Last Year History for CNY/BND
| CNY | BND | CNY | BND | Date |
|---|---|---|---|---|
| 1 CNY = | 0.1856 BND | 5.3877 CNY = | 1 BND | 2024-11-21 |
| 1 CNY = | 0.1842 BND | 5.4289 CNY = | 1 BND | 2024-11-20 |
| 1 CNY = | 0.1848 BND | 5.4115 CNY = | 1 BND | 2024-11-19 |
| 1 CNY = | 0.1857 BND | 5.3853 CNY = | 1 BND | 2024-11-18 |
| 1 CNY = | 0.1859 BND | 5.3787 CNY = | 1 BND | 2024-11-17 |
| 1 CNY = | 0.1859 BND | 5.3787 CNY = | 1 BND | 2024-11-16 |
| 1 CNY = | 0.1861 BND | 5.3724 CNY = | 1 BND | 2024-11-15 |
| 1 CNY = | 0.186 BND | 5.3777 CNY = | 1 BND | 2024-11-14 |
| 1 CNY = | 0.1855 BND | 5.3919 CNY = | 1 BND | 2024-11-13 |
| 1 CNY = | 0.1843 BND | 5.4256 CNY = | 1 BND | 2024-11-12 |
| 1 CNY = | 0.1848 BND | 5.4121 CNY = | 1 BND | 2024-11-11 |
| 1 CNY = | 0.1851 BND | 5.4014 CNY = | 1 BND | 2024-11-10 |
| 1 CNY = | 0.1851 BND | 5.4014 CNY = | 1 BND | 2024-11-09 |
| 1 CNY = | 0.1848 BND | 5.4104 CNY = | 1 BND | 2024-11-08 |
| 1 CNY = | 0.1863 BND | 5.367 CNY = | 1 BND | 2024-11-07 |
| 1 CNY = | 0.1838 BND | 5.4418 CNY = | 1 BND | 2024-11-06 |
| 1 CNY = | 0.1853 BND | 5.3953 CNY = | 1 BND | 2024-11-05 |
| 1 CNY = | 0.1861 BND | 5.3735 CNY = | 1 BND | 2024-11-04 |
| 1 CNY = | 0.1857 BND | 5.3864 CNY = | 1 BND | 2024-11-03 |
| 1 CNY = | 0.1859 BND | 5.379 CNY = | 1 BND | 2024-11-02 |
| 1 CNY = | 0.1853 BND | 5.3954 CNY = | 1 BND | 2024-11-01 |
| 1 CNY = | 0.1856 BND | 5.3876 CNY = | 1 BND | 2024-10-31 |
| 1 CNY = | 0.1857 BND | 5.3855 CNY = | 1 BND | 2024-10-30 |
| 1 CNY = | 0.1853 BND | 5.398 CNY = | 1 BND | 2024-10-29 |
| 1 CNY = | 0.1856 BND | 5.3875 CNY = | 1 BND | 2024-10-28 |
| 1 CNY = | 0.1858 BND | 5.3808 CNY = | 1 BND | 2024-10-27 |
| 1 CNY = | 0.1858 BND | 5.3808 CNY = | 1 BND | 2024-10-26 |
| 1 CNY = | 0.1849 BND | 5.4098 CNY = | 1 BND | 2024-10-25 |
| 1 CNY = | 0.1854 BND | 5.3926 CNY = | 1 BND | 2024-10-24 |
| 1 CNY = | 0.1851 BND | 5.4033 CNY = | 1 BND | 2024-10-23 |
| 1 CNY = | 0.1849 BND | 5.4084 CNY = | 1 BND | 2024-10-22 |
| 1 CNY = | 0.1842 BND | 5.4292 CNY = | 1 BND | 2024-10-21 |
| 1 CNY = | 0.1843 BND | 5.427 CNY = | 1 BND | 2024-10-20 |
| 1 CNY = | 0.1843 BND | 5.427 CNY = | 1 BND | 2024-10-19 |
| 1 CNY = | 0.1854 BND | 5.3945 CNY = | 1 BND | 2024-10-18 |
| 1 CNY = | 0.1843 BND | 5.4249 CNY = | 1 BND | 2024-10-17 |
| 1 CNY = | 0.1843 BND | 5.425 CNY = | 1 BND | 2024-10-16 |
| 1 CNY = | 0.184 BND | 5.4339 CNY = | 1 BND | 2024-10-15 |
| 1 CNY = | 0.1847 BND | 5.4131 CNY = | 1 BND | 2024-10-14 |
| 1 CNY = | 0.1846 BND | 5.4167 CNY = | 1 BND | 2024-10-13 |
| 1 CNY = | 0.1846 BND | 5.4167 CNY = | 1 BND | 2024-10-12 |
| 1 CNY = | 0.1851 BND | 5.4021 CNY = | 1 BND | 2024-10-11 |
| 1 CNY = | 0.1848 BND | 5.4122 CNY = | 1 BND | 2024-10-10 |
| 1 CNY = | 0.1845 BND | 5.4188 CNY = | 1 BND | 2024-10-09 |
