Last Year History for CNY/BHD
| CNY | BHD | CNY | BHD | Date |
|---|---|---|---|---|
| 1 CNY = | 0.0521 BHD | 19.2116 CNY = | 1 BHD | 2024-04-29 |
| 1 CNY = | 0.0522 BHD | 19.1751 CNY = | 1 BHD | 2024-04-28 |
| 1 CNY = | 0.052 BHD | 19.237 CNY = | 1 BHD | 2024-04-27 |
| 1 CNY = | 0.052 BHD | 19.2236 CNY = | 1 BHD | 2024-04-26 |
| 1 CNY = | 0.052 BHD | 19.2258 CNY = | 1 BHD | 2024-04-25 |
| 1 CNY = | 0.052 BHD | 19.2247 CNY = | 1 BHD | 2024-04-24 |
| 1 CNY = | 0.052 BHD | 19.2234 CNY = | 1 BHD | 2024-04-23 |
| 1 CNY = | 0.052 BHD | 19.2141 CNY = | 1 BHD | 2024-04-22 |
| 1 CNY = | 0.052 BHD | 19.2409 CNY = | 1 BHD | 2024-04-21 |
| 1 CNY = | 0.052 BHD | 19.2409 CNY = | 1 BHD | 2024-04-20 |
| 1 CNY = | 0.0521 BHD | 19.2092 CNY = | 1 BHD | 2024-04-19 |
| 1 CNY = | 0.0521 BHD | 19.2034 CNY = | 1 BHD | 2024-04-18 |
| 1 CNY = | 0.0521 BHD | 19.2071 CNY = | 1 BHD | 2024-04-17 |
| 1 CNY = | 0.0521 BHD | 19.2103 CNY = | 1 BHD | 2024-04-16 |
| 1 CNY = | 0.0521 BHD | 19.2114 CNY = | 1 BHD | 2024-04-15 |
| 1 CNY = | 0.052 BHD | 19.2468 CNY = | 1 BHD | 2024-04-14 |
| 1 CNY = | 0.0521 BHD | 19.1966 CNY = | 1 BHD | 2024-04-13 |
| 1 CNY = | 0.0521 BHD | 19.1988 CNY = | 1 BHD | 2024-04-12 |
| 1 CNY = | 0.0521 BHD | 19.2013 CNY = | 1 BHD | 2024-04-11 |
| 1 CNY = | 0.0521 BHD | 19.1875 CNY = | 1 BHD | 2024-04-10 |
| 1 CNY = | 0.0521 BHD | 19.1848 CNY = | 1 BHD | 2024-04-09 |
| 1 CNY = | 0.0521 BHD | 19.1899 CNY = | 1 BHD | 2024-04-08 |
| 1 CNY = | 0.0521 BHD | 19.2101 CNY = | 1 BHD | 2024-04-07 |
| 1 CNY = | 0.0521 BHD | 19.2101 CNY = | 1 BHD | 2024-04-06 |
| 1 CNY = | 0.0521 BHD | 19.1921 CNY = | 1 BHD | 2024-04-05 |
| 1 CNY = | 0.0521 BHD | 19.1928 CNY = | 1 BHD | 2024-04-04 |
| 1 CNY = | 0.0521 BHD | 19.1942 CNY = | 1 BHD | 2024-04-03 |
| 1 CNY = | 0.0521 BHD | 19.1965 CNY = | 1 BHD | 2024-04-02 |
| 1 CNY = | 0.0521 BHD | 19.1854 CNY = | 1 BHD | 2024-04-01 |
| 1 CNY = | 0.0521 BHD | 19.1787 CNY = | 1 BHD | 2024-03-31 |
| 1 CNY = | 0.0521 BHD | 19.1787 CNY = | 1 BHD | 2024-03-30 |
| 1 CNY = | 0.0523 BHD | 19.1327 CNY = | 1 BHD | 2024-03-29 |
| 1 CNY = | 0.0521 BHD | 19.1799 CNY = | 1 BHD | 2024-03-28 |
| 1 CNY = | 0.0522 BHD | 19.172 CNY = | 1 BHD | 2024-03-27 |
| 1 CNY = | 0.0522 BHD | 19.151 CNY = | 1 BHD | 2024-03-26 |
| 1 CNY = | 0.0522 BHD | 19.141 CNY = | 1 BHD | 2024-03-25 |
| 1 CNY = | 0.0519 BHD | 19.2596 CNY = | 1 BHD | 2024-03-24 |
| 1 CNY = | 0.0519 BHD | 19.2596 CNY = | 1 BHD | 2024-03-23 |
| 1 CNY = | 0.0521 BHD | 19.178 CNY = | 1 BHD | 2024-03-22 |
| 1 CNY = | 0.0524 BHD | 19.0979 CNY = | 1 BHD | 2024-03-21 |
| 1 CNY = | 0.0524 BHD | 19.0989 CNY = | 1 BHD | 2024-03-20 |
| 1 CNY = | 0.0524 BHD | 19.1016 CNY = | 1 BHD | 2024-03-19 |
| 1 CNY = | 0.0524 BHD | 19.0981 CNY = | 1 BHD | 2024-03-18 |
| 1 CNY = | 0.0524 BHD | 19.0863 CNY = | 1 BHD | 2024-03-17 |
