Last Year History for CNY/BHD
| CNY | BHD | CNY | BHD | Date |
|---|---|---|---|---|
| 1 CNY = | 0.052 BHD | 19.2155 CNY = | 1 BHD | 2024-11-21 |
| 1 CNY = | 0.052 BHD | 19.2242 CNY = | 1 BHD | 2024-11-20 |
| 1 CNY = | 0.0521 BHD | 19.2077 CNY = | 1 BHD | 2024-11-19 |
| 1 CNY = | 0.052 BHD | 19.2203 CNY = | 1 BHD | 2024-11-18 |
| 1 CNY = | 0.0521 BHD | 19.2117 CNY = | 1 BHD | 2024-11-17 |
| 1 CNY = | 0.0521 BHD | 19.2117 CNY = | 1 BHD | 2024-11-16 |
| 1 CNY = | 0.0522 BHD | 19.1748 CNY = | 1 BHD | 2024-11-15 |
| 1 CNY = | 0.052 BHD | 19.2272 CNY = | 1 BHD | 2024-11-14 |
| 1 CNY = | 0.0523 BHD | 19.1296 CNY = | 1 BHD | 2024-11-13 |
| 1 CNY = | 0.0521 BHD | 19.1992 CNY = | 1 BHD | 2024-11-12 |
| 1 CNY = | 0.0524 BHD | 19.0911 CNY = | 1 BHD | 2024-11-11 |
| 1 CNY = | 0.0528 BHD | 18.9388 CNY = | 1 BHD | 2024-11-10 |
| 1 CNY = | 0.0528 BHD | 18.9388 CNY = | 1 BHD | 2024-11-09 |
| 1 CNY = | 0.0526 BHD | 18.9949 CNY = | 1 BHD | 2024-11-08 |
| 1 CNY = | 0.0526 BHD | 19.0029 CNY = | 1 BHD | 2024-11-07 |
| 1 CNY = | 0.0526 BHD | 19.0132 CNY = | 1 BHD | 2024-11-06 |
| 1 CNY = | 0.0531 BHD | 18.8483 CNY = | 1 BHD | 2024-11-05 |
| 1 CNY = | 0.0531 BHD | 18.828 CNY = | 1 BHD | 2024-11-04 |
| 1 CNY = | 0.0529 BHD | 18.9131 CNY = | 1 BHD | 2024-11-03 |
| 1 CNY = | 0.0529 BHD | 18.8973 CNY = | 1 BHD | 2024-11-02 |
| 1 CNY = | 0.0529 BHD | 18.8996 CNY = | 1 BHD | 2024-11-01 |
| 1 CNY = | 0.053 BHD | 18.8808 CNY = | 1 BHD | 2024-10-31 |
| 1 CNY = | 0.0529 BHD | 18.8998 CNY = | 1 BHD | 2024-10-30 |
| 1 CNY = | 0.0528 BHD | 18.9377 CNY = | 1 BHD | 2024-10-29 |
| 1 CNY = | 0.0529 BHD | 18.9193 CNY = | 1 BHD | 2024-10-28 |
| 1 CNY = | 0.0529 BHD | 18.9006 CNY = | 1 BHD | 2024-10-27 |
| 1 CNY = | 0.0529 BHD | 18.9006 CNY = | 1 BHD | 2024-10-26 |
| 1 CNY = | 0.0529 BHD | 18.8981 CNY = | 1 BHD | 2024-10-25 |
| 1 CNY = | 0.053 BHD | 18.8775 CNY = | 1 BHD | 2024-10-24 |
| 1 CNY = | 0.0529 BHD | 18.9057 CNY = | 1 BHD | 2024-10-23 |
| 1 CNY = | 0.0529 BHD | 18.8916 CNY = | 1 BHD | 2024-10-22 |
| 1 CNY = | 0.053 BHD | 18.8693 CNY = | 1 BHD | 2024-10-21 |
| 1 CNY = | 0.0529 BHD | 18.8904 CNY = | 1 BHD | 2024-10-20 |
| 1 CNY = | 0.053 BHD | 18.8535 CNY = | 1 BHD | 2024-10-19 |
| 1 CNY = | 0.053 BHD | 18.8534 CNY = | 1 BHD | 2024-10-18 |
| 1 CNY = | 0.0529 BHD | 18.8991 CNY = | 1 BHD | 2024-10-17 |
| 1 CNY = | 0.053 BHD | 18.8674 CNY = | 1 BHD | 2024-10-16 |
| 1 CNY = | 0.053 BHD | 18.8672 CNY = | 1 BHD | 2024-10-15 |
| 1 CNY = | 0.0532 BHD | 18.7891 CNY = | 1 BHD | 2024-10-14 |
| 1 CNY = | 0.0533 BHD | 18.7658 CNY = | 1 BHD | 2024-10-13 |
| 1 CNY = | 0.0533 BHD | 18.7658 CNY = | 1 BHD | 2024-10-12 |
| 1 CNY = | 0.0533 BHD | 18.7498 CNY = | 1 BHD | 2024-10-11 |
| 1 CNY = | 0.0533 BHD | 18.7667 CNY = | 1 BHD | 2024-10-10 |
| 1 CNY = | 0.0533 BHD | 18.753 CNY = | 1 BHD | 2024-10-09 |