| 1 CNY = | 0.1845 BND | 5.419 CNY = | 1 BND | 2024-10-08 |
| 1 CNY = | 0.1859 BND | 5.3791 CNY = | 1 BND | 2024-10-07 |
| 1 CNY = | 0.1857 BND | 5.3849 CNY = | 1 BND | 2024-10-06 |
| 1 CNY = | 0.1857 BND | 5.3849 CNY = | 1 BND | 2024-10-05 |
| 1 CNY = | 0.1841 BND | 5.4312 CNY = | 1 BND | 2024-10-04 |
| 1 CNY = | 0.1833 BND | 5.4542 CNY = | 1 BND | 2024-10-03 |
| 1 CNY = | 0.1833 BND | 5.4549 CNY = | 1 BND | 2024-10-02 |
| 1 CNY = | 0.1831 BND | 5.4601 CNY = | 1 BND | 2024-10-01 |
| 1 CNY = | 0.1828 BND | 5.4697 CNY = | 1 BND | 2024-09-30 |
| 1 CNY = | 0.1829 BND | 5.4668 CNY = | 1 BND | 2024-09-29 |
| 1 CNY = | 0.1829 BND | 5.4668 CNY = | 1 BND | 2024-09-28 |
| 1 CNY = | 0.183 BND | 5.4635 CNY = | 1 BND | 2024-09-27 |
| 1 CNY = | 0.1839 BND | 5.4372 CNY = | 1 BND | 2024-09-26 |
| 1 CNY = | 0.1824 BND | 5.4815 CNY = | 1 BND | 2024-09-25 |
| 1 CNY = | 0.1837 BND | 5.4424 CNY = | 1 BND | 2024-09-24 |
| 1 CNY = | 0.1831 BND | 5.4618 CNY = | 1 BND | 2024-09-23 |
| 1 CNY = | 0.1829 BND | 5.4661 CNY = | 1 BND | 2024-09-22 |
| 1 CNY = | 0.1829 BND | 5.4661 CNY = | 1 BND | 2024-09-21 |
| 1 CNY = | 0.1832 BND | 5.458 CNY = | 1 BND | 2024-09-20 |
| 1 CNY = | 0.184 BND | 5.4354 CNY = | 1 BND | 2024-09-19 |
| 1 CNY = | 0.1828 BND | 5.4693 CNY = | 1 BND | 2024-09-18 |
| 1 CNY = | 0.1825 BND | 5.4783 CNY = | 1 BND | 2024-09-17 |
| 1 CNY = | 0.1831 BND | 5.4604 CNY = | 1 BND | 2024-09-16 |
| 1 CNY = | 0.1832 BND | 5.4595 CNY = | 1 BND | 2024-09-15 |
| 1 CNY = | 0.1832 BND | 5.4595 CNY = | 1 BND | 2024-09-14 |
| 1 CNY = | 0.183 BND | 5.4653 CNY = | 1 BND | 2024-09-13 |
| 1 CNY = | 0.1835 BND | 5.4488 CNY = | 1 BND | 2024-09-12 |
| 1 CNY = | 0.1838 BND | 5.4409 CNY = | 1 BND | 2024-09-11 |
| 1 CNY = | 0.1838 BND | 5.441 CNY = | 1 BND | 2024-09-10 |
| 1 CNY = | 0.1829 BND | 5.4661 CNY = | 1 BND | 2024-09-09 |
| 1 CNY = | 0.1834 BND | 5.4518 CNY = | 1 BND | 2024-09-08 |
| 1 CNY = | 0.1834 BND | 5.4518 CNY = | 1 BND | 2024-09-07 |
| 1 CNY = | 0.1835 BND | 5.4483 CNY = | 1 BND | 2024-09-06 |
| 1 CNY = | 0.1837 BND | 5.4434 CNY = | 1 BND | 2024-09-05 |
| 1 CNY = | 0.1838 BND | 5.4407 CNY = | 1 BND | 2024-09-04 |
| 1 CNY = | 0.1837 BND | 5.4444 CNY = | 1 BND | 2024-09-03 |
| 1 CNY = | 0.1837 BND | 5.4442 CNY = | 1 BND | 2024-09-02 |
| 1 CNY = | 0.184 BND | 5.4357 CNY = | 1 BND | 2024-09-01 |
| 1 CNY = | 0.1837 BND | 5.4436 CNY = | 1 BND | 2024-08-31 |
| 1 CNY = | 0.1837 BND | 5.4439 CNY = | 1 BND | 2024-08-30 |
| 1 CNY = | 0.1837 BND | 5.4441 CNY = | 1 BND | 2024-08-29 |
| 1 CNY = | 0.1828 BND | 5.4701 CNY = | 1 BND | 2024-08-28 |
| 1 CNY = | 0.1828 BND | 5.4693 CNY = | 1 BND | 2024-08-27 |
| 1 CNY = | 0.1826 BND | 5.476 CNY = | 1 BND | 2024-08-26 |
| 1 CNY = | 0.1822 BND | 5.488 CNY = | 1 BND | 2024-08-25 |
| 1 CNY = | 0.1822 BND | 5.488 CNY = | 1 BND | 2024-08-24 |