| 1 CNY = | 0.0524 BHD | 19.0863 CNY = | 1 BHD | 2024-03-16 |
| 1 CNY = | 0.0524 BHD | 19.0938 CNY = | 1 BHD | 2024-03-15 |
| 1 CNY = | 0.0524 BHD | 19.0727 CNY = | 1 BHD | 2024-03-14 |
| 1 CNY = | 0.0524 BHD | 19.0871 CNY = | 1 BHD | 2024-03-13 |
| 1 CNY = | 0.0525 BHD | 19.0314 CNY = | 1 BHD | 2024-03-12 |
| 1 CNY = | 0.0525 BHD | 19.062 CNY = | 1 BHD | 2024-03-11 |
| 1 CNY = | 0.0524 BHD | 19.0821 CNY = | 1 BHD | 2024-03-10 |
| 1 CNY = | 0.0524 BHD | 19.0821 CNY = | 1 BHD | 2024-03-09 |
| 1 CNY = | 0.0524 BHD | 19.0769 CNY = | 1 BHD | 2024-03-08 |
| 1 CNY = | 0.0524 BHD | 19.0984 CNY = | 1 BHD | 2024-03-07 |
| 1 CNY = | 0.0523 BHD | 19.1039 CNY = | 1 BHD | 2024-03-06 |
| 1 CNY = | 0.0523 BHD | 19.1039 CNY = | 1 BHD | 2024-03-05 |
| 1 CNY = | 0.0523 BHD | 19.1063 CNY = | 1 BHD | 2024-03-04 |
| 1 CNY = | 0.0522 BHD | 19.1559 CNY = | 1 BHD | 2024-03-03 |
| 1 CNY = | 0.0522 BHD | 19.1559 CNY = | 1 BHD | 2024-03-02 |
| 1 CNY = | 0.0523 BHD | 19.1025 CNY = | 1 BHD | 2024-03-01 |
| 1 CNY = | 0.0524 BHD | 19.091 CNY = | 1 BHD | 2024-02-29 |
| 1 CNY = | 0.0524 BHD | 19.0976 CNY = | 1 BHD | 2024-02-28 |
| 1 CNY = | 0.0524 BHD | 19.0955 CNY = | 1 BHD | 2024-02-27 |
| 1 CNY = | 0.0524 BHD | 19.0989 CNY = | 1 BHD | 2024-02-26 |
| 1 CNY = | 0.0523 BHD | 19.111 CNY = | 1 BHD | 2024-02-25 |
| 1 CNY = | 0.0523 BHD | 19.111 CNY = | 1 BHD | 2024-02-24 |
| 1 CNY = | 0.0524 BHD | 19.101 CNY = | 1 BHD | 2024-02-23 |
| 1 CNY = | 0.0524 BHD | 19.0854 CNY = | 1 BHD | 2024-02-22 |
| 1 CNY = | 0.0524 BHD | 19.0816 CNY = | 1 BHD | 2024-02-21 |
| 1 CNY = | 0.0524 BHD | 19.0846 CNY = | 1 BHD | 2024-02-20 |
| 1 CNY = | 0.0524 BHD | 19.0989 CNY = | 1 BHD | 2024-02-19 |
| 1 CNY = | 0.053 BHD | 18.8854 CNY = | 1 BHD | 2024-02-18 |
| 1 CNY = | 0.0527 BHD | 18.961 CNY = | 1 BHD | 2024-02-17 |
| 1 CNY = | 0.0526 BHD | 19.0106 CNY = | 1 BHD | 2024-02-16 |
| 1 CNY = | 0.0526 BHD | 19.0087 CNY = | 1 BHD | 2024-02-15 |
| 1 CNY = | 0.0525 BHD | 19.0534 CNY = | 1 BHD | 2024-02-14 |
| 1 CNY = | 0.0524 BHD | 19.0801 CNY = | 1 BHD | 2024-02-13 |
| 1 CNY = | 0.0524 BHD | 19.0834 CNY = | 1 BHD | 2024-02-12 |
| 1 CNY = | 0.0524 BHD | 19.0679 CNY = | 1 BHD | 2024-02-11 |
| 1 CNY = | 0.0524 BHD | 19.0679 CNY = | 1 BHD | 2024-02-10 |
| 1 CNY = | 0.0529 BHD | 18.8993 CNY = | 1 BHD | 2024-02-09 |
| 1 CNY = | 0.053 BHD | 18.8734 CNY = | 1 BHD | 2024-02-08 |
| 1 CNY = | 0.053 BHD | 18.8778 CNY = | 1 BHD | 2024-02-07 |
| 1 CNY = | 0.053 BHD | 18.8581 CNY = | 1 BHD | 2024-02-06 |
| 1 CNY = | 0.053 BHD | 18.878 CNY = | 1 BHD | 2024-02-05 |
| 1 CNY = | 0.0533 BHD | 18.7613 CNY = | 1 BHD | 2024-02-04 |
| 1 CNY = | 0.0533 BHD | 18.7613 CNY = | 1 BHD | 2024-02-03 |
| 1 CNY = | 0.0531 BHD | 18.8339 CNY = | 1 BHD | 2024-02-02 |
| 1 CNY = | 0.0531 BHD | 18.8422 CNY = | 1 BHD | 2024-02-01 |
| 1 CNY = | 0.0531 BHD | 18.8407 CNY = | 1 BHD | 2024-01-31 |
