Last Year History for CNY/BRL
| CNY | BRL | CNY | BRL | Date |
|---|---|---|---|---|
| 1 CNY = | 0.8024 BRL | 1.2463 CNY = | 1 BRL | 2024-11-21 |
| 1 CNY = | 0.7986 BRL | 1.2521 CNY = | 1 BRL | 2024-11-20 |
| 1 CNY = | 0.8012 BRL | 1.2481 CNY = | 1 BRL | 2024-11-19 |
| 1 CNY = | 0.8048 BRL | 1.2425 CNY = | 1 BRL | 2024-11-18 |
| 1 CNY = | 0.8015 BRL | 1.2476 CNY = | 1 BRL | 2024-11-17 |
| 1 CNY = | 0.8015 BRL | 1.2476 CNY = | 1 BRL | 2024-11-16 |
| 1 CNY = | 0.8066 BRL | 1.2398 CNY = | 1 BRL | 2024-11-15 |
| 1 CNY = | 0.8067 BRL | 1.2396 CNY = | 1 BRL | 2024-11-14 |
| 1 CNY = | 0.7971 BRL | 1.2545 CNY = | 1 BRL | 2024-11-13 |
| 1 CNY = | 0.7953 BRL | 1.2574 CNY = | 1 BRL | 2024-11-12 |
| 1 CNY = | 0.8039 BRL | 1.244 CNY = | 1 BRL | 2024-11-11 |
| 1 CNY = | 0.7992 BRL | 1.2512 CNY = | 1 BRL | 2024-11-10 |
| 1 CNY = | 0.7992 BRL | 1.2512 CNY = | 1 BRL | 2024-11-09 |
| 1 CNY = | 0.7953 BRL | 1.2574 CNY = | 1 BRL | 2024-11-08 |
| 1 CNY = | 0.7953 BRL | 1.2574 CNY = | 1 BRL | 2024-11-07 |
| 1 CNY = | 0.8362 BRL | 1.1959 CNY = | 1 BRL | 2024-11-06 |
| 1 CNY = | 0.8158 BRL | 1.2258 CNY = | 1 BRL | 2024-11-05 |
| 1 CNY = | 0.8034 BRL | 1.2448 CNY = | 1 BRL | 2024-11-04 |
| 1 CNY = | 0.824 BRL | 1.2135 CNY = | 1 BRL | 2024-11-03 |
| 1 CNY = | 0.8241 BRL | 1.2134 CNY = | 1 BRL | 2024-11-02 |
| 1 CNY = | 0.8129 BRL | 1.2302 CNY = | 1 BRL | 2024-11-01 |
| 1 CNY = | 0.8098 BRL | 1.2349 CNY = | 1 BRL | 2024-10-31 |
| 1 CNY = | 0.8088 BRL | 1.2364 CNY = | 1 BRL | 2024-10-30 |
| 1 CNY = | 0.8002 BRL | 1.2496 CNY = | 1 BRL | 2024-10-29 |
| 1 CNY = | 0.8008 BRL | 1.2488 CNY = | 1 BRL | 2024-10-28 |
| 1 CNY = | 0.8015 BRL | 1.2477 CNY = | 1 BRL | 2024-10-27 |
| 1 CNY = | 0.8015 BRL | 1.2477 CNY = | 1 BRL | 2024-10-26 |
| 1 CNY = | 0.7953 BRL | 1.2574 CNY = | 1 BRL | 2024-10-25 |
| 1 CNY = | 0.7996 BRL | 1.2507 CNY = | 1 BRL | 2024-10-24 |
| 1 CNY = | 0.7984 BRL | 1.2525 CNY = | 1 BRL | 2024-10-23 |
| 1 CNY = | 0.7989 BRL | 1.2517 CNY = | 1 BRL | 2024-10-22 |
| 1 CNY = | 0.8 BRL | 1.25 CNY = | 1 BRL | 2024-10-21 |
| 1 CNY = | 0.7938 BRL | 1.2598 CNY = | 1 BRL | 2024-10-20 |