| 1 CNY = | 0.1836 BND | 5.4464 CNY = | 1 BND | 2024-08-23 |
| 1 CNY = | 0.1828 BND | 5.471 CNY = | 1 BND | 2024-08-22 |
| 1 CNY = | 0.1826 BND | 5.4767 CNY = | 1 BND | 2024-08-21 |
| 1 CNY = | 0.1825 BND | 5.4801 CNY = | 1 BND | 2024-08-20 |
| 1 CNY = | 0.1842 BND | 5.4288 CNY = | 1 BND | 2024-08-19 |
| 1 CNY = | 0.1834 BND | 5.4531 CNY = | 1 BND | 2024-08-18 |
| 1 CNY = | 0.1834 BND | 5.4531 CNY = | 1 BND | 2024-08-17 |
| 1 CNY = | 0.1845 BND | 5.421 CNY = | 1 BND | 2024-08-16 |
| 1 CNY = | 0.184 BND | 5.4336 CNY = | 1 BND | 2024-08-15 |
| 1 CNY = | 0.1838 BND | 5.4413 CNY = | 1 BND | 2024-08-14 |
| 1 CNY = | 0.1848 BND | 5.4123 CNY = | 1 BND | 2024-08-13 |
| 1 CNY = | 0.1845 BND | 5.4208 CNY = | 1 BND | 2024-08-12 |
| 1 CNY = | 0.1846 BND | 5.4163 CNY = | 1 BND | 2024-08-11 |
| 1 CNY = | 0.1848 BND | 5.41 CNY = | 1 BND | 2024-08-10 |
| 1 CNY = | 0.1849 BND | 5.4071 CNY = | 1 BND | 2024-08-09 |
| 1 CNY = | 0.185 BND | 5.4062 CNY = | 1 BND | 2024-08-08 |
| 1 CNY = | 0.1845 BND | 5.4212 CNY = | 1 BND | 2024-08-07 |
| 1 CNY = | 0.1846 BND | 5.416 CNY = | 1 BND | 2024-08-06 |
| 1 CNY = | 0.185 BND | 5.4065 CNY = | 1 BND | 2024-08-05 |
| 1 CNY = | 0.1843 BND | 5.426 CNY = | 1 BND | 2024-08-04 |
| 1 CNY = | 0.1843 BND | 5.426 CNY = | 1 BND | 2024-08-03 |
| 1 CNY = | 0.1856 BND | 5.3885 CNY = | 1 BND | 2024-08-02 |
| 1 CNY = | 0.1847 BND | 5.4129 CNY = | 1 BND | 2024-08-01 |
| 1 CNY = | 0.1863 BND | 5.3668 CNY = | 1 BND | 2024-07-31 |
| 1 CNY = | 0.1856 BND | 5.3873 CNY = | 1 BND | 2024-07-30 |
| 1 CNY = | 0.185 BND | 5.4042 CNY = | 1 BND | 2024-07-29 |
| 1 CNY = | 0.1851 BND | 5.4034 CNY = | 1 BND | 2024-07-28 |
| 1 CNY = | 0.1851 BND | 5.4034 CNY = | 1 BND | 2024-07-27 |
| 1 CNY = | 0.185 BND | 5.4045 CNY = | 1 BND | 2024-07-26 |
| 1 CNY = | 0.1863 BND | 5.3674 CNY = | 1 BND | 2024-07-25 |
| 1 CNY = | 0.1851 BND | 5.4016 CNY = | 1 BND | 2024-07-24 |
| 1 CNY = | 0.1849 BND | 5.4092 CNY = | 1 BND | 2024-07-23 |
| 1 CNY = | 0.1848 BND | 5.4123 CNY = | 1 BND | 2024-07-22 |
| 1 CNY = | 0.1849 BND | 5.4085 CNY = | 1 BND | 2024-07-21 |
| 1 CNY = | 0.1849 BND | 5.4085 CNY = | 1 BND | 2024-07-20 |
| 1 CNY = | 0.1852 BND | 5.4004 CNY = | 1 BND | 2024-07-19 |
| 1 CNY = | 0.1846 BND | 5.4173 CNY = | 1 BND | 2024-07-18 |
| 1 CNY = | 0.1853 BND | 5.3975 CNY = | 1 BND | 2024-07-17 |
| 1 CNY = | 0.1852 BND | 5.4008 CNY = | 1 BND | 2024-07-16 |
| 1 CNY = | 0.1849 BND | 5.4088 CNY = | 1 BND | 2024-07-15 |
| 1 CNY = | 0.1847 BND | 5.4151 CNY = | 1 BND | 2024-07-14 |
| 1 CNY = | 0.1849 BND | 5.4081 CNY = | 1 BND | 2024-07-13 |
| 1 CNY = | 0.1854 BND | 5.3935 CNY = | 1 BND | 2024-07-12 |
| 1 CNY = | 0.1855 BND | 5.3916 CNY = | 1 BND | 2024-07-11 |
| 1 CNY = | 0.1857 BND | 5.3846 CNY = | 1 BND | 2024-07-10 |
| 1 CNY = | 0.1856 BND | 5.3874 CNY = | 1 BND | 2024-07-09 |