| 1 CNY = | 0.0531 BHD | 18.8432 CNY = | 1 BHD | 2024-01-30 |
| 1 CNY = | 0.0525 BHD | 19.0543 CNY = | 1 BHD | 2024-01-29 |
| 1 CNY = | 0.0532 BHD | 18.8097 CNY = | 1 BHD | 2024-01-28 |
| 1 CNY = | 0.0532 BHD | 18.8097 CNY = | 1 BHD | 2024-01-27 |
| 1 CNY = | 0.0532 BHD | 18.8072 CNY = | 1 BHD | 2024-01-26 |
| 1 CNY = | 0.0532 BHD | 18.8071 CNY = | 1 BHD | 2024-01-25 |
| 1 CNY = | 0.0532 BHD | 18.7816 CNY = | 1 BHD | 2024-01-24 |
| 1 CNY = | 0.0532 BHD | 18.8136 CNY = | 1 BHD | 2024-01-23 |
| 1 CNY = | 0.0524 BHD | 19.0864 CNY = | 1 BHD | 2024-01-22 |
| 1 CNY = | 0.0528 BHD | 18.9295 CNY = | 1 BHD | 2024-01-21 |
| 1 CNY = | 0.053 BHD | 18.8834 CNY = | 1 BHD | 2024-01-20 |
| 1 CNY = | 0.053 BHD | 18.8737 CNY = | 1 BHD | 2024-01-19 |
| 1 CNY = | 0.0529 BHD | 18.8925 CNY = | 1 BHD | 2024-01-18 |
| 1 CNY = | 0.0529 BHD | 18.916 CNY = | 1 BHD | 2024-01-17 |
| 1 CNY = | 0.0529 BHD | 18.9056 CNY = | 1 BHD | 2024-01-16 |
| 1 CNY = | 0.053 BHD | 18.864 CNY = | 1 BHD | 2024-01-15 |
| 1 CNY = | 0.0529 BHD | 18.8884 CNY = | 1 BHD | 2024-01-14 |
| 1 CNY = | 0.0529 BHD | 18.8884 CNY = | 1 BHD | 2024-01-13 |
| 1 CNY = | 0.053 BHD | 18.8591 CNY = | 1 BHD | 2024-01-12 |
| 1 CNY = | 0.0531 BHD | 18.8406 CNY = | 1 BHD | 2024-01-11 |
| 1 CNY = | 0.0531 BHD | 18.8469 CNY = | 1 BHD | 2024-01-10 |
| 1 CNY = | 0.053 BHD | 18.8589 CNY = | 1 BHD | 2024-01-09 |
| 1 CNY = | 0.0531 BHD | 18.8459 CNY = | 1 BHD | 2024-01-08 |
| 1 CNY = | 0.0529 BHD | 18.919 CNY = | 1 BHD | 2024-01-07 |
| 1 CNY = | 0.0529 BHD | 18.919 CNY = | 1 BHD | 2024-01-06 |
| 1 CNY = | 0.0531 BHD | 18.8372 CNY = | 1 BHD | 2024-01-05 |
| 1 CNY = | 0.0531 BHD | 18.8401 CNY = | 1 BHD | 2024-01-04 |
| 1 CNY = | 0.0531 BHD | 18.8425 CNY = | 1 BHD | 2024-01-03 |
| 1 CNY = | 0.0528 BHD | 18.9368 CNY = | 1 BHD | 2024-01-02 |
| 1 CNY = | 0.0534 BHD | 18.7319 CNY = | 1 BHD | 2024-01-01 |
| 1 CNY = | 0.0533 BHD | 18.7488 CNY = | 1 BHD | 2023-12-31 |
| 1 CNY = | 0.0532 BHD | 18.7794 CNY = | 1 BHD | 2023-12-30 |
| 1 CNY = | 0.0532 BHD | 18.7802 CNY = | 1 BHD | 2023-12-29 |
| 1 CNY = | 0.0534 BHD | 18.7328 CNY = | 1 BHD | 2023-12-28 |
| 1 CNY = | 0.0532 BHD | 18.8126 CNY = | 1 BHD | 2023-12-27 |
| 1 CNY = | 0.0527 BHD | 18.97 CNY = | 1 BHD | 2023-12-26 |
| 1 CNY = | 0.053 BHD | 18.8593 CNY = | 1 BHD | 2023-12-25 |
| 1 CNY = | 0.0531 BHD | 18.8168 CNY = | 1 BHD | 2023-12-24 |
| 1 CNY = | 0.0531 BHD | 18.844 CNY = | 1 BHD | 2023-12-23 |
| 1 CNY = | 0.0529 BHD | 18.9064 CNY = | 1 BHD | 2023-12-22 |
| 1 CNY = | 0.0527 BHD | 18.9644 CNY = | 1 BHD | 2023-12-21 |
| 1 CNY = | 0.0528 BHD | 18.9432 CNY = | 1 BHD | 2023-12-20 |
| 1 CNY = | 0.0532 BHD | 18.8024 CNY = | 1 BHD | 2023-12-19 |
| 1 CNY = | 0.0528 BHD | 18.9282 CNY = | 1 BHD | 2023-12-18 |
| 1 CNY = | 0.0535 BHD | 18.6807 CNY = | 1 BHD | 2023-12-17 |
| 1 CNY = | 0.0535 BHD | 18.6807 CNY = | 1 BHD | 2023-12-16 |