| 1 CNY = | 0.0534 BHD | 18.7221 CNY = | 1 BHD | 2024-10-08 |
| 1 CNY = | 0.0537 BHD | 18.6176 CNY = | 1 BHD | 2024-10-07 |
| 1 CNY = | 0.0537 BHD | 18.6319 CNY = | 1 BHD | 2024-10-06 |
| 1 CNY = | 0.0537 BHD | 18.6319 CNY = | 1 BHD | 2024-10-05 |
| 1 CNY = | 0.0535 BHD | 18.6977 CNY = | 1 BHD | 2024-10-04 |
| 1 CNY = | 0.0535 BHD | 18.6923 CNY = | 1 BHD | 2024-10-03 |
| 1 CNY = | 0.0536 BHD | 18.67 CNY = | 1 BHD | 2024-10-02 |
| 1 CNY = | 0.0536 BHD | 18.6473 CNY = | 1 BHD | 2024-10-01 |
| 1 CNY = | 0.0537 BHD | 18.6052 CNY = | 1 BHD | 2024-09-30 |
| 1 CNY = | 0.0537 BHD | 18.6237 CNY = | 1 BHD | 2024-09-29 |
| 1 CNY = | 0.0537 BHD | 18.6237 CNY = | 1 BHD | 2024-09-28 |
| 1 CNY = | 0.0538 BHD | 18.6008 CNY = | 1 BHD | 2024-09-27 |
| 1 CNY = | 0.0537 BHD | 18.623 CNY = | 1 BHD | 2024-09-26 |
| 1 CNY = | 0.0536 BHD | 18.6398 CNY = | 1 BHD | 2024-09-25 |
| 1 CNY = | 0.0536 BHD | 18.6616 CNY = | 1 BHD | 2024-09-24 |
| 1 CNY = | 0.0534 BHD | 18.7277 CNY = | 1 BHD | 2024-09-23 |
| 1 CNY = | 0.0534 BHD | 18.7433 CNY = | 1 BHD | 2024-09-22 |
| 1 CNY = | 0.0534 BHD | 18.7433 CNY = | 1 BHD | 2024-09-21 |
| 1 CNY = | 0.0534 BHD | 18.7174 CNY = | 1 BHD | 2024-09-20 |
| 1 CNY = | 0.0534 BHD | 18.7357 CNY = | 1 BHD | 2024-09-19 |
| 1 CNY = | 0.0532 BHD | 18.8011 CNY = | 1 BHD | 2024-09-18 |
| 1 CNY = | 0.0531 BHD | 18.8234 CNY = | 1 BHD | 2024-09-17 |
| 1 CNY = | 0.0531 BHD | 18.8243 CNY = | 1 BHD | 2024-09-16 |
| 1 CNY = | 0.0532 BHD | 18.8066 CNY = | 1 BHD | 2024-09-15 |
| 1 CNY = | 0.0531 BHD | 18.8426 CNY = | 1 BHD | 2024-09-14 |
| 1 CNY = | 0.0531 BHD | 18.8152 CNY = | 1 BHD | 2024-09-13 |
| 1 CNY = | 0.0529 BHD | 18.8948 CNY = | 1 BHD | 2024-09-12 |
| 1 CNY = | 0.053 BHD | 18.8709 CNY = | 1 BHD | 2024-09-11 |
| 1 CNY = | 0.0529 BHD | 18.8949 CNY = | 1 BHD | 2024-09-10 |
| 1 CNY = | 0.053 BHD | 18.8749 CNY = | 1 BHD | 2024-09-09 |
| 1 CNY = | 0.0532 BHD | 18.7838 CNY = | 1 BHD | 2024-09-08 |
| 1 CNY = | 0.0531 BHD | 18.8243 CNY = | 1 BHD | 2024-09-07 |
| 1 CNY = | 0.0532 BHD | 18.796 CNY = | 1 BHD | 2024-09-06 |
| 1 CNY = | 0.0531 BHD | 18.8268 CNY = | 1 BHD | 2024-09-05 |
| 1 CNY = | 0.053 BHD | 18.8811 CNY = | 1 BHD | 2024-09-04 |
| 1 CNY = | 0.0529 BHD | 18.8922 CNY = | 1 BHD | 2024-09-03 |
| 1 CNY = | 0.053 BHD | 18.8696 CNY = | 1 BHD | 2024-09-02 |
| 1 CNY = | 0.0531 BHD | 18.8459 CNY = | 1 BHD | 2024-09-01 |
| 1 CNY = | 0.0531 BHD | 18.8459 CNY = | 1 BHD | 2024-08-31 |
| 1 CNY = | 0.0531 BHD | 18.8166 CNY = | 1 BHD | 2024-08-30 |
| 1 CNY = | 0.0531 BHD | 18.8207 CNY = | 1 BHD | 2024-08-29 |
| 1 CNY = | 0.0529 BHD | 18.9065 CNY = | 1 BHD | 2024-08-28 |
| 1 CNY = | 0.0528 BHD | 18.9271 CNY = | 1 BHD | 2024-08-27 |
| 1 CNY = | 0.0529 BHD | 18.888 CNY = | 1 BHD | 2024-08-26 |
| 1 CNY = | 0.0528 BHD | 18.9282 CNY = | 1 BHD | 2024-08-25 |
| 1 CNY = | 0.0528 BHD | 18.9282 CNY = | 1 BHD | 2024-08-24 |
