.044 CNY = | 1 BGN | 2024-07-13 |
| 1 CNY = | 0.2478 BGN | 4.035 CNY = | 1 BGN | 2024-07-12 |
| 1 CNY = | 0.2484 BGN | 4.0259 CNY = | 1 BGN | 2024-07-11 |
| 1 CNY = | 0.2485 BGN | 4.024 CNY = | 1 BGN | 2024-07-10 |
| 1 CNY = | 0.2485 BGN | 4.0235 CNY = | 1 BGN | 2024-07-09 |
| 1 CNY = | 0.2482 BGN | 4.0285 CNY = | 1 BGN | 2024-07-08 |
| 1 CNY = | 0.2486 BGN | 4.0232 CNY = | 1 BGN | 2024-07-07 |
| 1 CNY = | 0.2479 BGN | 4.0334 CNY = | 1 BGN | 2024-07-06 |
| 1 CNY = | 0.2486 BGN | 4.0231 CNY = | 1 BGN | 2024-07-05 |
| 1 CNY = | 0.2491 BGN | 4.0144 CNY = | 1 BGN | 2024-07-04 |
| 1 CNY = | 0.2503 BGN | 3.9949 CNY = | 1 BGN | 2024-07-03 |
| 1 CNY = | 0.251 BGN | 3.9843 CNY = | 1 BGN | 2024-07-02 |
| 1 CNY = | 0.2501 BGN | 3.9981 CNY = | 1 BGN | 2024-07-01 |
| 1 CNY = | 0.2513 BGN | 3.9798 CNY = | 1 BGN | 2024-06-30 |
| 1 CNY = | 0.2511 BGN | 3.9828 CNY = | 1 BGN | 2024-06-29 |
| 1 CNY = | 0.2515 BGN | 3.9761 CNY = | 1 BGN | 2024-06-28 |
| 1 CNY = | 0.2515 BGN | 3.9754 CNY = | 1 BGN | 2024-06-27 |
| 1 CNY = | 0.2517 BGN | 3.9727 CNY = | 1 BGN | 2024-06-26 |
| 1 CNY = | 0.2509 BGN | 3.9852 CNY = | 1 BGN | 2024-06-25 |
| 1 CNY = | 0.2513 BGN | 3.9788 CNY = | 1 BGN | 2024-06-24 |
| 1 CNY = | 0.2519 BGN | 3.9692 CNY = | 1 BGN | 2024-06-23 |
| 1 CNY = | 0.2516 BGN | 3.9739 CNY = | 1 BGN | 2024-06-22 |
| 1 CNY = | 0.252 BGN | 3.9679 CNY = | 1 BGN | 2024-06-21 |
| 1 CNY = | 0.2512 BGN | 3.9808 CNY = | 1 BGN | 2024-06-20 |
| 1 CNY = | 0.251 BGN | 3.9844 CNY = | 1 BGN | 2024-06-19 |
| 1 CNY = | 0.2514 BGN | 3.9777 CNY = | 1 BGN | 2024-06-18 |
| 1 CNY = | 0.2519 BGN | 3.9702 CNY = | 1 BGN | 2024-06-17 |
| 1 CNY = | 0.252 BGN | 3.9679 CNY = | 1 BGN | 2024-06-16 |
| 1 CNY = | 0.2514 BGN | 3.978 CNY = | 1 BGN | 2024-06-15 |
| 1 CNY = | 0.2517 BGN | 3.9735 CNY = | 1 BGN | 2024-06-14 |
| 1 CNY = | 0.2493 BGN | 4.0111 CNY = | 1 BGN | 2024-06-13 |
| 1 CNY = | 0.251 BGN | 3.9835 CNY = | 1 BGN | 2024-06-12 |
| 1 CNY = | 0.2509 BGN | 3.9849 CNY = | 1 BGN | 2024-06-11 |
| 1 CNY = | 0.2508 BGN | 3.9865 CNY = | 1 BGN | 2024-06-10 |
| 1 CNY = | 0.2498 BGN | 4.0037 CNY = | 1 BGN | 2024-06-09 |
| 1 CNY = | 0.2495 BGN | 4.0087 CNY = | 1 BGN | 2024-06-08 |
| 1 CNY = | 0.248 BGN | 4.032 CNY = | 1 BGN | 2024-06-07 |