| 1 CNY = | 0.053 BHD | 18.8637 CNY = | 1 BHD | 2023-12-15 |
| 1 CNY = | 0.0532 BHD | 18.7909 CNY = | 1 BHD | 2023-12-14 |
| 1 CNY = | 0.053 BHD | 18.8758 CNY = | 1 BHD | 2023-12-13 |
| 1 CNY = | 0.0526 BHD | 19.0294 CNY = | 1 BHD | 2023-12-12 |
| 1 CNY = | 0.0526 BHD | 19.0291 CNY = | 1 BHD | 2023-12-11 |
| 1 CNY = | 0.0529 BHD | 18.9142 CNY = | 1 BHD | 2023-12-10 |
| 1 CNY = | 0.0529 BHD | 18.9142 CNY = | 1 BHD | 2023-12-09 |
| 1 CNY = | 0.0528 BHD | 18.9393 CNY = | 1 BHD | 2023-12-08 |
| 1 CNY = | 0.0527 BHD | 18.9577 CNY = | 1 BHD | 2023-12-07 |
| 1 CNY = | 0.0528 BHD | 18.9526 CNY = | 1 BHD | 2023-12-06 |
| 1 CNY = | 0.0528 BHD | 18.9309 CNY = | 1 BHD | 2023-12-05 |
| 1 CNY = | 0.0528 BHD | 18.93 CNY = | 1 BHD | 2023-12-04 |
| 1 CNY = | 0.0535 BHD | 18.6828 CNY = | 1 BHD | 2023-12-03 |
| 1 CNY = | 0.0533 BHD | 18.7662 CNY = | 1 BHD | 2023-12-02 |
| 1 CNY = | 0.0532 BHD | 18.7991 CNY = | 1 BHD | 2023-12-01 |
| 1 CNY = | 0.0532 BHD | 18.8144 CNY = | 1 BHD | 2023-11-30 |
| 1 CNY = | 0.0532 BHD | 18.792 CNY = | 1 BHD | 2023-11-29 |
| 1 CNY = | 0.0531 BHD | 18.8323 CNY = | 1 BHD | 2023-11-28 |
| 1 CNY = | 0.0529 BHD | 18.8982 CNY = | 1 BHD | 2023-11-27 |
| 1 CNY = | 0.0533 BHD | 18.7714 CNY = | 1 BHD | 2023-11-26 |
| 1 CNY = | 0.0531 BHD | 18.8148 CNY = | 1 BHD | 2023-11-25 |
| 1 CNY = | 0.0527 BHD | 18.9763 CNY = | 1 BHD | 2023-11-24 |
| 1 CNY = | 0.0531 BHD | 18.8148 CNY = | 1 BHD | 2023-11-23 |
| 1 CNY = | 0.0529 BHD | 18.9159 CNY = | 1 BHD | 2023-11-22 |
| 1 CNY = | 0.0529 BHD | 18.8895 CNY = | 1 BHD | 2023-11-21 |
| 1 CNY = | 0.0524 BHD | 19.0977 CNY = | 1 BHD | 2023-11-20 |
| 1 CNY = | 0.052 BHD | 19.2136 CNY = | 1 BHD | 2023-11-19 |
| 1 CNY = | 0.0523 BHD | 19.1278 CNY = | 1 BHD | 2023-11-18 |
| 1 CNY = | 0.0522 BHD | 19.1536 CNY = | 1 BHD | 2023-11-17 |
| 1 CNY = | 0.052 BHD | 19.2281 CNY = | 1 BHD | 2023-11-16 |
| 1 CNY = | 0.052 BHD | 19.2151 CNY = | 1 BHD | 2023-11-15 |
| 1 CNY = | 0.0517 BHD | 19.3345 CNY = | 1 BHD | 2023-11-14 |
| 1 CNY = | 0.0515 BHD | 19.4104 CNY = | 1 BHD | 2023-11-13 |
| 1 CNY = | 0.0515 BHD | 19.4053 CNY = | 1 BHD | 2023-11-12 |
| 1 CNY = | 0.0517 BHD | 19.3337 CNY = | 1 BHD | 2023-11-11 |
| 1 CNY = | 0.0517 BHD | 19.3375 CNY = | 1 BHD | 2023-11-10 |
| 1 CNY = | 0.0517 BHD | 19.3269 CNY = | 1 BHD | 2023-11-09 |
| 1 CNY = | 0.0518 BHD | 19.3124 CNY = | 1 BHD | 2023-11-08 |
| 1 CNY = | 0.0518 BHD | 19.3198 CNY = | 1 BHD | 2023-11-07 |
| 1 CNY = | 0.0515 BHD | 19.4321 CNY = | 1 BHD | 2023-11-06 |
| 1 CNY = | 0.0512 BHD | 19.5169 CNY = | 1 BHD | 2023-11-05 |
| 1 CNY = | 0.0517 BHD | 19.3569 CNY = | 1 BHD | 2023-11-04 |
| 1 CNY = | 0.0515 BHD | 19.4052 CNY = | 1 BHD | 2023-11-03 |
| 1 CNY = | 0.0515 BHD | 19.4055 CNY = | 1 BHD | 2023-11-02 |
| 1 CNY = | 0.0515 BHD | 19.4073 CNY = | 1 BHD | 2023-11-01 |
| 1 CNY = | 0.0515 BHD | 19.4027 CNY = | 1 BHD | 2023-10-31 |