| 1 CNY = | 0.0528 BHD | 18.94 CNY = | 1 BHD | 2024-08-23 |
| 1 CNY = | 0.0528 BHD | 18.9382 CNY = | 1 BHD | 2024-08-22 |
| 1 CNY = | 0.0528 BHD | 18.9319 CNY = | 1 BHD | 2024-08-21 |
| 1 CNY = | 0.0527 BHD | 18.9792 CNY = | 1 BHD | 2024-08-20 |
| 1 CNY = | 0.0528 BHD | 18.9357 CNY = | 1 BHD | 2024-08-19 |
| 1 CNY = | 0.0524 BHD | 19.0806 CNY = | 1 BHD | 2024-08-18 |
| 1 CNY = | 0.0524 BHD | 19.0806 CNY = | 1 BHD | 2024-08-17 |
| 1 CNY = | 0.0526 BHD | 19.0103 CNY = | 1 BHD | 2024-08-16 |
| 1 CNY = | 0.0527 BHD | 18.9806 CNY = | 1 BHD | 2024-08-15 |
| 1 CNY = | 0.0527 BHD | 18.9793 CNY = | 1 BHD | 2024-08-14 |
| 1 CNY = | 0.0526 BHD | 19.0179 CNY = | 1 BHD | 2024-08-13 |
| 1 CNY = | 0.0525 BHD | 19.0488 CNY = | 1 BHD | 2024-08-12 |
| 1 CNY = | 0.0525 BHD | 19.036 CNY = | 1 BHD | 2024-08-11 |
| 1 CNY = | 0.0526 BHD | 19.0158 CNY = | 1 BHD | 2024-08-10 |
| 1 CNY = | 0.0526 BHD | 19.0263 CNY = | 1 BHD | 2024-08-09 |
| 1 CNY = | 0.0526 BHD | 19.019 CNY = | 1 BHD | 2024-08-08 |
| 1 CNY = | 0.0525 BHD | 19.0561 CNY = | 1 BHD | 2024-08-07 |
| 1 CNY = | 0.0527 BHD | 18.9615 CNY = | 1 BHD | 2024-08-06 |
| 1 CNY = | 0.0528 BHD | 18.9366 CNY = | 1 BHD | 2024-08-05 |
| 1 CNY = | 0.0522 BHD | 19.1593 CNY = | 1 BHD | 2024-08-04 |
| 1 CNY = | 0.0526 BHD | 19.0102 CNY = | 1 BHD | 2024-08-03 |
| 1 CNY = | 0.0523 BHD | 19.1202 CNY = | 1 BHD | 2024-08-02 |
| 1 CNY = | 0.052 BHD | 19.219 CNY = | 1 BHD | 2024-08-01 |
| 1 CNY = | 0.0522 BHD | 19.1602 CNY = | 1 BHD | 2024-07-31 |
| 1 CNY = | 0.052 BHD | 19.2407 CNY = | 1 BHD | 2024-07-30 |
| 1 CNY = | 0.0519 BHD | 19.2564 CNY = | 1 BHD | 2024-07-29 |
| 1 CNY = | 0.0519 BHD | 19.2739 CNY = | 1 BHD | 2024-07-28 |
| 1 CNY = | 0.0519 BHD | 19.2739 CNY = | 1 BHD | 2024-07-27 |
| 1 CNY = | 0.052 BHD | 19.2398 CNY = | 1 BHD | 2024-07-26 |
| 1 CNY = | 0.0522 BHD | 19.1535 CNY = | 1 BHD | 2024-07-25 |
| 1 CNY = | 0.0518 BHD | 19.3057 CNY = | 1 BHD | 2024-07-24 |
| 1 CNY = | 0.0518 BHD | 19.3 CNY = | 1 BHD | 2024-07-23 |
| 1 CNY = | 0.0518 BHD | 19.2988 CNY = | 1 BHD | 2024-07-22 |
| 1 CNY = | 0.0518 BHD | 19.3041 CNY = | 1 BHD | 2024-07-21 |
| 1 CNY = | 0.0518 BHD | 19.3041 CNY = | 1 BHD | 2024-07-20 |
| 1 CNY = | 0.0519 BHD | 19.2779 CNY = | 1 BHD | 2024-07-19 |
| 1 CNY = | 0.0519 BHD | 19.2616 CNY = | 1 BHD | 2024-07-18 |
| 1 CNY = | 0.052 BHD | 19.2449 CNY = | 1 BHD | 2024-07-17 |
| 1 CNY = | 0.0519 BHD | 19.2591 CNY = | 1 BHD | 2024-07-16 |
| 1 CNY = | 0.0519 BHD | 19.27 CNY = | 1 BHD | 2024-07-15 |
| 1 CNY = | 0.0519 BHD | 19.2524 CNY = | 1 BHD | 2024-07-14 |
| 1 CNY = | 0.0519 BHD | 19.2524 CNY = | 1 BHD | 2024-07-13 |
| 1 CNY = | 0.052 BHD | 19.2486 CNY = | 1 BHD | 2024-07-12 |
| 1 CNY = | 0.0519 BHD | 19.2751 CNY = | 1 BHD | 2024-07-11 |
| 1 CNY = | 0.0518 BHD | 19.3045 CNY = | 1 BHD | 2024-07-10 |
| 1 CNY = | 0.0518 BHD | 19.2902 CNY = | 1 BHD | 2024-07-09 |