| 1 CNY = | 0.8016 BRL | 1.2475 CNY = | 1 BRL | 2024-10-19 |
| 1 CNY = | 0.7956 BRL | 1.2569 CNY = | 1 BRL | 2024-10-18 |
| 1 CNY = | 0.7959 BRL | 1.2565 CNY = | 1 BRL | 2024-10-17 |
| 1 CNY = | 0.7949 BRL | 1.2581 CNY = | 1 BRL | 2024-10-16 |
| 1 CNY = | 0.7868 BRL | 1.2709 CNY = | 1 BRL | 2024-10-15 |
| 1 CNY = | 0.7925 BRL | 1.2618 CNY = | 1 BRL | 2024-10-14 |
| 1 CNY = | 0.7942 BRL | 1.2592 CNY = | 1 BRL | 2024-10-13 |
| 1 CNY = | 0.7942 BRL | 1.2592 CNY = | 1 BRL | 2024-10-12 |
| 1 CNY = | 0.79 BRL | 1.2659 CNY = | 1 BRL | 2024-10-11 |
| 1 CNY = | 0.7908 BRL | 1.2645 CNY = | 1 BRL | 2024-10-10 |
| 1 CNY = | 0.7831 BRL | 1.2769 CNY = | 1 BRL | 2024-10-09 |
| 1 CNY = | 0.7791 BRL | 1.2836 CNY = | 1 BRL | 2024-10-08 |
| 1 CNY = | 0.7774 BRL | 1.2863 CNY = | 1 BRL | 2024-10-07 |
| 1 CNY = | 0.7775 BRL | 1.2861 CNY = | 1 BRL | 2024-10-06 |
| 1 CNY = | 0.7775 BRL | 1.2861 CNY = | 1 BRL | 2024-10-05 |
| 1 CNY = | 0.7771 BRL | 1.2869 CNY = | 1 BRL | 2024-10-04 |
| 1 CNY = | 0.7718 BRL | 1.2956 CNY = | 1 BRL | 2024-10-03 |
| 1 CNY = | 0.771 BRL | 1.2971 CNY = | 1 BRL | 2024-10-02 |
| 1 CNY = | 0.7754 BRL | 1.2896 CNY = | 1 BRL | 2024-10-01 |
| 1 CNY = | 0.7751 BRL | 1.2901 CNY = | 1 BRL | 2024-09-30 |
| 1 CNY = | 0.775 BRL | 1.2904 CNY = | 1 BRL | 2024-09-29 |
| 1 CNY = | 0.775 BRL | 1.2904 CNY = | 1 BRL | 2024-09-28 |
| 1 CNY = | 0.7757 BRL | 1.2892 CNY = | 1 BRL | 2024-09-27 |
| 1 CNY = | 0.78 BRL | 1.2821 CNY = | 1 BRL | 2024-09-26 |
| 1 CNY = | 0.776 BRL | 1.2887 CNY = | 1 BRL | 2024-09-25 |
| 1 CNY = | 0.7874 BRL | 1.27 CNY = | 1 BRL | 2024-09-24 |
| 1 CNY = | 0.7807 BRL | 1.2809 CNY = | 1 BRL | 2024-09-23 |
| 1 CNY = | 0.7821 BRL | 1.2787 CNY = | 1 BRL | 2024-09-22 |
| 1 CNY = | 0.7684 BRL | 1.3014 CNY = | 1 BRL | 2024-09-21 |
| 1 CNY = | 0.7691 BRL | 1.3001 CNY = | 1 BRL | 2024-09-20 |
| 1 CNY = | 0.7734 BRL | 1.293 CNY = | 1 BRL | 2024-09-19 |
| 1 CNY = | 0.7739 BRL | 1.2922 CNY = | 1 BRL | 2024-09-18 |
| 1 CNY = | 0.776 BRL | 1.2887 CNY = | 1 BRL | 2024-09-17 |
| 1 CNY = | 0.7843 BRL | 1.2751 CNY = | 1 BRL | 2024-09-16 |
| 1 CNY = | 0.7845 BRL | 1.2746 CNY = | 1 BRL | 2024-09-15 |