| 1 CNY = | 0.0514 BHD | 19.4517 CNY = | 1 BHD | 2023-10-30 |
| 1 CNY = | 0.0514 BHD | 19.4493 CNY = | 1 BHD | 2023-10-29 |
| 1 CNY = | 0.0515 BHD | 19.4072 CNY = | 1 BHD | 2023-10-28 |
| 1 CNY = | 0.0515 BHD | 19.4111 CNY = | 1 BHD | 2023-10-27 |
| 1 CNY = | 0.0515 BHD | 19.414 CNY = | 1 BHD | 2023-10-26 |
| 1 CNY = | 0.0515 BHD | 19.4091 CNY = | 1 BHD | 2023-10-25 |
| 1 CNY = | 0.0516 BHD | 19.3921 CNY = | 1 BHD | 2023-10-24 |
| 1 CNY = | 0.0514 BHD | 19.4482 CNY = | 1 BHD | 2023-10-23 |
| 1 CNY = | 0.0514 BHD | 19.447 CNY = | 1 BHD | 2023-10-22 |
| 1 CNY = | 0.0515 BHD | 19.4085 CNY = | 1 BHD | 2023-10-21 |
| 1 CNY = | 0.0515 BHD | 19.4113 CNY = | 1 BHD | 2023-10-20 |
| 1 CNY = | 0.0515 BHD | 19.4128 CNY = | 1 BHD | 2023-10-19 |
| 1 CNY = | 0.0515 BHD | 19.4009 CNY = | 1 BHD | 2023-10-18 |
| 1 CNY = | 0.0515 BHD | 19.4009 CNY = | 1 BHD | 2023-10-17 |
| 1 CNY = | 0.052 BHD | 19.22 CNY = | 1 BHD | 2023-10-16 |
| 1 CNY = | 0.0516 BHD | 19.3679 CNY = | 1 BHD | 2023-10-15 |
| 1 CNY = | 0.0516 BHD | 19.3753 CNY = | 1 BHD | 2023-10-14 |
| 1 CNY = | 0.0516 BHD | 19.3819 CNY = | 1 BHD | 2023-10-13 |
| 1 CNY = | 0.0517 BHD | 19.3605 CNY = | 1 BHD | 2023-10-12 |
| 1 CNY = | 0.0516 BHD | 19.3685 CNY = | 1 BHD | 2023-10-11 |
| 1 CNY = | 0.0517 BHD | 19.3592 CNY = | 1 BHD | 2023-10-10 |
| 1 CNY = | 0.0515 BHD | 19.4149 CNY = | 1 BHD | 2023-10-09 |
| 1 CNY = | 0.0525 BHD | 19.0456 CNY = | 1 BHD | 2023-10-08 |
| 1 CNY = | 0.0524 BHD | 19.0828 CNY = | 1 BHD | 2023-10-07 |
| 1 CNY = | 0.0524 BHD | 19.0935 CNY = | 1 BHD | 2023-10-06 |
| 1 CNY = | 0.0524 BHD | 19.1012 CNY = | 1 BHD | 2023-10-05 |
| 1 CNY = | 0.0524 BHD | 19.0895 CNY = | 1 BHD | 2023-10-04 |
| 1 CNY = | 0.0523 BHD | 19.1062 CNY = | 1 BHD | 2023-10-03 |
| 1 CNY = | 0.0526 BHD | 18.9956 CNY = | 1 BHD | 2023-10-02 |
| 1 CNY = | 0.0518 BHD | 19.305 CNY = | 1 BHD | 2023-10-01 |
| 1 CNY = | 0.0517 BHD | 19.3512 CNY = | 1 BHD | 2023-09-30 |
| 1 CNY = | 0.0517 BHD | 19.3591 CNY = | 1 BHD | 2023-09-29 |
| 1 CNY = | 0.0516 BHD | 19.3749 CNY = | 1 BHD | 2023-09-28 |
| 1 CNY = | 0.0516 BHD | 19.3963 CNY = | 1 BHD | 2023-09-27 |
| 1 CNY = | 0.0516 BHD | 19.3868 CNY = | 1 BHD | 2023-09-26 |
| 1 CNY = | 0.0514 BHD | 19.4671 CNY = | 1 BHD | 2023-09-25 |
| 1 CNY = | 0.0515 BHD | 19.4275 CNY = | 1 BHD | 2023-09-24 |
| 1 CNY = | 0.0517 BHD | 19.3596 CNY = | 1 BHD | 2023-09-23 |
| 1 CNY = | 0.0516 BHD | 19.3752 CNY = | 1 BHD | 2023-09-22 |
| 1 CNY = | 0.0516 BHD | 19.3835 CNY = | 1 BHD | 2023-09-21 |
| 1 CNY = | 0.0517 BHD | 19.356 CNY = | 1 BHD | 2023-09-20 |
| 1 CNY = | 0.0517 BHD | 19.3375 CNY = | 1 BHD | 2023-09-19 |
| 1 CNY = | 0.0516 BHD | 19.381 CNY = | 1 BHD | 2023-09-18 |
| 1 CNY = | 0.0518 BHD | 19.3236 CNY = | 1 BHD | 2023-09-17 |
| 1 CNY = | 0.0518 BHD | 19.2985 CNY = | 1 BHD | 2023-09-16 |
| 1 CNY = | 0.052 BHD | 19.2484 CNY = | 1 BHD | 2023-09-15 |