| 1 CNY = | 0.1857 BND | 5.3843 CNY = | 1 BND | 2024-07-08 |
| 1 CNY = | 0.1852 BND | 5.3986 CNY = | 1 BND | 2024-07-07 |
| 1 CNY = | 0.1852 BND | 5.3986 CNY = | 1 BND | 2024-07-06 |
| 1 CNY = | 0.1858 BND | 5.3829 CNY = | 1 BND | 2024-07-05 |
| 1 CNY = | 0.186 BND | 5.377 CNY = | 1 BND | 2024-07-04 |
| 1 CNY = | 0.1863 BND | 5.3676 CNY = | 1 BND | 2024-07-03 |
| 1 CNY = | 0.1866 BND | 5.3579 CNY = | 1 BND | 2024-07-02 |
| 1 CNY = | 0.1858 BND | 5.3811 CNY = | 1 BND | 2024-07-01 |
| 1 CNY = | 0.1863 BND | 5.3674 CNY = | 1 BND | 2024-06-30 |
| 1 CNY = | 0.1865 BND | 5.3619 CNY = | 1 BND | 2024-06-29 |
| 1 CNY = | 0.1869 BND | 5.3502 CNY = | 1 BND | 2024-06-28 |
| 1 CNY = | 0.1869 BND | 5.3502 CNY = | 1 BND | 2024-06-27 |
| 1 CNY = | 0.1864 BND | 5.3651 CNY = | 1 BND | 2024-06-26 |
| 1 CNY = | 0.1862 BND | 5.3693 CNY = | 1 BND | 2024-06-25 |
| 1 CNY = | 0.1864 BND | 5.3638 CNY = | 1 BND | 2024-06-24 |
| 1 CNY = | 0.1862 BND | 5.3708 CNY = | 1 BND | 2024-06-23 |
| 1 CNY = | 0.1862 BND | 5.3708 CNY = | 1 BND | 2024-06-22 |
| 1 CNY = | 0.1867 BND | 5.3569 CNY = | 1 BND | 2024-06-21 |
| 1 CNY = | 0.186 BND | 5.3749 CNY = | 1 BND | 2024-06-20 |
| 1 CNY = | 0.1862 BND | 5.37 CNY = | 1 BND | 2024-06-19 |
| 1 CNY = | 0.186 BND | 5.376 CNY = | 1 BND | 2024-06-18 |
| 1 CNY = | 0.1865 BND | 5.3632 CNY = | 1 BND | 2024-06-17 |
| 1 CNY = | 0.1861 BND | 5.3727 CNY = | 1 BND | 2024-06-16 |
| 1 CNY = | 0.1861 BND | 5.3727 CNY = | 1 BND | 2024-06-15 |
| 1 CNY = | 0.187 BND | 5.3478 CNY = | 1 BND | 2024-06-14 |
| 1 CNY = | 0.1855 BND | 5.3908 CNY = | 1 BND | 2024-06-13 |
| 1 CNY = | 0.1868 BND | 5.3537 CNY = | 1 BND | 2024-06-12 |
| 1 CNY = | 0.1863 BND | 5.3677 CNY = | 1 BND | 2024-06-11 |
| 1 CNY = | 0.188 BND | 5.3199 CNY = | 1 BND | 2024-06-10 |
| 1 CNY = | 0.1869 BND | 5.3514 CNY = | 1 BND | 2024-06-09 |
| 1 CNY = | 0.1869 BND | 5.3514 CNY = | 1 BND | 2024-06-08 |
| 1 CNY = | 0.1858 BND | 5.3835 CNY = | 1 BND | 2024-06-07 |
| 1 CNY = | 0.1859 BND | 5.3805 CNY = | 1 BND | 2024-06-06 |
| 1 CNY = | 0.1857 BND | 5.3838 CNY = | 1 BND | 2024-06-05 |
| 1 CNY = | 0.1852 BND | 5.4005 CNY = | 1 BND | 2024-06-04 |
| 1 CNY = | 0.1865 BND | 5.3606 CNY = | 1 BND | 2024-06-03 |
| 1 CNY = | 0.1865 BND | 5.3611 CNY = | 1 BND | 2024-06-02 |
| 1 CNY = | 0.1865 BND | 5.3611 CNY = | 1 BND | 2024-06-01 |
| 1 CNY = | 0.1865 BND | 5.3609 CNY = | 1 BND | 2024-05-31 |
| 1 CNY = | 0.1871 BND | 5.3458 CNY = | 1 BND | 2024-05-30 |
| 1 CNY = | 0.1865 BND | 5.3621 CNY = | 1 BND | 2024-05-29 |
| 1 CNY = | 0.1862 BND | 5.3713 CNY = | 1 BND | 2024-05-28 |
| 1 CNY = | 0.1863 BND | 5.3672 CNY = | 1 BND | 2024-05-27 |
| 1 CNY = | 0.1862 BND | 5.3697 CNY = | 1 BND | 2024-05-26 |
| 1 CNY = | 0.1862 BND | 5.3697 CNY = | 1 BND | 2024-05-25 |
| 1 CNY = | 0.1869 BND | 5.3497 CNY = | 1 BND | 2024-05-24 |