| 1 CNY = | 0.7845 BRL | 1.2747 CNY = | 1 BRL | 2024-09-14 |
| 1 CNY = | 0.7936 BRL | 1.2602 CNY = | 1 BRL | 2024-09-13 |
| 1 CNY = | 0.7961 BRL | 1.2561 CNY = | 1 BRL | 2024-09-12 |
| 1 CNY = | 0.7964 BRL | 1.2557 CNY = | 1 BRL | 2024-09-11 |
| 1 CNY = | 0.7844 BRL | 1.2749 CNY = | 1 BRL | 2024-09-10 |
| 1 CNY = | 0.7871 BRL | 1.2706 CNY = | 1 BRL | 2024-09-09 |
| 1 CNY = | 0.7897 BRL | 1.2663 CNY = | 1 BRL | 2024-09-08 |
| 1 CNY = | 0.7867 BRL | 1.2712 CNY = | 1 BRL | 2024-09-07 |
| 1 CNY = | 0.7863 BRL | 1.2718 CNY = | 1 BRL | 2024-09-06 |
| 1 CNY = | 0.7952 BRL | 1.2575 CNY = | 1 BRL | 2024-09-05 |
| 1 CNY = | 0.7938 BRL | 1.2598 CNY = | 1 BRL | 2024-09-04 |
| 1 CNY = | 0.7888 BRL | 1.2677 CNY = | 1 BRL | 2024-09-03 |
| 1 CNY = | 0.7892 BRL | 1.2671 CNY = | 1 BRL | 2024-09-02 |
| 1 CNY = | 0.791 BRL | 1.2642 CNY = | 1 BRL | 2024-09-01 |
| 1 CNY = | 0.791 BRL | 1.2643 CNY = | 1 BRL | 2024-08-31 |
| 1 CNY = | 0.7937 BRL | 1.2599 CNY = | 1 BRL | 2024-08-30 |
| 1 CNY = | 0.7843 BRL | 1.275 CNY = | 1 BRL | 2024-08-29 |
| 1 CNY = | 0.7733 BRL | 1.2932 CNY = | 1 BRL | 2024-08-28 |
| 1 CNY = | 0.7708 BRL | 1.2973 CNY = | 1 BRL | 2024-08-27 |
| 1 CNY = | 0.7709 BRL | 1.2972 CNY = | 1 BRL | 2024-08-26 |
| 1 CNY = | 0.7784 BRL | 1.2847 CNY = | 1 BRL | 2024-08-25 |
| 1 CNY = | 0.7702 BRL | 1.2983 CNY = | 1 BRL | 2024-08-24 |
| 1 CNY = | 0.7837 BRL | 1.276 CNY = | 1 BRL | 2024-08-23 |
| 1 CNY = | 0.7685 BRL | 1.3013 CNY = | 1 BRL | 2024-08-22 |
| 1 CNY = | 0.768 BRL | 1.3021 CNY = | 1 BRL | 2024-08-21 |
| 1 CNY = | 0.7557 BRL | 1.3233 CNY = | 1 BRL | 2024-08-20 |
| 1 CNY = | 0.7668 BRL | 1.3041 CNY = | 1 BRL | 2024-08-19 |
| 1 CNY = | 0.7638 BRL | 1.3092 CNY = | 1 BRL | 2024-08-18 |
| 1 CNY = | 0.7638 BRL | 1.3092 CNY = | 1 BRL | 2024-08-17 |
| 1 CNY = | 0.7657 BRL | 1.306 CNY = | 1 BRL | 2024-08-16 |
| 1 CNY = | 0.7647 BRL | 1.3077 CNY = | 1 BRL | 2024-08-15 |
| 1 CNY = | 0.7628 BRL | 1.3109 CNY = | 1 BRL | 2024-08-14 |
| 1 CNY = | 0.7665 BRL | 1.3047 CNY = | 1 BRL | 2024-08-13 |
| 1 CNY = | 0.7672 BRL | 1.3034 CNY = | 1 BRL | 2024-08-12 |