| 1 CNY = | 0.0518 BHD | 19.2888 CNY = | 1 BHD | 2024-07-08 |
| 1 CNY = | 0.0518 BHD | 19.3061 CNY = | 1 BHD | 2024-07-07 |
| 1 CNY = | 0.0518 BHD | 19.3061 CNY = | 1 BHD | 2024-07-06 |
| 1 CNY = | 0.0519 BHD | 19.2789 CNY = | 1 BHD | 2024-07-05 |
| 1 CNY = | 0.0518 BHD | 19.2908 CNY = | 1 BHD | 2024-07-04 |
| 1 CNY = | 0.0518 BHD | 19.2977 CNY = | 1 BHD | 2024-07-03 |
| 1 CNY = | 0.0518 BHD | 19.2898 CNY = | 1 BHD | 2024-07-02 |
| 1 CNY = | 0.0519 BHD | 19.2803 CNY = | 1 BHD | 2024-07-01 |
| 1 CNY = | 0.0518 BHD | 19.297 CNY = | 1 BHD | 2024-06-30 |
| 1 CNY = | 0.0518 BHD | 19.3017 CNY = | 1 BHD | 2024-06-29 |
| 1 CNY = | 0.0519 BHD | 19.2718 CNY = | 1 BHD | 2024-06-28 |
| 1 CNY = | 0.0519 BHD | 19.2824 CNY = | 1 BHD | 2024-06-27 |
| 1 CNY = | 0.0519 BHD | 19.2801 CNY = | 1 BHD | 2024-06-26 |
| 1 CNY = | 0.0519 BHD | 19.2703 CNY = | 1 BHD | 2024-06-25 |
| 1 CNY = | 0.0519 BHD | 19.2595 CNY = | 1 BHD | 2024-06-24 |
| 1 CNY = | 0.0519 BHD | 19.2857 CNY = | 1 BHD | 2024-06-23 |
| 1 CNY = | 0.0518 BHD | 19.3048 CNY = | 1 BHD | 2024-06-22 |
| 1 CNY = | 0.0519 BHD | 19.2628 CNY = | 1 BHD | 2024-06-21 |
| 1 CNY = | 0.0519 BHD | 19.2625 CNY = | 1 BHD | 2024-06-20 |
| 1 CNY = | 0.0519 BHD | 19.2555 CNY = | 1 BHD | 2024-06-19 |
| 1 CNY = | 0.0519 BHD | 19.2533 CNY = | 1 BHD | 2024-06-18 |
| 1 CNY = | 0.0519 BHD | 19.2498 CNY = | 1 BHD | 2024-06-17 |
| 1 CNY = | 0.0519 BHD | 19.2819 CNY = | 1 BHD | 2024-06-16 |
| 1 CNY = | 0.0518 BHD | 19.2962 CNY = | 1 BHD | 2024-06-15 |
| 1 CNY = | 0.0519 BHD | 19.2517 CNY = | 1 BHD | 2024-06-14 |
| 1 CNY = | 0.052 BHD | 19.2435 CNY = | 1 BHD | 2024-06-13 |
| 1 CNY = | 0.052 BHD | 19.2272 CNY = | 1 BHD | 2024-06-12 |
| 1 CNY = | 0.052 BHD | 19.2299 CNY = | 1 BHD | 2024-06-11 |
| 1 CNY = | 0.052 BHD | 19.2296 CNY = | 1 BHD | 2024-06-10 |
| 1 CNY = | 0.052 BHD | 19.2306 CNY = | 1 BHD | 2024-06-09 |
| 1 CNY = | 0.0523 BHD | 19.1041 CNY = | 1 BHD | 2024-06-08 |
| 1 CNY = | 0.052 BHD | 19.2154 CNY = | 1 BHD | 2024-06-07 |
| 1 CNY = | 0.052 BHD | 19.2179 CNY = | 1 BHD | 2024-06-06 |
| 1 CNY = | 0.052 BHD | 19.2219 CNY = | 1 BHD | 2024-06-05 |
| 1 CNY = | 0.052 BHD | 19.2169 CNY = | 1 BHD | 2024-06-04 |
| 1 CNY = | 0.052 BHD | 19.2152 CNY = | 1 BHD | 2024-06-03 |
| 1 CNY = | 0.0519 BHD | 19.2533 CNY = | 1 BHD | 2024-06-02 |
| 1 CNY = | 0.0519 BHD | 19.2533 CNY = | 1 BHD | 2024-06-01 |
| 1 CNY = | 0.0521 BHD | 19.1889 CNY = | 1 BHD | 2024-05-31 |
| 1 CNY = | 0.052 BHD | 19.2346 CNY = | 1 BHD | 2024-05-30 |
| 1 CNY = | 0.052 BHD | 19.2204 CNY = | 1 BHD | 2024-05-29 |
| 1 CNY = | 0.052 BHD | 19.2153 CNY = | 1 BHD | 2024-05-28 |
| 1 CNY = | 0.0521 BHD | 19.2121 CNY = | 1 BHD | 2024-05-27 |
| 1 CNY = | 0.052 BHD | 19.2227 CNY = | 1 BHD | 2024-05-26 |
| 1 CNY = | 0.052 BHD | 19.2368 CNY = | 1 BHD | 2024-05-25 |
| 1 CNY = | 0.0521 BHD | 19.2119 CNY = | 1 BHD | 2024-05-24 |