| 1 CNY = | 0.1863 BND | 5.3666 CNY = | 1 BND | 2024-05-23 |
| 1 CNY = | 0.1871 BND | 5.3439 CNY = | 1 BND | 2024-05-22 |
| 1 CNY = | 0.188 BND | 5.3183 CNY = | 1 BND | 2024-05-21 |
| 1 CNY = | 0.1857 BND | 5.3839 CNY = | 1 BND | 2024-05-20 |
| 1 CNY = | 0.1856 BND | 5.3882 CNY = | 1 BND | 2024-05-19 |
| 1 CNY = | 0.1856 BND | 5.3882 CNY = | 1 BND | 2024-05-18 |
| 1 CNY = | 0.1862 BND | 5.3711 CNY = | 1 BND | 2024-05-17 |
| 1 CNY = | 0.1857 BND | 5.384 CNY = | 1 BND | 2024-05-16 |
| 1 CNY = | 0.187 BND | 5.3464 CNY = | 1 BND | 2024-05-15 |
| 1 CNY = | 0.187 BND | 5.3483 CNY = | 1 BND | 2024-05-14 |
| 1 CNY = | 0.1872 BND | 5.3421 CNY = | 1 BND | 2024-05-13 |
| 1 CNY = | 0.1871 BND | 5.3434 CNY = | 1 BND | 2024-05-12 |
| 1 CNY = | 0.1873 BND | 5.3388 CNY = | 1 BND | 2024-05-11 |
| 1 CNY = | 0.187 BND | 5.3474 CNY = | 1 BND | 2024-05-10 |
| 1 CNY = | 0.1877 BND | 5.3266 CNY = | 1 BND | 2024-05-09 |
| 1 CNY = | 0.1877 BND | 5.3289 CNY = | 1 BND | 2024-05-08 |
| 1 CNY = | 0.187 BND | 5.3484 CNY = | 1 BND | 2024-05-07 |
| 1 CNY = | 0.1871 BND | 5.3447 CNY = | 1 BND | 2024-05-06 |
| 1 CNY = | 0.1863 BND | 5.368 CNY = | 1 BND | 2024-05-05 |
| 1 CNY = | 0.1863 BND | 5.368 CNY = | 1 BND | 2024-05-04 |
| 1 CNY = | 0.1874 BND | 5.3363 CNY = | 1 BND | 2024-05-03 |
| 1 CNY = | 0.1878 BND | 5.3253 CNY = | 1 BND | 2024-05-02 |
| 1 CNY = | 0.1892 BND | 5.2844 CNY = | 1 BND | 2024-05-01 |
| 1 CNY = | 0.1879 BND | 5.3218 CNY = | 1 BND | 2024-04-30 |
| 1 CNY = | 0.1881 BND | 5.3152 CNY = | 1 BND | 2024-04-29 |
| 1 CNY = | 0.1883 BND | 5.3105 CNY = | 1 BND | 2024-04-28 |
| 1 CNY = | 0.1883 BND | 5.3105 CNY = | 1 BND | 2024-04-27 |
| 1 CNY = | 0.1875 BND | 5.332 CNY = | 1 BND | 2024-04-26 |
| 1 CNY = | 0.1875 BND | 5.3324 CNY = | 1 BND | 2024-04-25 |
| 1 CNY = | 0.1871 BND | 5.3434 CNY = | 1 BND | 2024-04-24 |
| 1 CNY = | 0.1879 BND | 5.3225 CNY = | 1 BND | 2024-04-23 |
| 1 CNY = | 0.1879 BND | 5.3208 CNY = | 1 BND | 2024-04-22 |
| 1 CNY = | 0.1877 BND | 5.3263 CNY = | 1 BND | 2024-04-21 |
| 1 CNY = | 0.1877 BND | 5.3263 CNY = | 1 BND | 2024-04-20 |
| 1 CNY = | 0.1885 BND | 5.3044 CNY = | 1 BND | 2024-04-19 |
| 1 CNY = | 0.1877 BND | 5.327 CNY = | 1 BND | 2024-04-18 |
| 1 CNY = | 0.1887 BND | 5.3003 CNY = | 1 BND | 2024-04-17 |
| 1 CNY = | 0.1887 BND | 5.3006 CNY = | 1 BND | 2024-04-16 |
| 1 CNY = | 0.1878 BND | 5.325 CNY = | 1 BND | 2024-04-15 |
| 1 CNY = | 0.1874 BND | 5.3352 CNY = | 1 BND | 2024-04-14 |
| 1 CNY = | 0.1878 BND | 5.325 CNY = | 1 BND | 2024-04-13 |
| 1 CNY = | 0.1871 BND | 5.3455 CNY = | 1 BND | 2024-04-12 |
| 1 CNY = | 0.1879 BND | 5.3226 CNY = | 1 BND | 2024-04-11 |
| 1 CNY = | 0.1862 BND | 5.3691 CNY = | 1 BND | 2024-04-10 |
| 1 CNY = | 0.1861 BND | 5.3737 CNY = | 1 BND | 2024-04-09 |
| 1 CNY = | 0.1864 BND | 5.3636 CNY = | 1 BND | 2024-04-08 |