| 1 CNY = | 0.2481 BGN | 4.0307 CNY = | 1 BGN | 2024-06-06 |
| 1 CNY = | 0.2483 BGN | 4.0273 CNY = | 1 BGN | 2024-06-05 |
| 1 CNY = | 0.2484 BGN | 4.0264 CNY = | 1 BGN | 2024-06-04 |
| 1 CNY = | 0.249 BGN | 4.0157 CNY = | 1 BGN | 2024-06-03 |
| 1 CNY = | 0.2491 BGN | 4.015 CNY = | 1 BGN | 2024-06-02 |
| 1 CNY = | 0.2491 BGN | 4.015 CNY = | 1 BGN | 2024-06-01 |
| 1 CNY = | 0.2493 BGN | 4.0109 CNY = | 1 BGN | 2024-05-31 |
| 1 CNY = | 0.2495 BGN | 4.0086 CNY = | 1 BGN | 2024-05-30 |
| 1 CNY = | 0.2489 BGN | 4.0173 CNY = | 1 BGN | 2024-05-29 |
| 1 CNY = | 0.2484 BGN | 4.0251 CNY = | 1 BGN | 2024-05-28 |
| 1 CNY = | 0.2491 BGN | 4.0143 CNY = | 1 BGN | 2024-05-27 |
| 1 CNY = | 0.2493 BGN | 4.0112 CNY = | 1 BGN | 2024-05-26 |
| 1 CNY = | 0.2488 BGN | 4.0189 CNY = | 1 BGN | 2024-05-25 |
| 1 CNY = | 0.2495 BGN | 4.0086 CNY = | 1 BGN | 2024-05-24 |
| 1 CNY = | 0.2491 BGN | 4.015 CNY = | 1 BGN | 2024-05-23 |
| 1 CNY = | 0.2502 BGN | 3.9962 CNY = | 1 BGN | 2024-05-22 |
| 1 CNY = | 0.2512 BGN | 3.9815 CNY = | 1 BGN | 2024-05-21 |
| 1 CNY = | 0.2484 BGN | 4.0253 CNY = | 1 BGN | 2024-05-20 |
| 1 CNY = | 0.249 BGN | 4.0154 CNY = | 1 BGN | 2024-05-19 |
| 1 CNY = | 0.249 BGN | 4.0158 CNY = | 1 BGN | 2024-05-18 |
| 1 CNY = | 0.2495 BGN | 4.008 CNY = | 1 BGN | 2024-05-17 |
| 1 CNY = | 0.2491 BGN | 4.0138 CNY = | 1 BGN | 2024-05-16 |
| 1 CNY = | 0.2501 BGN | 3.998 CNY = | 1 BGN | 2024-05-15 |
| 1 CNY = | 0.2507 BGN | 3.9892 CNY = | 1 BGN | 2024-05-14 |
| 1 CNY = | 0.2506 BGN | 3.99 CNY = | 1 BGN | 2024-05-13 |
| 1 CNY = | 0.2512 BGN | 3.9809 CNY = | 1 BGN | 2024-05-12 |
| 1 CNY = | 0.2512 BGN | 3.9809 CNY = | 1 BGN | 2024-05-11 |
| 1 CNY = | 0.2511 BGN | 3.983 CNY = | 1 BGN | 2024-05-10 |
| 1 CNY = | 0.2523 BGN | 3.9636 CNY = | 1 BGN | 2024-05-09 |
| 1 CNY = | 0.2522 BGN | 3.9653 CNY = | 1 BGN | 2024-05-08 |
| 1 CNY = | 0.2518 BGN | 3.9716 CNY = | 1 BGN | 2024-05-07 |
| 1 CNY = | 0.2518 BGN | 3.972 CNY = | 1 BGN | 2024-05-06 |
| 1 CNY = | 0.2511 BGN | 3.9826 CNY = | 1 BGN | 2024-05-05 |
| 1 CNY = | 0.2511 BGN | 3.9826 CNY = | 1 BGN | 2024-05-04 |
| 1 CNY = | 0.2516 BGN | 3.9741 CNY = | 1 BGN | 2024-05-03 |
| 1 CNY = | 0.2524 BGN | 3.9615 CNY = | 1 BGN | 2024-05-02 |
| 1 CNY = | 0.2532 BGN | 3.9499 CNY = | 1 BGN | 2024-05-01 |