| 1 CNY = | 0.7683 BRL | 1.3016 CNY = | 1 BRL | 2024-08-11 |
| 1 CNY = | 0.7683 BRL | 1.3016 CNY = | 1 BRL | 2024-08-10 |
| 1 CNY = | 0.7735 BRL | 1.2928 CNY = | 1 BRL | 2024-08-09 |
| 1 CNY = | 0.7864 BRL | 1.2716 CNY = | 1 BRL | 2024-08-08 |
| 1 CNY = | 0.7877 BRL | 1.2695 CNY = | 1 BRL | 2024-08-07 |
| 1 CNY = | 0.8008 BRL | 1.2487 CNY = | 1 BRL | 2024-08-06 |
| 1 CNY = | 0.8027 BRL | 1.2458 CNY = | 1 BRL | 2024-08-05 |
| 1 CNY = | 0.8001 BRL | 1.2498 CNY = | 1 BRL | 2024-08-04 |
| 1 CNY = | 0.8001 BRL | 1.2498 CNY = | 1 BRL | 2024-08-03 |
| 1 CNY = | 0.7982 BRL | 1.2529 CNY = | 1 BRL | 2024-08-02 |
| 1 CNY = | 0.7811 BRL | 1.2802 CNY = | 1 BRL | 2024-08-01 |
| 1 CNY = | 0.777 BRL | 1.2869 CNY = | 1 BRL | 2024-07-31 |
| 1 CNY = | 0.7744 BRL | 1.2913 CNY = | 1 BRL | 2024-07-30 |
| 1 CNY = | 0.7808 BRL | 1.2808 CNY = | 1 BRL | 2024-07-29 |
| 1 CNY = | 0.7784 BRL | 1.2847 CNY = | 1 BRL | 2024-07-28 |
| 1 CNY = | 0.7774 BRL | 1.2863 CNY = | 1 BRL | 2024-07-27 |
| 1 CNY = | 0.7784 BRL | 1.2847 CNY = | 1 BRL | 2024-07-26 |
| 1 CNY = | 0.7832 BRL | 1.2767 CNY = | 1 BRL | 2024-07-25 |
| 1 CNY = | 0.7676 BRL | 1.3028 CNY = | 1 BRL | 2024-07-24 |
| 1 CNY = | 0.7658 BRL | 1.3058 CNY = | 1 BRL | 2024-07-23 |
| 1 CNY = | 0.7715 BRL | 1.2962 CNY = | 1 BRL | 2024-07-22 |
| 1 CNY = | 0.7703 BRL | 1.2982 CNY = | 1 BRL | 2024-07-21 |
| 1 CNY = | 0.7703 BRL | 1.2983 CNY = | 1 BRL | 2024-07-20 |
| 1 CNY = | 0.763 BRL | 1.3106 CNY = | 1 BRL | 2024-07-19 |
| 1 CNY = | 0.7564 BRL | 1.3221 CNY = | 1 BRL | 2024-07-18 |
| 1 CNY = | 0.7479 BRL | 1.3371 CNY = | 1 BRL | 2024-07-17 |
| 1 CNY = | 0.7505 BRL | 1.3324 CNY = | 1 BRL | 2024-07-16 |
| 1 CNY = | 0.7474 BRL | 1.3379 CNY = | 1 BRL | 2024-07-15 |
| 1 CNY = | 0.7488 BRL | 1.3354 CNY = | 1 BRL | 2024-07-14 |
| 1 CNY = | 0.7488 BRL | 1.3354 CNY = | 1 BRL | 2024-07-13 |
| 1 CNY = | 0.7499 BRL | 1.3336 CNY = | 1 BRL | 2024-07-12 |
| 1 CNY = | 0.7455 BRL | 1.3414 CNY = | 1 BRL | 2024-07-11 |
| 1 CNY = | 0.7446 BRL | 1.3429 CNY = | 1 BRL | 2024-07-10 |
| 1 CNY = | 0.7525 BRL | 1.329 CNY = | 1 BRL | 2024-07-09 |
| 1 CNY = | 0.751 BRL | 1.3315 CNY = | 1 BRL | 2024-07-08 |