| 1 CNY = | 0.1861 BND | 5.3738 CNY = | 1 BND | 2024-04-07 |
| 1 CNY = | 0.1861 BND | 5.3738 CNY = | 1 BND | 2024-04-06 |
| 1 CNY = | 0.1865 BND | 5.362 CNY = | 1 BND | 2024-04-05 |
| 1 CNY = | 0.1857 BND | 5.385 CNY = | 1 BND | 2024-04-04 |
| 1 CNY = | 0.1865 BND | 5.3607 CNY = | 1 BND | 2024-04-03 |
| 1 CNY = | 0.1863 BND | 5.3664 CNY = | 1 BND | 2024-04-02 |
| 1 CNY = | 0.1865 BND | 5.3623 CNY = | 1 BND | 2024-04-01 |
| 1 CNY = | 0.1866 BND | 5.3604 CNY = | 1 BND | 2024-03-31 |
| 1 CNY = | 0.1866 BND | 5.3604 CNY = | 1 BND | 2024-03-30 |
| 1 CNY = | 0.1873 BND | 5.3395 CNY = | 1 BND | 2024-03-29 |
| 1 CNY = | 0.1865 BND | 5.3619 CNY = | 1 BND | 2024-03-28 |
| 1 CNY = | 0.1864 BND | 5.3638 CNY = | 1 BND | 2024-03-27 |
| 1 CNY = | 0.1862 BND | 5.3711 CNY = | 1 BND | 2024-03-26 |
| 1 CNY = | 0.1871 BND | 5.3462 CNY = | 1 BND | 2024-03-25 |
| 1 CNY = | 0.1859 BND | 5.3806 CNY = | 1 BND | 2024-03-24 |
| 1 CNY = | 0.1859 BND | 5.3806 CNY = | 1 BND | 2024-03-23 |
| 1 CNY = | 0.1863 BND | 5.3668 CNY = | 1 BND | 2024-03-22 |
| 1 CNY = | 0.1852 BND | 5.4004 CNY = | 1 BND | 2024-03-21 |
| 1 CNY = | 0.1862 BND | 5.3717 CNY = | 1 BND | 2024-03-20 |
| 1 CNY = | 0.1863 BND | 5.3664 CNY = | 1 BND | 2024-03-19 |
| 1 CNY = | 0.1858 BND | 5.382 CNY = | 1 BND | 2024-03-18 |
| 1 CNY = | 0.1859 BND | 5.3806 CNY = | 1 BND | 2024-03-17 |
| 1 CNY = | 0.1859 BND | 5.3806 CNY = | 1 BND | 2024-03-16 |
| 1 CNY = | 0.1861 BND | 5.3723 CNY = | 1 BND | 2024-03-15 |
| 1 CNY = | 0.1853 BND | 5.397 CNY = | 1 BND | 2024-03-14 |
| 1 CNY = | 0.1851 BND | 5.401 CNY = | 1 BND | 2024-03-13 |
| 1 CNY = | 0.1855 BND | 5.3906 CNY = | 1 BND | 2024-03-12 |
| 1 CNY = | 0.1852 BND | 5.3998 CNY = | 1 BND | 2024-03-11 |
| 1 CNY = | 0.1851 BND | 5.403 CNY = | 1 BND | 2024-03-10 |
| 1 CNY = | 0.1851 BND | 5.403 CNY = | 1 BND | 2024-03-09 |
| 1 CNY = | 0.1849 BND | 5.4094 CNY = | 1 BND | 2024-03-08 |
| 1 CNY = | 0.1859 BND | 5.3778 CNY = | 1 BND | 2024-03-07 |
| 1 CNY = | 0.1868 BND | 5.3531 CNY = | 1 BND | 2024-03-06 |
| 1 CNY = | 0.1866 BND | 5.3578 CNY = | 1 BND | 2024-03-05 |
| 1 CNY = | 0.1866 BND | 5.3579 CNY = | 1 BND | 2024-03-04 |
| 1 CNY = | 0.1865 BND | 5.363 CNY = | 1 BND | 2024-03-03 |
| 1 CNY = | 0.1865 BND | 5.363 CNY = | 1 BND | 2024-03-02 |
| 1 CNY = | 0.1871 BND | 5.3448 CNY = | 1 BND | 2024-03-01 |
| 1 CNY = | 0.1869 BND | 5.3516 CNY = | 1 BND | 2024-02-29 |
| 1 CNY = | 0.1869 BND | 5.3501 CNY = | 1 BND | 2024-02-28 |
| 1 CNY = | 0.1868 BND | 5.3545 CNY = | 1 BND | 2024-02-27 |
| 1 CNY = | 0.187 BND | 5.3475 CNY = | 1 BND | 2024-02-26 |
| 1 CNY = | 0.1867 BND | 5.356 CNY = | 1 BND | 2024-02-25 |
| 1 CNY = | 0.1867 BND | 5.356 CNY = | 1 BND | 2024-02-24 |
| 1 CNY = | 0.1868 BND | 5.3526 CNY = | 1 BND | 2024-02-23 |