| 1 CNY = | 0.0518 BHD | 19.3034 CNY = | 1 BHD | 2023-09-14 |
| 1 CNY = | 0.0518 BHD | 19.317 CNY = | 1 BHD | 2023-09-13 |
| 1 CNY = | 0.0517 BHD | 19.3438 CNY = | 1 BHD | 2023-09-12 |
| 1 CNY = | 0.0516 BHD | 19.3765 CNY = | 1 BHD | 2023-09-11 |
| 1 CNY = | 0.0513 BHD | 19.4766 CNY = | 1 BHD | 2023-09-10 |
| 1 CNY = | 0.0513 BHD | 19.4799 CNY = | 1 BHD | 2023-09-09 |
| 1 CNY = | 0.0514 BHD | 19.4608 CNY = | 1 BHD | 2023-09-08 |
| 1 CNY = | 0.0515 BHD | 19.4355 CNY = | 1 BHD | 2023-09-07 |
| 1 CNY = | 0.0516 BHD | 19.3742 CNY = | 1 BHD | 2023-09-06 |
| 1 CNY = | 0.0516 BHD | 19.3717 CNY = | 1 BHD | 2023-09-05 |
| 1 CNY = | 0.0521 BHD | 19.1994 CNY = | 1 BHD | 2023-09-04 |
| 1 CNY = | 0.0522 BHD | 19.1738 CNY = | 1 BHD | 2023-09-03 |
| 1 CNY = | 0.0519 BHD | 19.2625 CNY = | 1 BHD | 2023-09-02 |
| 1 CNY = | 0.0519 BHD | 19.2621 CNY = | 1 BHD | 2023-09-01 |
| 1 CNY = | 0.0517 BHD | 19.3344 CNY = | 1 BHD | 2023-08-31 |
| 1 CNY = | 0.0517 BHD | 19.3343 CNY = | 1 BHD | 2023-08-30 |
| 1 CNY = | 0.0517 BHD | 19.3379 CNY = | 1 BHD | 2023-08-29 |
| 1 CNY = | 0.0517 BHD | 19.333 CNY = | 1 BHD | 2023-08-28 |
| 1 CNY = | 0.0518 BHD | 19.3218 CNY = | 1 BHD | 2023-08-27 |
| 1 CNY = | 0.0517 BHD | 19.335 CNY = | 1 BHD | 2023-08-26 |
| 1 CNY = | 0.0517 BHD | 19.3357 CNY = | 1 BHD | 2023-08-25 |
| 1 CNY = | 0.0518 BHD | 19.3143 CNY = | 1 BHD | 2023-08-24 |
| 1 CNY = | 0.0517 BHD | 19.3376 CNY = | 1 BHD | 2023-08-23 |
| 1 CNY = | 0.0517 BHD | 19.3505 CNY = | 1 BHD | 2023-08-22 |
| 1 CNY = | 0.0521 BHD | 19.1816 CNY = | 1 BHD | 2023-08-21 |
| 1 CNY = | 0.0518 BHD | 19.3145 CNY = | 1 BHD | 2023-08-20 |
| 1 CNY = | 0.0518 BHD | 19.3157 CNY = | 1 BHD | 2023-08-19 |
| 1 CNY = | 0.0517 BHD | 19.3478 CNY = | 1 BHD | 2023-08-18 |
| 1 CNY = | 0.0516 BHD | 19.391 CNY = | 1 BHD | 2023-08-17 |
| 1 CNY = | 0.0517 BHD | 19.3601 CNY = | 1 BHD | 2023-08-16 |
| 1 CNY = | 0.0518 BHD | 19.3195 CNY = | 1 BHD | 2023-08-15 |
| 1 CNY = | 0.0521 BHD | 19.2085 CNY = | 1 BHD | 2023-08-14 |
| 1 CNY = | 0.0522 BHD | 19.1471 CNY = | 1 BHD | 2023-08-13 |
| 1 CNY = | 0.0521 BHD | 19.2006 CNY = | 1 BHD | 2023-08-12 |
| 1 CNY = | 0.0521 BHD | 19.2026 CNY = | 1 BHD | 2023-08-11 |
| 1 CNY = | 0.0523 BHD | 19.1229 CNY = | 1 BHD | 2023-08-10 |
| 1 CNY = | 0.0524 BHD | 19.0841 CNY = | 1 BHD | 2023-08-09 |
| 1 CNY = | 0.0523 BHD | 19.1261 CNY = | 1 BHD | 2023-08-08 |
| 1 CNY = | 0.0521 BHD | 19.2066 CNY = | 1 BHD | 2023-08-07 |
| 1 CNY = | 0.0522 BHD | 19.1622 CNY = | 1 BHD | 2023-08-06 |
| 1 CNY = | 0.0526 BHD | 19.0215 CNY = | 1 BHD | 2023-08-05 |
| 1 CNY = | 0.0525 BHD | 19.0566 CNY = | 1 BHD | 2023-08-04 |
| 1 CNY = | 0.0525 BHD | 19.0339 CNY = | 1 BHD | 2023-08-03 |
| 1 CNY = | 0.0525 BHD | 19.045 CNY = | 1 BHD | 2023-08-02 |
| 1 CNY = | 0.0526 BHD | 19.0087 CNY = | 1 BHD | 2023-08-01 |