| 1 CNY = | 0.252 BGN | 3.9681 CNY = | 1 BGN | 2024-04-30 |
| 1 CNY = | 0.2521 BGN | 3.9668 CNY = | 1 BGN | 2024-04-29 |
| 1 CNY = | 0.2523 BGN | 3.9636 CNY = | 1 BGN | 2024-04-28 |
| 1 CNY = | 0.2522 BGN | 3.9649 CNY = | 1 BGN | 2024-04-27 |
| 1 CNY = | 0.2512 BGN | 3.9802 CNY = | 1 BGN | 2024-04-26 |
| 1 CNY = | 0.2517 BGN | 3.9725 CNY = | 1 BGN | 2024-04-25 |
| 1 CNY = | 0.2526 BGN | 3.9583 CNY = | 1 BGN | 2024-04-24 |
| 1 CNY = | 0.2528 BGN | 3.9565 CNY = | 1 BGN | 2024-04-23 |
| 1 CNY = | 0.2531 BGN | 3.9508 CNY = | 1 BGN | 2024-04-22 |
| 1 CNY = | 0.2537 BGN | 3.9421 CNY = | 1 BGN | 2024-04-21 |
| 1 CNY = | 0.2532 BGN | 3.9499 CNY = | 1 BGN | 2024-04-20 |
| 1 CNY = | 0.2536 BGN | 3.9427 CNY = | 1 BGN | 2024-04-19 |
| 1 CNY = | 0.253 BGN | 3.9521 CNY = | 1 BGN | 2024-04-18 |
| 1 CNY = | 0.254 BGN | 3.9371 CNY = | 1 BGN | 2024-04-17 |
| 1 CNY = | 0.2542 BGN | 3.9337 CNY = | 1 BGN | 2024-04-16 |
| 1 CNY = | 0.2535 BGN | 3.9448 CNY = | 1 BGN | 2024-04-15 |
| 1 CNY = | 0.2538 BGN | 3.9396 CNY = | 1 BGN | 2024-04-14 |
| 1 CNY = | 0.2539 BGN | 3.9379 CNY = | 1 BGN | 2024-04-13 |
| 1 CNY = | 0.253 BGN | 3.9522 CNY = | 1 BGN | 2024-04-12 |
| 1 CNY = | 0.2515 BGN | 3.9757 CNY = | 1 BGN | 2024-04-11 |
| 1 CNY = | 0.2489 BGN | 4.0174 CNY = | 1 BGN | 2024-04-10 |
| 1 CNY = | 0.2491 BGN | 4.0148 CNY = | 1 BGN | 2024-04-09 |
| 1 CNY = | 0.2497 BGN | 4.0053 CNY = | 1 BGN | 2024-04-08 |
| 1 CNY = | 0.2496 BGN | 4.0067 CNY = | 1 BGN | 2024-04-07 |
| 1 CNY = | 0.2492 BGN | 4.0123 CNY = | 1 BGN | 2024-04-06 |
| 1 CNY = | 0.2495 BGN | 4.0078 CNY = | 1 BGN | 2024-04-05 |
| 1 CNY = | 0.249 BGN | 4.0168 CNY = | 1 BGN | 2024-04-04 |
| 1 CNY = | 0.251 BGN | 3.9834 CNY = | 1 BGN | 2024-04-03 |
| 1 CNY = | 0.2517 BGN | 3.9731 CNY = | 1 BGN | 2024-04-02 |
| 1 CNY = | 0.2507 BGN | 3.9887 CNY = | 1 BGN | 2024-04-01 |
| 1 CNY = | 0.251 BGN | 3.9843 CNY = | 1 BGN | 2024-03-31 |
| 1 CNY = | 0.2511 BGN | 3.9832 CNY = | 1 BGN | 2024-03-30 |
| 1 CNY = | 0.2512 BGN | 3.9809 CNY = | 1 BGN | 2024-03-29 |
| 1 CNY = | 0.2499 BGN | 4.0019 CNY = | 1 BGN | 2024-03-28 |
| 1 CNY = | 0.25 BGN | 3.9997 CNY = | 1 BGN | 2024-03-27 |
| 1 CNY = | 0.2498 BGN | 4.0038 CNY = | 1 BGN | 2024-03-26 |
| 1 CNY = | 0.2507 BGN | 3.9887 CNY = | 1 BGN | 2024-03-25 |