| 1 CNY = | 0.7512 BRL | 1.3312 CNY = | 1 BRL | 2024-07-07 |
| 1 CNY = | 0.7533 BRL | 1.3275 CNY = | 1 BRL | 2024-07-06 |
| 1 CNY = | 0.7554 BRL | 1.3238 CNY = | 1 BRL | 2024-07-05 |
| 1 CNY = | 0.7645 BRL | 1.308 CNY = | 1 BRL | 2024-07-04 |
| 1 CNY = | 0.7804 BRL | 1.2813 CNY = | 1 BRL | 2024-07-03 |
| 1 CNY = | 0.7779 BRL | 1.2855 CNY = | 1 BRL | 2024-07-02 |
| 1 CNY = | 0.7693 BRL | 1.2998 CNY = | 1 BRL | 2024-07-01 |
| 1 CNY = | 0.7697 BRL | 1.2993 CNY = | 1 BRL | 2024-06-30 |
| 1 CNY = | 0.7697 BRL | 1.2992 CNY = | 1 BRL | 2024-06-29 |
| 1 CNY = | 0.7574 BRL | 1.3204 CNY = | 1 BRL | 2024-06-28 |
| 1 CNY = | 0.76 BRL | 1.3157 CNY = | 1 BRL | 2024-06-27 |
| 1 CNY = | 0.7502 BRL | 1.3329 CNY = | 1 BRL | 2024-06-26 |
| 1 CNY = | 0.7423 BRL | 1.3472 CNY = | 1 BRL | 2024-06-25 |
| 1 CNY = | 0.748 BRL | 1.3369 CNY = | 1 BRL | 2024-06-24 |
| 1 CNY = | 0.7481 BRL | 1.3367 CNY = | 1 BRL | 2024-06-23 |
| 1 CNY = | 0.7496 BRL | 1.3341 CNY = | 1 BRL | 2024-06-22 |
| 1 CNY = | 0.7511 BRL | 1.3313 CNY = | 1 BRL | 2024-06-21 |
| 1 CNY = | 0.747 BRL | 1.3386 CNY = | 1 BRL | 2024-06-20 |
| 1 CNY = | 0.7498 BRL | 1.3336 CNY = | 1 BRL | 2024-06-19 |
| 1 CNY = | 0.747 BRL | 1.3386 CNY = | 1 BRL | 2024-06-18 |
| 1 CNY = | 0.7409 BRL | 1.3496 CNY = | 1 BRL | 2024-06-17 |
| 1 CNY = | 0.7412 BRL | 1.3492 CNY = | 1 BRL | 2024-06-16 |
| 1 CNY = | 0.7375 BRL | 1.356 CNY = | 1 BRL | 2024-06-15 |
| 1 CNY = | 0.7392 BRL | 1.3529 CNY = | 1 BRL | 2024-06-14 |
| 1 CNY = | 0.7449 BRL | 1.3425 CNY = | 1 BRL | 2024-06-13 |
| 1 CNY = | 0.7404 BRL | 1.3506 CNY = | 1 BRL | 2024-06-12 |
| 1 CNY = | 0.7388 BRL | 1.3535 CNY = | 1 BRL | 2024-06-11 |
| 1 CNY = | 0.7387 BRL | 1.3538 CNY = | 1 BRL | 2024-06-10 |
| 1 CNY = | 0.7375 BRL | 1.356 CNY = | 1 BRL | 2024-06-09 |
| 1 CNY = | 0.7304 BRL | 1.3692 CNY = | 1 BRL | 2024-06-08 |
| 1 CNY = | 0.7261 BRL | 1.3772 CNY = | 1 BRL | 2024-06-07 |
| 1 CNY = | 0.7319 BRL | 1.3662 CNY = | 1 BRL | 2024-06-06 |
| 1 CNY = | 0.7303 BRL | 1.3693 CNY = | 1 BRL | 2024-06-05 |
| 1 CNY = | 0.725 BRL | 1.3794 CNY = | 1 BRL | 2024-06-04 |
| 1 CNY = | 0.7243 BRL | 1.3806 CNY = | 1 BRL | 2024-06-03 |