| 1 CNY = | 0.0525 BHD | 19.0316 CNY = | 1 BHD | 2023-07-31 |
| 1 CNY = | 0.0525 BHD | 19.0377 CNY = | 1 BHD | 2023-07-30 |
| 1 CNY = | 0.0527 BHD | 18.962 CNY = | 1 BHD | 2023-07-29 |
| 1 CNY = | 0.0527 BHD | 18.978 CNY = | 1 BHD | 2023-07-28 |
| 1 CNY = | 0.0527 BHD | 18.9588 CNY = | 1 BHD | 2023-07-27 |
| 1 CNY = | 0.0527 BHD | 18.9804 CNY = | 1 BHD | 2023-07-26 |
| 1 CNY = | 0.0528 BHD | 18.9486 CNY = | 1 BHD | 2023-07-25 |
| 1 CNY = | 0.0524 BHD | 19.1015 CNY = | 1 BHD | 2023-07-24 |
| 1 CNY = | 0.0524 BHD | 19.0838 CNY = | 1 BHD | 2023-07-23 |
| 1 CNY = | 0.0524 BHD | 19.0692 CNY = | 1 BHD | 2023-07-22 |
| 1 CNY = | 0.0525 BHD | 19.0475 CNY = | 1 BHD | 2023-07-21 |
| 1 CNY = | 0.0525 BHD | 19.0346 CNY = | 1 BHD | 2023-07-20 |
| 1 CNY = | 0.0522 BHD | 19.1436 CNY = | 1 BHD | 2023-07-19 |
| 1 CNY = | 0.0526 BHD | 19.0218 CNY = | 1 BHD | 2023-07-18 |
| 1 CNY = | 0.0525 BHD | 19.0558 CNY = | 1 BHD | 2023-07-17 |
| 1 CNY = | 0.0527 BHD | 18.9763 CNY = | 1 BHD | 2023-07-16 |
| 1 CNY = | 0.0528 BHD | 18.9465 CNY = | 1 BHD | 2023-07-15 |
| 1 CNY = | 0.0528 BHD | 18.9369 CNY = | 1 BHD | 2023-07-14 |
| 1 CNY = | 0.0526 BHD | 19.0014 CNY = | 1 BHD | 2023-07-13 |
| 1 CNY = | 0.0524 BHD | 19.0721 CNY = | 1 BHD | 2023-07-12 |
| 1 CNY = | 0.0524 BHD | 19.1005 CNY = | 1 BHD | 2023-07-11 |
| 1 CNY = | 0.0517 BHD | 19.3422 CNY = | 1 BHD | 2023-07-10 |
| 1 CNY = | 0.0518 BHD | 19.3061 CNY = | 1 BHD | 2023-07-09 |
| 1 CNY = | 0.0522 BHD | 19.1546 CNY = | 1 BHD | 2023-07-08 |
| 1 CNY = | 0.0521 BHD | 19.195 CNY = | 1 BHD | 2023-07-07 |
| 1 CNY = | 0.052 BHD | 19.2123 CNY = | 1 BHD | 2023-07-06 |
| 1 CNY = | 0.0521 BHD | 19.2113 CNY = | 1 BHD | 2023-07-05 |
| 1 CNY = | 0.0522 BHD | 19.1506 CNY = | 1 BHD | 2023-07-04 |
| 1 CNY = | 0.052 BHD | 19.2385 CNY = | 1 BHD | 2023-07-03 |
| 1 CNY = | 0.0519 BHD | 19.26 CNY = | 1 BHD | 2023-07-02 |
| 1 CNY = | 0.052 BHD | 19.2426 CNY = | 1 BHD | 2023-07-01 |
| 1 CNY = | 0.0519 BHD | 19.2638 CNY = | 1 BHD | 2023-06-30 |
| 1 CNY = | 0.052 BHD | 19.216 CNY = | 1 BHD | 2023-06-29 |
| 1 CNY = | 0.052 BHD | 19.2182 CNY = | 1 BHD | 2023-06-28 |
| 1 CNY = | 0.0522 BHD | 19.1479 CNY = | 1 BHD | 2023-06-27 |
| 1 CNY = | 0.0519 BHD | 19.2738 CNY = | 1 BHD | 2023-06-26 |
| 1 CNY = | 0.0525 BHD | 19.0472 CNY = | 1 BHD | 2023-06-25 |
| 1 CNY = | 0.0525 BHD | 19.0431 CNY = | 1 BHD | 2023-06-23 |
| 1 CNY = | 0.0525 BHD | 19.0419 CNY = | 1 BHD | 2023-06-22 |
| 1 CNY = | 0.0524 BHD | 19.0701 CNY = | 1 BHD | 2023-06-21 |
| 1 CNY = | 0.0525 BHD | 19.0343 CNY = | 1 BHD | 2023-06-20 |
| 1 CNY = | 0.0525 BHD | 19.0527 CNY = | 1 BHD | 2023-06-19 |
| 1 CNY = | 0.0527 BHD | 18.9577 CNY = | 1 BHD | 2023-06-18 |
| 1 CNY = | 0.0529 BHD | 18.8998 CNY = | 1 BHD | 2023-06-17 |
| 1 CNY = | 0.053 BHD | 18.8666 CNY = | 1 BHD | 2023-06-16 |
| 1 CNY = | 0.0527 BHD | 18.9823 CNY = | 1 BHD | 2023-06-15 |