| 1 CNY = | 0.052 BHD | 19.221 CNY = | 1 BHD | 2024-05-23 |
| 1 CNY = | 0.0523 BHD | 19.1154 CNY = | 1 BHD | 2024-05-22 |
| 1 CNY = | 0.0526 BHD | 19.0068 CNY = | 1 BHD | 2024-05-21 |
| 1 CNY = | 0.0521 BHD | 19.1852 CNY = | 1 BHD | 2024-05-20 |
| 1 CNY = | 0.0519 BHD | 19.2576 CNY = | 1 BHD | 2024-05-19 |
| 1 CNY = | 0.0521 BHD | 19.2012 CNY = | 1 BHD | 2024-05-18 |
| 1 CNY = | 0.0522 BHD | 19.1694 CNY = | 1 BHD | 2024-05-17 |
| 1 CNY = | 0.0522 BHD | 19.1496 CNY = | 1 BHD | 2024-05-16 |
| 1 CNY = | 0.0522 BHD | 19.1573 CNY = | 1 BHD | 2024-05-15 |
| 1 CNY = | 0.0521 BHD | 19.2019 CNY = | 1 BHD | 2024-05-14 |
| 1 CNY = | 0.0521 BHD | 19.1981 CNY = | 1 BHD | 2024-05-13 |
| 1 CNY = | 0.0521 BHD | 19.2032 CNY = | 1 BHD | 2024-05-12 |
| 1 CNY = | 0.0522 BHD | 19.1694 CNY = | 1 BHD | 2024-05-11 |
| 1 CNY = | 0.0522 BHD | 19.164 CNY = | 1 BHD | 2024-05-10 |
| 1 CNY = | 0.0522 BHD | 19.165 CNY = | 1 BHD | 2024-05-09 |
| 1 CNY = | 0.0522 BHD | 19.1746 CNY = | 1 BHD | 2024-05-08 |
| 1 CNY = | 0.0522 BHD | 19.1483 CNY = | 1 BHD | 2024-05-07 |
| 1 CNY = | 0.0523 BHD | 19.1359 CNY = | 1 BHD | 2024-05-06 |
| 1 CNY = | 0.052 BHD | 19.2189 CNY = | 1 BHD | 2024-05-05 |
| 1 CNY = | 0.052 BHD | 19.2189 CNY = | 1 BHD | 2024-05-04 |
| 1 CNY = | 0.0521 BHD | 19.1965 CNY = | 1 BHD | 2024-05-03 |
| 1 CNY = | 0.0521 BHD | 19.2053 CNY = | 1 BHD | 2024-05-02 |
| 1 CNY = | 0.0524 BHD | 19.076 CNY = | 1 BHD | 2024-05-01 |
| 1 CNY = | 0.0521 BHD | 19.2044 CNY = | 1 BHD | 2024-04-30 |
| 1 CNY = | 0.0521 BHD | 19.2116 CNY = | 1 BHD | 2024-04-29 |
| 1 CNY = | 0.0522 BHD | 19.1751 CNY = | 1 BHD | 2024-04-28 |
| 1 CNY = | 0.052 BHD | 19.237 CNY = | 1 BHD | 2024-04-27 |
| 1 CNY = | 0.052 BHD | 19.2236 CNY = | 1 BHD | 2024-04-26 |
| 1 CNY = | 0.052 BHD | 19.2258 CNY = | 1 BHD | 2024-04-25 |
| 1 CNY = | 0.052 BHD | 19.2247 CNY = | 1 BHD | 2024-04-24 |
| 1 CNY = | 0.052 BHD | 19.2234 CNY = | 1 BHD | 2024-04-23 |
| 1 CNY = | 0.052 BHD | 19.2141 CNY = | 1 BHD | 2024-04-22 |
| 1 CNY = | 0.052 BHD | 19.2409 CNY = | 1 BHD | 2024-04-21 |
| 1 CNY = | 0.052 BHD | 19.2409 CNY = | 1 BHD | 2024-04-20 |
| 1 CNY = | 0.0521 BHD | 19.2092 CNY = | 1 BHD | 2024-04-19 |
| 1 CNY = | 0.0521 BHD | 19.2034 CNY = | 1 BHD | 2024-04-18 |
| 1 CNY = | 0.0521 BHD | 19.2071 CNY = | 1 BHD | 2024-04-17 |
| 1 CNY = | 0.0521 BHD | 19.2103 CNY = | 1 BHD | 2024-04-16 |
| 1 CNY = | 0.0521 BHD | 19.2114 CNY = | 1 BHD | 2024-04-15 |
| 1 CNY = | 0.052 BHD | 19.2468 CNY = | 1 BHD | 2024-04-14 |
| 1 CNY = | 0.0521 BHD | 19.1966 CNY = | 1 BHD | 2024-04-13 |
| 1 CNY = | 0.0521 BHD | 19.1988 CNY = | 1 BHD | 2024-04-12 |
| 1 CNY = | 0.0521 BHD | 19.2013 CNY = | 1 BHD | 2024-04-11 |
| 1 CNY = | 0.0521 BHD | 19.1875 CNY = | 1 BHD | 2024-04-10 |
| 1 CNY = | 0.0521 BHD | 19.1848 CNY = | 1 BHD | 2024-04-09 |
| 1 CNY = | 0.0521 BHD | 19.1899 CNY = | 1 BHD | 2024-04-08 |