| 1 CNY = | 0.2506 BGN | 3.9906 CNY = | 1 BGN | 2024-03-24 |
| 1 CNY = | 0.249 BGN | 4.0158 CNY = | 1 BGN | 2024-03-23 |
| 1 CNY = | 0.2499 BGN | 4.0019 CNY = | 1 BGN | 2024-03-22 |
| 1 CNY = | 0.2488 BGN | 4.0192 CNY = | 1 BGN | 2024-03-21 |
| 1 CNY = | 0.2502 BGN | 3.9966 CNY = | 1 BGN | 2024-03-20 |
| 1 CNY = | 0.2505 BGN | 3.9927 CNY = | 1 BGN | 2024-03-19 |
| 1 CNY = | 0.2494 BGN | 4.0095 CNY = | 1 BGN | 2024-03-18 |
| 1 CNY = | 0.2499 BGN | 4.002 CNY = | 1 BGN | 2024-03-17 |
| 1 CNY = | 0.2496 BGN | 4.007 CNY = | 1 BGN | 2024-03-16 |
| 1 CNY = | 0.2497 BGN | 4.0046 CNY = | 1 BGN | 2024-03-15 |
| 1 CNY = | 0.2487 BGN | 4.0202 CNY = | 1 BGN | 2024-03-14 |
| 1 CNY = | 0.2489 BGN | 4.0178 CNY = | 1 BGN | 2024-03-13 |
| 1 CNY = | 0.2495 BGN | 4.0083 CNY = | 1 BGN | 2024-03-12 |
| 1 CNY = | 0.2487 BGN | 4.0202 CNY = | 1 BGN | 2024-03-11 |
| 1 CNY = | 0.2491 BGN | 4.0149 CNY = | 1 BGN | 2024-03-10 |
| 1 CNY = | 0.2487 BGN | 4.0217 CNY = | 1 BGN | 2024-03-09 |
| 1 CNY = | 0.2486 BGN | 4.0225 CNY = | 1 BGN | 2024-03-08 |
| 1 CNY = | 0.2493 BGN | 4.0111 CNY = | 1 BGN | 2024-03-07 |
| 1 CNY = | 0.2498 BGN | 4.0036 CNY = | 1 BGN | 2024-03-06 |
| 1 CNY = | 0.2503 BGN | 3.9949 CNY = | 1 BGN | 2024-03-05 |
| 1 CNY = | 0.2505 BGN | 3.9917 CNY = | 1 BGN | 2024-03-04 |
| 1 CNY = | 0.2508 BGN | 3.9867 CNY = | 1 BGN | 2024-03-03 |
| 1 CNY = | 0.2504 BGN | 3.9942 CNY = | 1 BGN | 2024-03-02 |
| 1 CNY = | 0.2515 BGN | 3.9767 CNY = | 1 BGN | 2024-03-01 |
| 1 CNY = | 0.2506 BGN | 3.9907 CNY = | 1 BGN | 2024-02-29 |
| 1 CNY = | 0.2512 BGN | 3.981 CNY = | 1 BGN | 2024-02-28 |
| 1 CNY = | 0.2504 BGN | 3.9943 CNY = | 1 BGN | 2024-02-27 |
| 1 CNY = | 0.2511 BGN | 3.9828 CNY = | 1 BGN | 2024-02-26 |
| 1 CNY = | 0.2513 BGN | 3.9795 CNY = | 1 BGN | 2024-02-25 |
| 1 CNY = | 0.2508 BGN | 3.9867 CNY = | 1 BGN | 2024-02-24 |
| 1 CNY = | 0.2511 BGN | 3.9828 CNY = | 1 BGN | 2024-02-23 |
| 1 CNY = | 0.2504 BGN | 3.994 CNY = | 1 BGN | 2024-02-22 |
| 1 CNY = | 0.2517 BGN | 3.973 CNY = | 1 BGN | 2024-02-21 |
| 1 CNY = | 0.252 BGN | 3.968 CNY = | 1 BGN | 2024-02-20 |
| 1 CNY = | 0.2521 BGN | 3.9669 CNY = | 1 BGN | 2024-02-19 |
| 1 CNY = | 0.2553 BGN | 3.9176 CNY = | 1 BGN | 2024-02-18 |
| 1 CNY = | 0.2549 BGN | 3.9229 CNY = | 1 BGN | 2024-02-17 |