| 1 CNY = | 0.0527 BHD | 18.9871 CNY = | 1 BHD | 2023-06-14 |
| 1 CNY = | 0.0527 BHD | 18.9746 CNY = | 1 BHD | 2023-06-13 |
| 1 CNY = | 0.0528 BHD | 18.9459 CNY = | 1 BHD | 2023-06-12 |
| 1 CNY = | 0.0529 BHD | 18.9162 CNY = | 1 BHD | 2023-06-11 |
| 1 CNY = | 0.0529 BHD | 18.9105 CNY = | 1 BHD | 2023-06-10 |
| 1 CNY = | 0.0529 BHD | 18.9129 CNY = | 1 BHD | 2023-06-09 |
| 1 CNY = | 0.0529 BHD | 18.9163 CNY = | 1 BHD | 2023-06-08 |
| 1 CNY = | 0.053 BHD | 18.8806 CNY = | 1 BHD | 2023-06-07 |
| 1 CNY = | 0.0531 BHD | 18.8412 CNY = | 1 BHD | 2023-06-06 |
| 1 CNY = | 0.0529 BHD | 18.9129 CNY = | 1 BHD | 2023-06-05 |
| 1 CNY = | 0.0531 BHD | 18.8249 CNY = | 1 BHD | 2023-06-04 |
| 1 CNY = | 0.0532 BHD | 18.7905 CNY = | 1 BHD | 2023-06-03 |
| 1 CNY = | 0.0534 BHD | 18.7216 CNY = | 1 BHD | 2023-06-02 |
| 1 CNY = | 0.053 BHD | 18.8623 CNY = | 1 BHD | 2023-06-01 |
| 1 CNY = | 0.053 BHD | 18.8536 CNY = | 1 BHD | 2023-05-31 |
| 1 CNY = | 0.0533 BHD | 18.7629 CNY = | 1 BHD | 2023-05-30 |
| 1 CNY = | 0.0533 BHD | 18.7451 CNY = | 1 BHD | 2023-05-29 |
| 1 CNY = | 0.0533 BHD | 18.7451 CNY = | 1 BHD | 2023-05-28 |
| 1 CNY = | 0.0534 BHD | 18.7402 CNY = | 1 BHD | 2023-05-27 |
| 1 CNY = | 0.0533 BHD | 18.7743 CNY = | 1 BHD | 2023-05-26 |
| 1 CNY = | 0.0534 BHD | 18.7334 CNY = | 1 BHD | 2023-05-25 |
| 1 CNY = | 0.0534 BHD | 18.7217 CNY = | 1 BHD | 2023-05-24 |
| 1 CNY = | 0.0535 BHD | 18.6919 CNY = | 1 BHD | 2023-05-23 |
| 1 CNY = | 0.0537 BHD | 18.6226 CNY = | 1 BHD | 2023-05-22 |
| 1 CNY = | 0.0537 BHD | 18.6218 CNY = | 1 BHD | 2023-05-21 |
| 1 CNY = | 0.0538 BHD | 18.5832 CNY = | 1 BHD | 2023-05-20 |
| 1 CNY = | 0.0536 BHD | 18.6628 CNY = | 1 BHD | 2023-05-19 |
| 1 CNY = | 0.0539 BHD | 18.5618 CNY = | 1 BHD | 2023-05-18 |
| 1 CNY = | 0.054 BHD | 18.5064 CNY = | 1 BHD | 2023-05-17 |
| 1 CNY = | 0.0538 BHD | 18.5961 CNY = | 1 BHD | 2023-05-16 |
| 1 CNY = | 0.0537 BHD | 18.6114 CNY = | 1 BHD | 2023-05-15 |
| 1 CNY = | 0.0542 BHD | 18.4591 CNY = | 1 BHD | 2023-05-14 |
| 1 CNY = | 0.0542 BHD | 18.4538 CNY = | 1 BHD | 2023-05-13 |
| 1 CNY = | 0.0543 BHD | 18.4289 CNY = | 1 BHD | 2023-05-12 |
| 1 CNY = | 0.0544 BHD | 18.393 CNY = | 1 BHD | 2023-05-11 |
| 1 CNY = | 0.0545 BHD | 18.3524 CNY = | 1 BHD | 2023-05-10 |
| 1 CNY = | 0.0545 BHD | 18.3371 CNY = | 1 BHD | 2023-05-09 |
| 1 CNY = | 0.0546 BHD | 18.3318 CNY = | 1 BHD | 2023-05-08 |
| 1 CNY = | 0.0545 BHD | 18.3321 CNY = | 1 BHD | 2023-05-07 |
| 1 CNY = | 0.0546 BHD | 18.3294 CNY = | 1 BHD | 2023-05-06 |
| 1 CNY = | 0.0546 BHD | 18.3204 CNY = | 1 BHD | 2023-05-05 |
| 1 CNY = | 0.0545 BHD | 18.3345 CNY = | 1 BHD | 2023-05-04 |
| 1 CNY = | 0.0545 BHD | 18.3323 CNY = | 1 BHD | 2023-05-03 |
| 1 CNY = | 0.0538 BHD | 18.5789 CNY = | 1 BHD | 2023-05-02 |
| 1 CNY = | 0.0538 BHD | 18.5789 CNY = | 1 BHD | 2023-05-01 |
| 1 CNY = | 0.0545 BHD | 18.3358 CNY = | 1 BHD | 2023-04-30 |