| 1 CNY = | 0.0521 BHD | 19.2101 CNY = | 1 BHD | 2024-04-07 |
| 1 CNY = | 0.0521 BHD | 19.2101 CNY = | 1 BHD | 2024-04-06 |
| 1 CNY = | 0.0521 BHD | 19.1921 CNY = | 1 BHD | 2024-04-05 |
| 1 CNY = | 0.0521 BHD | 19.1928 CNY = | 1 BHD | 2024-04-04 |
| 1 CNY = | 0.0521 BHD | 19.1942 CNY = | 1 BHD | 2024-04-03 |
| 1 CNY = | 0.0521 BHD | 19.1965 CNY = | 1 BHD | 2024-04-02 |
| 1 CNY = | 0.0521 BHD | 19.1854 CNY = | 1 BHD | 2024-04-01 |
| 1 CNY = | 0.0521 BHD | 19.1787 CNY = | 1 BHD | 2024-03-31 |
| 1 CNY = | 0.0521 BHD | 19.1787 CNY = | 1 BHD | 2024-03-30 |
| 1 CNY = | 0.0523 BHD | 19.1327 CNY = | 1 BHD | 2024-03-29 |
| 1 CNY = | 0.0521 BHD | 19.1799 CNY = | 1 BHD | 2024-03-28 |
| 1 CNY = | 0.0522 BHD | 19.172 CNY = | 1 BHD | 2024-03-27 |
| 1 CNY = | 0.0522 BHD | 19.151 CNY = | 1 BHD | 2024-03-26 |
| 1 CNY = | 0.0522 BHD | 19.141 CNY = | 1 BHD | 2024-03-25 |
| 1 CNY = | 0.0519 BHD | 19.2596 CNY = | 1 BHD | 2024-03-24 |
| 1 CNY = | 0.0519 BHD | 19.2596 CNY = | 1 BHD | 2024-03-23 |
| 1 CNY = | 0.0521 BHD | 19.178 CNY = | 1 BHD | 2024-03-22 |
| 1 CNY = | 0.0524 BHD | 19.0979 CNY = | 1 BHD | 2024-03-21 |
| 1 CNY = | 0.0524 BHD | 19.0989 CNY = | 1 BHD | 2024-03-20 |
| 1 CNY = | 0.0524 BHD | 19.1016 CNY = | 1 BHD | 2024-03-19 |
| 1 CNY = | 0.0524 BHD | 19.0981 CNY = | 1 BHD | 2024-03-18 |
| 1 CNY = | 0.0524 BHD | 19.0863 CNY = | 1 BHD | 2024-03-17 |
| 1 CNY = | 0.0524 BHD | 19.0863 CNY = | 1 BHD | 2024-03-16 |
| 1 CNY = | 0.0524 BHD | 19.0938 CNY = | 1 BHD | 2024-03-15 |
| 1 CNY = | 0.0524 BHD | 19.0727 CNY = | 1 BHD | 2024-03-14 |
| 1 CNY = | 0.0524 BHD | 19.0871 CNY = | 1 BHD | 2024-03-13 |
| 1 CNY = | 0.0525 BHD | 19.0314 CNY = | 1 BHD | 2024-03-12 |
| 1 CNY = | 0.0525 BHD | 19.062 CNY = | 1 BHD | 2024-03-11 |
| 1 CNY = | 0.0524 BHD | 19.0821 CNY = | 1 BHD | 2024-03-10 |
| 1 CNY = | 0.0524 BHD | 19.0821 CNY = | 1 BHD | 2024-03-09 |
| 1 CNY = | 0.0524 BHD | 19.0769 CNY = | 1 BHD | 2024-03-08 |
| 1 CNY = | 0.0524 BHD | 19.0984 CNY = | 1 BHD | 2024-03-07 |
| 1 CNY = | 0.0523 BHD | 19.1039 CNY = | 1 BHD | 2024-03-06 |
| 1 CNY = | 0.0523 BHD | 19.1039 CNY = | 1 BHD | 2024-03-05 |
| 1 CNY = | 0.0523 BHD | 19.1063 CNY = | 1 BHD | 2024-03-04 |
| 1 CNY = | 0.0522 BHD | 19.1559 CNY = | 1 BHD | 2024-03-03 |
| 1 CNY = | 0.0522 BHD | 19.1559 CNY = | 1 BHD | 2024-03-02 |
| 1 CNY = | 0.0523 BHD | 19.1025 CNY = | 1 BHD | 2024-03-01 |
| 1 CNY = | 0.0524 BHD | 19.091 CNY = | 1 BHD | 2024-02-29 |
| 1 CNY = | 0.0524 BHD | 19.0976 CNY = | 1 BHD | 2024-02-28 |
| 1 CNY = | 0.0524 BHD | 19.0955 CNY = | 1 BHD | 2024-02-27 |
| 1 CNY = | 0.0524 BHD | 19.0989 CNY = | 1 BHD | 2024-02-26 |
| 1 CNY = | 0.0523 BHD | 19.111 CNY = | 1 BHD | 2024-02-25 |
| 1 CNY = | 0.0523 BHD | 19.111 CNY = | 1 BHD | 2024-02-24 |
| 1 CNY = | 0.0524 BHD | 19.101 CNY = | 1 BHD | 2024-02-23 |