| 1 CNY = | 0.2535 BGN | 3.9444 CNY = | 1 BGN | 2024-02-16 |
| 1 CNY = | 0.2543 BGN | 3.9326 CNY = | 1 BGN | 2024-02-15 |
| 1 CNY = | 0.2545 BGN | 3.9296 CNY = | 1 BGN | 2024-02-14 |
| 1 CNY = | 0.2526 BGN | 3.9592 CNY = | 1 BGN | 2024-02-13 |
| 1 CNY = | 0.2524 BGN | 3.9612 CNY = | 1 BGN | 2024-02-12 |
| 1 CNY = | 0.2528 BGN | 3.9562 CNY = | 1 BGN | 2024-02-11 |
| 1 CNY = | 0.2526 BGN | 3.9588 CNY = | 1 BGN | 2024-02-10 |
| 1 CNY = | 0.2549 BGN | 3.9236 CNY = | 1 BGN | 2024-02-09 |
| 1 CNY = | 0.255 BGN | 3.9215 CNY = | 1 BGN | 2024-02-08 |
| 1 CNY = | 0.2554 BGN | 3.9154 CNY = | 1 BGN | 2024-02-07 |
| 1 CNY = | 0.2561 BGN | 3.9048 CNY = | 1 BGN | 2024-02-06 |
| 1 CNY = | 0.2556 BGN | 3.9128 CNY = | 1 BGN | 2024-02-05 |
| 1 CNY = | 0.2543 BGN | 3.9321 CNY = | 1 BGN | 2024-02-04 |
| 1 CNY = | 0.2541 BGN | 3.9359 CNY = | 1 BGN | 2024-02-03 |
| 1 CNY = | 0.253 BGN | 3.9518 CNY = | 1 BGN | 2024-02-02 |
| 1 CNY = | 0.2551 BGN | 3.9203 CNY = | 1 BGN | 2024-02-01 |
| 1 CNY = | 0.2544 BGN | 3.9313 CNY = | 1 BGN | 2024-01-31 |
| 1 CNY = | 0.2542 BGN | 3.9332 CNY = | 1 BGN | 2024-01-30 |
| 1 CNY = | 0.2515 BGN | 3.9763 CNY = | 1 BGN | 2024-01-29 |
| 1 CNY = | 0.2539 BGN | 3.939 CNY = | 1 BGN | 2024-01-28 |
| 1 CNY = | 0.2537 BGN | 3.9422 CNY = | 1 BGN | 2024-01-27 |
| 1 CNY = | 0.2545 BGN | 3.9298 CNY = | 1 BGN | 2024-01-26 |
| 1 CNY = | 0.2533 BGN | 3.9486 CNY = | 1 BGN | 2024-01-25 |
| 1 CNY = | 0.2536 BGN | 3.9436 CNY = | 1 BGN | 2024-01-24 |
| 1 CNY = | 0.2533 BGN | 3.9486 CNY = | 1 BGN | 2024-01-23 |
| 1 CNY = | 0.2494 BGN | 4.0095 CNY = | 1 BGN | 2024-01-22 |
| 1 CNY = | 0.2522 BGN | 3.9645 CNY = | 1 BGN | 2024-01-21 |
| 1 CNY = | 0.2522 BGN | 3.9646 CNY = | 1 BGN | 2024-01-20 |
| 1 CNY = | 0.2526 BGN | 3.9591 CNY = | 1 BGN | 2024-01-19 |
| 1 CNY = | 0.2523 BGN | 3.9631 CNY = | 1 BGN | 2024-01-18 |
| 1 CNY = | 0.2522 BGN | 3.9654 CNY = | 1 BGN | 2024-01-17 |
| 1 CNY = | 0.2516 BGN | 3.9738 CNY = | 1 BGN | 2024-01-16 |
| 1 CNY = | 0.2511 BGN | 3.9826 CNY = | 1 BGN | 2024-01-15 |
| 1 CNY = | 0.2512 BGN | 3.9817 CNY = | 1 BGN | 2024-01-14 |
| 1 CNY = | 0.2512 BGN | 3.9817 CNY = | 1 BGN | 2024-01-13 |
| 1 CNY = | 0.2508 BGN | 3.9869 CNY = | 1 BGN | 2024-01-12 |
| 1 CNY = | 0.2509 BGN | 3.9853 CNY = | 1 BGN | 2024-01-11 |