| 1 CNY = | 0.7244 BRL | 1.3804 CNY = | 1 BRL | 2024-06-02 |
| 1 CNY = | 0.7244 BRL | 1.3804 CNY = | 1 BRL | 2024-06-01 |
| 1 CNY = | 0.7193 BRL | 1.3902 CNY = | 1 BRL | 2024-05-31 |
| 1 CNY = | 0.7176 BRL | 1.3935 CNY = | 1 BRL | 2024-05-30 |
| 1 CNY = | 0.7123 BRL | 1.4039 CNY = | 1 BRL | 2024-05-29 |
| 1 CNY = | 0.7144 BRL | 1.3999 CNY = | 1 BRL | 2024-05-28 |
| 1 CNY = | 0.7141 BRL | 1.4004 CNY = | 1 BRL | 2024-05-27 |
| 1 CNY = | 0.7135 BRL | 1.4015 CNY = | 1 BRL | 2024-05-26 |
| 1 CNY = | 0.7096 BRL | 1.4093 CNY = | 1 BRL | 2024-05-25 |
| 1 CNY = | 0.7104 BRL | 1.4077 CNY = | 1 BRL | 2024-05-24 |
| 1 CNY = | 0.7113 BRL | 1.4059 CNY = | 1 BRL | 2024-05-23 |
| 1 CNY = | 0.7113 BRL | 1.4059 CNY = | 1 BRL | 2024-05-22 |
| 1 CNY = | 0.7125 BRL | 1.4035 CNY = | 1 BRL | 2024-05-21 |
| 1 CNY = | 0.7057 BRL | 1.4171 CNY = | 1 BRL | 2024-05-20 |
| 1 CNY = | 0.7066 BRL | 1.4151 CNY = | 1 BRL | 2024-05-19 |
| 1 CNY = | 0.7066 BRL | 1.4151 CNY = | 1 BRL | 2024-05-18 |
| 1 CNY = | 0.7098 BRL | 1.4089 CNY = | 1 BRL | 2024-05-17 |
| 1 CNY = | 0.7116 BRL | 1.4053 CNY = | 1 BRL | 2024-05-16 |
| 1 CNY = | 0.7103 BRL | 1.4078 CNY = | 1 BRL | 2024-05-15 |
| 1 CNY = | 0.7127 BRL | 1.4031 CNY = | 1 BRL | 2024-05-14 |
| 1 CNY = | 0.713 BRL | 1.4025 CNY = | 1 BRL | 2024-05-13 |
| 1 CNY = | 0.7136 BRL | 1.4014 CNY = | 1 BRL | 2024-05-12 |
| 1 CNY = | 0.7136 BRL | 1.4014 CNY = | 1 BRL | 2024-05-11 |
| 1 CNY = | 0.7118 BRL | 1.4049 CNY = | 1 BRL | 2024-05-10 |
| 1 CNY = | 0.7045 BRL | 1.4195 CNY = | 1 BRL | 2024-05-09 |
| 1 CNY = | 0.7024 BRL | 1.4238 CNY = | 1 BRL | 2024-05-08 |
| 1 CNY = | 0.7032 BRL | 1.422 CNY = | 1 BRL | 2024-05-07 |
| 1 CNY = | 0.7032 BRL | 1.4221 CNY = | 1 BRL | 2024-05-06 |
| 1 CNY = | 0.7009 BRL | 1.4268 CNY = | 1 BRL | 2024-05-05 |
| 1 CNY = | 0.7009 BRL | 1.4268 CNY = | 1 BRL | 2024-05-04 |
| 1 CNY = | 0.7062 BRL | 1.416 CNY = | 1 BRL | 2024-05-03 |
| 1 CNY = | 0.7174 BRL | 1.3938 CNY = | 1 BRL | 2024-05-02 |
| 1 CNY = | 0.7176 BRL | 1.3936 CNY = | 1 BRL | 2024-05-01 |
| 1 CNY = | 0.707 BRL | 1.4144 CNY = | 1 BRL | 2024-04-30 |