| 1 CNY = | 0.0524 BHD | 19.0854 CNY = | 1 BHD | 2024-02-22 |
| 1 CNY = | 0.0524 BHD | 19.0816 CNY = | 1 BHD | 2024-02-21 |
| 1 CNY = | 0.0524 BHD | 19.0846 CNY = | 1 BHD | 2024-02-20 |
| 1 CNY = | 0.0524 BHD | 19.0989 CNY = | 1 BHD | 2024-02-19 |
| 1 CNY = | 0.053 BHD | 18.8854 CNY = | 1 BHD | 2024-02-18 |
| 1 CNY = | 0.0527 BHD | 18.961 CNY = | 1 BHD | 2024-02-17 |
| 1 CNY = | 0.0526 BHD | 19.0106 CNY = | 1 BHD | 2024-02-16 |
| 1 CNY = | 0.0526 BHD | 19.0087 CNY = | 1 BHD | 2024-02-15 |
| 1 CNY = | 0.0525 BHD | 19.0534 CNY = | 1 BHD | 2024-02-14 |
| 1 CNY = | 0.0524 BHD | 19.0801 CNY = | 1 BHD | 2024-02-13 |
| 1 CNY = | 0.0524 BHD | 19.0834 CNY = | 1 BHD | 2024-02-12 |
| 1 CNY = | 0.0524 BHD | 19.0679 CNY = | 1 BHD | 2024-02-11 |
| 1 CNY = | 0.0524 BHD | 19.0679 CNY = | 1 BHD | 2024-02-10 |
| 1 CNY = | 0.0529 BHD | 18.8993 CNY = | 1 BHD | 2024-02-09 |
| 1 CNY = | 0.053 BHD | 18.8734 CNY = | 1 BHD | 2024-02-08 |
| 1 CNY = | 0.053 BHD | 18.8778 CNY = | 1 BHD | 2024-02-07 |
| 1 CNY = | 0.053 BHD | 18.8581 CNY = | 1 BHD | 2024-02-06 |
| 1 CNY = | 0.053 BHD | 18.878 CNY = | 1 BHD | 2024-02-05 |
| 1 CNY = | 0.0533 BHD | 18.7613 CNY = | 1 BHD | 2024-02-04 |
| 1 CNY = | 0.0533 BHD | 18.7613 CNY = | 1 BHD | 2024-02-03 |
| 1 CNY = | 0.0531 BHD | 18.8339 CNY = | 1 BHD | 2024-02-02 |
| 1 CNY = | 0.0531 BHD | 18.8422 CNY = | 1 BHD | 2024-02-01 |
| 1 CNY = | 0.0531 BHD | 18.8407 CNY = | 1 BHD | 2024-01-31 |
| 1 CNY = | 0.0531 BHD | 18.8432 CNY = | 1 BHD | 2024-01-30 |
| 1 CNY = | 0.0525 BHD | 19.0543 CNY = | 1 BHD | 2024-01-29 |
| 1 CNY = | 0.0532 BHD | 18.8097 CNY = | 1 BHD | 2024-01-28 |
| 1 CNY = | 0.0532 BHD | 18.8097 CNY = | 1 BHD | 2024-01-27 |
| 1 CNY = | 0.0532 BHD | 18.8072 CNY = | 1 BHD | 2024-01-26 |
| 1 CNY = | 0.0532 BHD | 18.8071 CNY = | 1 BHD | 2024-01-25 |
| 1 CNY = | 0.0532 BHD | 18.7816 CNY = | 1 BHD | 2024-01-24 |
| 1 CNY = | 0.0532 BHD | 18.8136 CNY = | 1 BHD | 2024-01-23 |
| 1 CNY = | 0.0524 BHD | 19.0864 CNY = | 1 BHD | 2024-01-22 |
| 1 CNY = | 0.0528 BHD | 18.9295 CNY = | 1 BHD | 2024-01-21 |
| 1 CNY = | 0.053 BHD | 18.8834 CNY = | 1 BHD | 2024-01-20 |
| 1 CNY = | 0.053 BHD | 18.8737 CNY = | 1 BHD | 2024-01-19 |
| 1 CNY = | 0.0529 BHD | 18.8925 CNY = | 1 BHD | 2024-01-18 |
| 1 CNY = | 0.0529 BHD | 18.916 CNY = | 1 BHD | 2024-01-17 |
| 1 CNY = | 0.0529 BHD | 18.9056 CNY = | 1 BHD | 2024-01-16 |
| 1 CNY = | 0.053 BHD | 18.864 CNY = | 1 BHD | 2024-01-15 |
| 1 CNY = | 0.0529 BHD | 18.8884 CNY = | 1 BHD | 2024-01-14 |
| 1 CNY = | 0.0529 BHD | 18.8884 CNY = | 1 BHD | 2024-01-13 |
| 1 CNY = | 0.053 BHD | 18.8591 CNY = | 1 BHD | 2024-01-12 |
| 1 CNY = | 0.0531 BHD | 18.8406 CNY = | 1 BHD | 2024-01-11 |
| 1 CNY = | 0.0531 BHD | 18.8469 CNY = | 1 BHD | 2024-01-10 |
| 1 CNY = | 0.053 BHD | 18.8589 CNY = | 1 BHD | 2024-01-09 |
| 1 CNY = | 0.0531 BHD | 18.8459 CNY = | 1 BHD | 2024-01-08 |