| 1 CNY = | 0.1865 BND | 5.3619 CNY = | 1 BND | 2024-02-22 |
| 1 CNY = | 0.1868 BND | 5.3519 CNY = | 1 BND | 2024-02-21 |
| 1 CNY = | 0.1873 BND | 5.3399 CNY = | 1 BND | 2024-02-20 |
| 1 CNY = | 0.1869 BND | 5.3493 CNY = | 1 BND | 2024-02-19 |
| 1 CNY = | 0.189 BND | 5.2896 CNY = | 1 BND | 2024-02-18 |
| 1 CNY = | 0.1891 BND | 5.2882 CNY = | 1 BND | 2024-02-17 |
| 1 CNY = | 0.1875 BND | 5.3319 CNY = | 1 BND | 2024-02-16 |
| 1 CNY = | 0.188 BND | 5.3185 CNY = | 1 BND | 2024-02-15 |
| 1 CNY = | 0.1884 BND | 5.3065 CNY = | 1 BND | 2024-02-14 |
| 1 CNY = | 0.1871 BND | 5.3455 CNY = | 1 BND | 2024-02-13 |
| 1 CNY = | 0.1868 BND | 5.3534 CNY = | 1 BND | 2024-02-12 |
| 1 CNY = | 0.1873 BND | 5.3394 CNY = | 1 BND | 2024-02-11 |
| 1 CNY = | 0.1873 BND | 5.3394 CNY = | 1 BND | 2024-02-10 |
| 1 CNY = | 0.1888 BND | 5.2958 CNY = | 1 BND | 2024-02-09 |
| 1 CNY = | 0.1886 BND | 5.3009 CNY = | 1 BND | 2024-02-08 |
| 1 CNY = | 0.1888 BND | 5.297 CNY = | 1 BND | 2024-02-07 |
| 1 CNY = | 0.1895 BND | 5.2776 CNY = | 1 BND | 2024-02-06 |
| 1 CNY = | 0.1895 BND | 5.278 CNY = | 1 BND | 2024-02-05 |
| 1 CNY = | 0.1888 BND | 5.2968 CNY = | 1 BND | 2024-02-04 |
| 1 CNY = | 0.1888 BND | 5.2968 CNY = | 1 BND | 2024-02-03 |
| 1 CNY = | 0.1878 BND | 5.3244 CNY = | 1 BND | 2024-02-02 |
| 1 CNY = | 0.1892 BND | 5.2848 CNY = | 1 BND | 2024-02-01 |
| 1 CNY = | 0.1889 BND | 5.2947 CNY = | 1 BND | 2024-01-31 |
| 1 CNY = | 0.1887 BND | 5.2989 CNY = | 1 BND | 2024-01-30 |
| 1 CNY = | 0.1871 BND | 5.3452 CNY = | 1 BND | 2024-01-29 |
| 1 CNY = | 0.189 BND | 5.2917 CNY = | 1 BND | 2024-01-28 |
| 1 CNY = | 0.189 BND | 5.2917 CNY = | 1 BND | 2024-01-27 |
| 1 CNY = | 0.1898 BND | 5.2683 CNY = | 1 BND | 2024-01-26 |
| 1 CNY = | 0.189 BND | 5.2902 CNY = | 1 BND | 2024-01-25 |
| 1 CNY = | 0.1896 BND | 5.2749 CNY = | 1 BND | 2024-01-24 |
| 1 CNY = | 0.1891 BND | 5.2869 CNY = | 1 BND | 2024-01-23 |
| 1 CNY = | 0.1862 BND | 5.3718 CNY = | 1 BND | 2024-01-22 |
| 1 CNY = | 0.1879 BND | 5.3206 CNY = | 1 BND | 2024-01-21 |
| 1 CNY = | 0.1886 BND | 5.3036 CNY = | 1 BND | 2024-01-20 |
| 1 CNY = | 0.1889 BND | 5.2929 CNY = | 1 BND | 2024-01-19 |
| 1 CNY = | 0.1884 BND | 5.3068 CNY = | 1 BND | 2024-01-18 |
| 1 CNY = | 0.1883 BND | 5.3111 CNY = | 1 BND | 2024-01-17 |
| 1 CNY = | 0.1874 BND | 5.336 CNY = | 1 BND | 2024-01-16 |
| 1 CNY = | 0.1874 BND | 5.336 CNY = | 1 BND | 2024-01-15 |
| 1 CNY = | 0.1871 BND | 5.3445 CNY = | 1 BND | 2024-01-14 |
| 1 CNY = | 0.1871 BND | 5.3445 CNY = | 1 BND | 2024-01-13 |
| 1 CNY = | 0.1869 BND | 5.3496 CNY = | 1 BND | 2024-01-12 |
| 1 CNY = | 0.1869 BND | 5.3515 CNY = | 1 BND | 2024-01-11 |
| 1 CNY = | 0.1874 BND | 5.3366 CNY = | 1 BND | 2024-01-10 |
| 1 CNY = | 0.1869 BND | 5.3513 CNY = | 1 BND | 2024-01-09 |
| 1 CNY = | 0.1871 BND | 5.3444 CNY = | 1 BND | 2024-01-08 |