| 1 CNY = | 0.7065 BRL | 1.4155 CNY = | 1 BRL | 2024-04-29 |
| 1 CNY = | 0.7061 BRL | 1.4163 CNY = | 1 BRL | 2024-04-28 |
| 1 CNY = | 0.7061 BRL | 1.4163 CNY = | 1 BRL | 2024-04-27 |
| 1 CNY = | 0.712 BRL | 1.4046 CNY = | 1 BRL | 2024-04-26 |
| 1 CNY = | 0.7102 BRL | 1.408 CNY = | 1 BRL | 2024-04-25 |
| 1 CNY = | 0.7083 BRL | 1.4119 CNY = | 1 BRL | 2024-04-24 |
| 1 CNY = | 0.7129 BRL | 1.4027 CNY = | 1 BRL | 2024-04-23 |
| 1 CNY = | 0.7189 BRL | 1.391 CNY = | 1 BRL | 2024-04-22 |
| 1 CNY = | 0.7187 BRL | 1.3914 CNY = | 1 BRL | 2024-04-21 |
| 1 CNY = | 0.7225 BRL | 1.3841 CNY = | 1 BRL | 2024-04-20 |
| 1 CNY = | 0.7239 BRL | 1.3814 CNY = | 1 BRL | 2024-04-19 |
| 1 CNY = | 0.7229 BRL | 1.3832 CNY = | 1 BRL | 2024-04-18 |
| 1 CNY = | 0.7305 BRL | 1.3689 CNY = | 1 BRL | 2024-04-17 |
| 1 CNY = | 0.7163 BRL | 1.3962 CNY = | 1 BRL | 2024-04-16 |
| 1 CNY = | 0.7066 BRL | 1.4153 CNY = | 1 BRL | 2024-04-15 |
| 1 CNY = | 0.7073 BRL | 1.4139 CNY = | 1 BRL | 2024-04-14 |
| 1 CNY = | 0.7073 BRL | 1.4139 CNY = | 1 BRL | 2024-04-13 |
| 1 CNY = | 0.7036 BRL | 1.4213 CNY = | 1 BRL | 2024-04-12 |
| 1 CNY = | 0.7 BRL | 1.4286 CNY = | 1 BRL | 2024-04-11 |
| 1 CNY = | 0.6925 BRL | 1.444 CNY = | 1 BRL | 2024-04-10 |
| 1 CNY = | 0.6949 BRL | 1.4391 CNY = | 1 BRL | 2024-04-09 |
| 1 CNY = | 0.7004 BRL | 1.4278 CNY = | 1 BRL | 2024-04-08 |
| 1 CNY = | 0.7004 BRL | 1.4277 CNY = | 1 BRL | 2024-04-07 |
| 1 CNY = | 0.6985 BRL | 1.4317 CNY = | 1 BRL | 2024-04-06 |
| 1 CNY = | 0.6994 BRL | 1.4298 CNY = | 1 BRL | 2024-04-05 |
| 1 CNY = | 0.6967 BRL | 1.4353 CNY = | 1 BRL | 2024-04-04 |
| 1 CNY = | 0.7002 BRL | 1.4282 CNY = | 1 BRL | 2024-04-03 |
| 1 CNY = | 0.6986 BRL | 1.4314 CNY = | 1 BRL | 2024-04-02 |
| 1 CNY = | 0.6936 BRL | 1.4418 CNY = | 1 BRL | 2024-04-01 |
| 1 CNY = | 0.6945 BRL | 1.4399 CNY = | 1 BRL | 2024-03-31 |
| 1 CNY = | 0.6945 BRL | 1.4399 CNY = | 1 BRL | 2024-03-30 |
| 1 CNY = | 0.6946 BRL | 1.4397 CNY = | 1 BRL | 2024-03-29 |
| 1 CNY = | 0.6905 BRL | 1.4482 CNY = | 1 BRL | 2024-03-28 |
| 1 CNY = | 0.6887 BRL | 1.4521 CNY = | 1 BRL | 2024-03-27 |
| 1 CNY = | 0.6895 BRL | 1.4504 CNY = | 1 BRL | 2024-03-26 |