| 1 CNY = | 0.0529 BHD | 18.919 CNY = | 1 BHD | 2024-01-07 |
| 1 CNY = | 0.0529 BHD | 18.919 CNY = | 1 BHD | 2024-01-06 |
| 1 CNY = | 0.0531 BHD | 18.8372 CNY = | 1 BHD | 2024-01-05 |
| 1 CNY = | 0.0531 BHD | 18.8401 CNY = | 1 BHD | 2024-01-04 |
| 1 CNY = | 0.0531 BHD | 18.8425 CNY = | 1 BHD | 2024-01-03 |
| 1 CNY = | 0.0528 BHD | 18.9368 CNY = | 1 BHD | 2024-01-02 |
| 1 CNY = | 0.0534 BHD | 18.7319 CNY = | 1 BHD | 2024-01-01 |
| 1 CNY = | 0.0533 BHD | 18.7488 CNY = | 1 BHD | 2023-12-31 |
| 1 CNY = | 0.0532 BHD | 18.7794 CNY = | 1 BHD | 2023-12-30 |
| 1 CNY = | 0.0532 BHD | 18.7802 CNY = | 1 BHD | 2023-12-29 |
| 1 CNY = | 0.0534 BHD | 18.7328 CNY = | 1 BHD | 2023-12-28 |
| 1 CNY = | 0.0532 BHD | 18.8126 CNY = | 1 BHD | 2023-12-27 |
| 1 CNY = | 0.0527 BHD | 18.97 CNY = | 1 BHD | 2023-12-26 |
| 1 CNY = | 0.053 BHD | 18.8593 CNY = | 1 BHD | 2023-12-25 |
| 1 CNY = | 0.0531 BHD | 18.8168 CNY = | 1 BHD | 2023-12-24 |
| 1 CNY = | 0.0531 BHD | 18.844 CNY = | 1 BHD | 2023-12-23 |
| 1 CNY = | 0.0529 BHD | 18.9064 CNY = | 1 BHD | 2023-12-22 |
| 1 CNY = | 0.0527 BHD | 18.9644 CNY = | 1 BHD | 2023-12-21 |
| 1 CNY = | 0.0528 BHD | 18.9432 CNY = | 1 BHD | 2023-12-20 |
| 1 CNY = | 0.0532 BHD | 18.8024 CNY = | 1 BHD | 2023-12-19 |
| 1 CNY = | 0.0528 BHD | 18.9282 CNY = | 1 BHD | 2023-12-18 |
| 1 CNY = | 0.0535 BHD | 18.6807 CNY = | 1 BHD | 2023-12-17 |
| 1 CNY = | 0.0535 BHD | 18.6807 CNY = | 1 BHD | 2023-12-16 |
| 1 CNY = | 0.053 BHD | 18.8637 CNY = | 1 BHD | 2023-12-15 |
| 1 CNY = | 0.0532 BHD | 18.7909 CNY = | 1 BHD | 2023-12-14 |
| 1 CNY = | 0.053 BHD | 18.8758 CNY = | 1 BHD | 2023-12-13 |
| 1 CNY = | 0.0526 BHD | 19.0294 CNY = | 1 BHD | 2023-12-12 |
| 1 CNY = | 0.0526 BHD | 19.0291 CNY = | 1 BHD | 2023-12-11 |
| 1 CNY = | 0.0529 BHD | 18.9142 CNY = | 1 BHD | 2023-12-10 |
| 1 CNY = | 0.0529 BHD | 18.9142 CNY = | 1 BHD | 2023-12-09 |
| 1 CNY = | 0.0528 BHD | 18.9393 CNY = | 1 BHD | 2023-12-08 |
| 1 CNY = | 0.0527 BHD | 18.9577 CNY = | 1 BHD | 2023-12-07 |
| 1 CNY = | 0.0528 BHD | 18.9526 CNY = | 1 BHD | 2023-12-06 |
| 1 CNY = | 0.0528 BHD | 18.9309 CNY = | 1 BHD | 2023-12-05 |
| 1 CNY = | 0.0528 BHD | 18.93 CNY = | 1 BHD | 2023-12-04 |
| 1 CNY = | 0.0535 BHD | 18.6828 CNY = | 1 BHD | 2023-12-03 |
| 1 CNY = | 0.0533 BHD | 18.7662 CNY = | 1 BHD | 2023-12-02 |
| 1 CNY = | 0.0532 BHD | 18.7991 CNY = | 1 BHD | 2023-12-01 |
| 1 CNY = | 0.0532 BHD | 18.8144 CNY = | 1 BHD | 2023-11-30 |
| 1 CNY = | 0.0532 BHD | 18.792 CNY = | 1 BHD | 2023-11-29 |
| 1 CNY = | 0.0531 BHD | 18.8323 CNY = | 1 BHD | 2023-11-28 |
| 1 CNY = | 0.0529 BHD | 18.8982 CNY = | 1 BHD | 2023-11-27 |
| 1 CNY = | 0.0533 BHD | 18.7714 CNY = | 1 BHD | 2023-11-26 |
| 1 CNY = | 0.0531 BHD | 18.8148 CNY = | 1 BHD | 2023-11-25 |
| 1 CNY = | 0.0527 BHD | 18.9763 CNY = | 1 BHD | 2023-11-24 |
| 1 CNY = | 0.0531 BHD | 18.8148 CNY = | 1 BHD | 2023-11-23 |