| 1 CNY = | 0.1867 BND | 5.3552 CNY = | 1 BND | 2024-01-07 |
| 1 CNY = | 0.1867 BND | 5.3552 CNY = | 1 BND | 2024-01-06 |
| 1 CNY = | 0.1871 BND | 5.3451 CNY = | 1 BND | 2024-01-05 |
| 1 CNY = | 0.1871 BND | 5.3456 CNY = | 1 BND | 2024-01-04 |
| 1 CNY = | 0.1867 BND | 5.3553 CNY = | 1 BND | 2024-01-03 |
| 1 CNY = | 0.1854 BND | 5.3945 CNY = | 1 BND | 2024-01-02 |
| 1 CNY = | 0.1869 BND | 5.3501 CNY = | 1 BND | 2024-01-01 |
| 1 CNY = | 0.1867 BND | 5.3549 CNY = | 1 BND | 2023-12-31 |
| 1 CNY = | 0.1864 BND | 5.3647 CNY = | 1 BND | 2023-12-30 |
| 1 CNY = | 0.1867 BND | 5.3569 CNY = | 1 BND | 2023-12-29 |
| 1 CNY = | 0.1862 BND | 5.371 CNY = | 1 BND | 2023-12-28 |
| 1 CNY = | 0.187 BND | 5.3485 CNY = | 1 BND | 2023-12-27 |
| 1 CNY = | 0.1856 BND | 5.3879 CNY = | 1 BND | 2023-12-26 |
| 1 CNY = | 0.1869 BND | 5.3495 CNY = | 1 BND | 2023-12-25 |
| 1 CNY = | 0.1866 BND | 5.3598 CNY = | 1 BND | 2023-12-24 |
| 1 CNY = | 0.1866 BND | 5.3598 CNY = | 1 BND | 2023-12-23 |
| 1 CNY = | 0.1862 BND | 5.3719 CNY = | 1 BND | 2023-12-22 |
| 1 CNY = | 0.1859 BND | 5.3806 CNY = | 1 BND | 2023-12-21 |
| 1 CNY = | 0.1861 BND | 5.3739 CNY = | 1 BND | 2023-12-20 |
| 1 CNY = | 0.1878 BND | 5.3248 CNY = | 1 BND | 2023-12-19 |
| 1 CNY = | 0.1875 BND | 5.3342 CNY = | 1 BND | 2023-12-18 |
| 1 CNY = | 0.1887 BND | 5.2987 CNY = | 1 BND | 2023-12-17 |
| 1 CNY = | 0.1887 BND | 5.2987 CNY = | 1 BND | 2023-12-16 |
| 1 CNY = | 0.186 BND | 5.3769 CNY = | 1 BND | 2023-12-15 |
| 1 CNY = | 0.1877 BND | 5.3278 CNY = | 1 BND | 2023-12-14 |
| 1 CNY = | 0.1884 BND | 5.3065 CNY = | 1 BND | 2023-12-13 |
| 1 CNY = | 0.1873 BND | 5.3398 CNY = | 1 BND | 2023-12-12 |
| 1 CNY = | 0.187 BND | 5.3487 CNY = | 1 BND | 2023-12-11 |
| 1 CNY = | 0.1878 BND | 5.3256 CNY = | 1 BND | 2023-12-10 |
| 1 CNY = | 0.1878 BND | 5.3256 CNY = | 1 BND | 2023-12-09 |
| 1 CNY = | 0.1874 BND | 5.3364 CNY = | 1 BND | 2023-12-08 |
| 1 CNY = | 0.1879 BND | 5.322 CNY = | 1 BND | 2023-12-07 |
| 1 CNY = | 0.1879 BND | 5.322 CNY = | 1 BND | 2023-12-06 |
| 1 CNY = | 0.1876 BND | 5.3305 CNY = | 1 BND | 2023-12-05 |
| 1 CNY = | 0.1878 BND | 5.3253 CNY = | 1 BND | 2023-12-04 |
| 1 CNY = | 0.1891 BND | 5.2878 CNY = | 1 BND | 2023-12-03 |
| 1 CNY = | 0.1891 BND | 5.2879 CNY = | 1 BND | 2023-12-02 |
| 1 CNY = | 0.1888 BND | 5.2964 CNY = | 1 BND | 2023-12-01 |
| 1 CNY = | 0.1881 BND | 5.315 CNY = | 1 BND | 2023-11-30 |
| 1 CNY = | 0.1878 BND | 5.3251 CNY = | 1 BND | 2023-11-29 |
| 1 CNY = | 0.1883 BND | 5.311 CNY = | 1 BND | 2023-11-28 |
| 1 CNY = | 0.1883 BND | 5.3107 CNY = | 1 BND | 2023-11-27 |
| 1 CNY = | 0.1885 BND | 5.3061 CNY = | 1 BND | 2023-11-26 |
| 1 CNY = | 0.189 BND | 5.2921 CNY = | 1 BND | 2023-11-25 |
| 1 CNY = | 0.1876 BND | 5.3317 CNY = | 1 BND | 2023-11-24 |
| 1 CNY = | 0.1891 BND | 5.2881 CNY = | 1 BND | 2023-11-23 |