| 1 CNY = | 0.2515 BGN | 3.9767 CNY = | 1 BGN | 2024-01-10 |
| 1 CNY = | 0.2514 BGN | 3.9777 CNY = | 1 BGN | 2024-01-09 |
| 1 CNY = | 0.252 BGN | 3.9687 CNY = | 1 BGN | 2024-01-08 |
| 1 CNY = | 0.2516 BGN | 3.9743 CNY = | 1 BGN | 2024-01-07 |
| 1 CNY = | 0.2513 BGN | 3.9796 CNY = | 1 BGN | 2024-01-06 |
| 1 CNY = | 0.2523 BGN | 3.9637 CNY = | 1 BGN | 2024-01-05 |
| 1 CNY = | 0.2514 BGN | 3.9782 CNY = | 1 BGN | 2024-01-04 |
| 1 CNY = | 0.252 BGN | 3.9681 CNY = | 1 BGN | 2024-01-03 |
| 1 CNY = | 0.2487 BGN | 4.0206 CNY = | 1 BGN | 2024-01-02 |
| 1 CNY = | 0.2503 BGN | 3.9955 CNY = | 1 BGN | 2024-01-01 |
| 1 CNY = | 0.2503 BGN | 3.9947 CNY = | 1 BGN | 2023-12-31 |
| 1 CNY = | 0.2503 BGN | 3.9958 CNY = | 1 BGN | 2023-12-30 |
| 1 CNY = | 0.2498 BGN | 4.0027 CNY = | 1 BGN | 2023-12-29 |
| 1 CNY = | 0.2492 BGN | 4.0128 CNY = | 1 BGN | 2023-12-28 |
| 1 CNY = | 0.2497 BGN | 4.0047 CNY = | 1 BGN | 2023-12-27 |
| 1 CNY = | 0.2488 BGN | 4.0192 CNY = | 1 BGN | 2023-12-26 |
| 1 CNY = | 0.2498 BGN | 4.0029 CNY = | 1 BGN | 2023-12-25 |
| 1 CNY = | 0.2503 BGN | 3.9951 CNY = | 1 BGN | 2023-12-24 |
| 1 CNY = | 0.25 BGN | 3.9997 CNY = | 1 BGN | 2023-12-23 |
| 1 CNY = | 0.249 BGN | 4.0157 CNY = | 1 BGN | 2023-12-22 |
| 1 CNY = | 0.2498 BGN | 4.0035 CNY = | 1 BGN | 2023-12-21 |
| 1 CNY = | 0.2499 BGN | 4.0018 CNY = | 1 BGN | 2023-12-20 |
| 1 CNY = | 0.2525 BGN | 3.9609 CNY = | 1 BGN | 2023-12-19 |
| 1 CNY = | 0.251 BGN | 3.9839 CNY = | 1 BGN | 2023-12-18 |
| 1 CNY = | 0.2532 BGN | 3.9495 CNY = | 1 BGN | 2023-12-17 |
| 1 CNY = | 0.2532 BGN | 3.9495 CNY = | 1 BGN | 2023-12-16 |
| 1 CNY = | 0.251 BGN | 3.9834 CNY = | 1 BGN | 2023-12-15 |
| 1 CNY = | 0.2537 BGN | 3.942 CNY = | 1 BGN | 2023-12-14 |
| 1 CNY = | 0.2549 BGN | 3.923 CNY = | 1 BGN | 2023-12-13 |
| 1 CNY = | 0.2527 BGN | 3.9565 CNY = | 1 BGN | 2023-12-12 |
| 1 CNY = | 0.2533 BGN | 3.9475 CNY = | 1 BGN | 2023-12-11 |
| 1 CNY = | 0.2548 BGN | 3.9252 CNY = | 1 BGN | 2023-12-10 |
| 1 CNY = | 0.2548 BGN | 3.9252 CNY = | 1 BGN | 2023-12-09 |
| 1 CNY = | 0.2541 BGN | 3.9352 CNY = | 1 BGN | 2023-12-08 |
| 1 CNY = | 0.2538 BGN | 3.9402 CNY = | 1 BGN | 2023-12-07 |
| 1 CNY = | 0.2539 BGN | 3.938 CNY = | 1 BGN | 2023-12-06 |
| 1 CNY = | 0.2531 BGN | 3.9512 CNY = | 1 BGN | 2023-12-05 |