| 1 CNY = | 0.6937 BRL | 1.4416 CNY = | 1 BRL | 2024-03-25 |
| 1 CNY = | 0.692 BRL | 1.4451 CNY = | 1 BRL | 2024-03-24 |
| 1 CNY = | 0.685 BRL | 1.4598 CNY = | 1 BRL | 2024-03-23 |
| 1 CNY = | 0.6883 BRL | 1.4529 CNY = | 1 BRL | 2024-03-22 |
| 1 CNY = | 0.6899 BRL | 1.4494 CNY = | 1 BRL | 2024-03-21 |
| 1 CNY = | 0.6988 BRL | 1.431 CNY = | 1 BRL | 2024-03-20 |
| 1 CNY = | 0.6988 BRL | 1.431 CNY = | 1 BRL | 2024-03-19 |
| 1 CNY = | 0.6941 BRL | 1.4408 CNY = | 1 BRL | 2024-03-18 |
| 1 CNY = | 0.6943 BRL | 1.4403 CNY = | 1 BRL | 2024-03-17 |
| 1 CNY = | 0.6936 BRL | 1.4417 CNY = | 1 BRL | 2024-03-16 |
| 1 CNY = | 0.6941 BRL | 1.4408 CNY = | 1 BRL | 2024-03-15 |
| 1 CNY = | 0.6915 BRL | 1.446 CNY = | 1 BRL | 2024-03-14 |
| 1 CNY = | 0.6908 BRL | 1.4475 CNY = | 1 BRL | 2024-03-13 |
| 1 CNY = | 0.6941 BRL | 1.4407 CNY = | 1 BRL | 2024-03-12 |
| 1 CNY = | 0.6936 BRL | 1.4418 CNY = | 1 BRL | 2024-03-11 |
| 1 CNY = | 0.6931 BRL | 1.4429 CNY = | 1 BRL | 2024-03-10 |
| 1 CNY = | 0.6861 BRL | 1.4575 CNY = | 1 BRL | 2024-03-09 |
| 1 CNY = | 0.6864 BRL | 1.4569 CNY = | 1 BRL | 2024-03-08 |
| 1 CNY = | 0.687 BRL | 1.4556 CNY = | 1 BRL | 2024-03-07 |
| 1 CNY = | 0.6888 BRL | 1.4518 CNY = | 1 BRL | 2024-03-06 |
| 1 CNY = | 0.687 BRL | 1.4555 CNY = | 1 BRL | 2024-03-05 |
| 1 CNY = | 0.6882 BRL | 1.4531 CNY = | 1 BRL | 2024-03-04 |
| 1 CNY = | 0.6885 BRL | 1.4525 CNY = | 1 BRL | 2024-03-03 |
| 1 CNY = | 0.6882 BRL | 1.4532 CNY = | 1 BRL | 2024-03-02 |
| 1 CNY = | 0.6905 BRL | 1.4482 CNY = | 1 BRL | 2024-03-01 |
| 1 CNY = | 0.6904 BRL | 1.4485 CNY = | 1 BRL | 2024-02-29 |
| 1 CNY = | 0.6853 BRL | 1.4592 CNY = | 1 BRL | 2024-02-28 |
| 1 CNY = | 0.6918 BRL | 1.4454 CNY = | 1 BRL | 2024-02-27 |
| 1 CNY = | 0.6939 BRL | 1.4411 CNY = | 1 BRL | 2024-02-26 |
| 1 CNY = | 0.6942 BRL | 1.4405 CNY = | 1 BRL | 2024-02-25 |
| 1 CNY = | 0.689 BRL | 1.4514 CNY = | 1 BRL | 2024-02-24 |
| 1 CNY = | 0.6897 BRL | 1.45 CNY = | 1 BRL | 2024-02-23 |
| 1 CNY = | 0.6867 BRL | 1.4562 CNY = | 1 BRL | 2024-02-22 |
| 1 CNY = | 0.6854 BRL | 1.459 CNY = | 1 BRL | 2024-02-21 |
| 1 CNY = | 0.6891 BRL | 1.4511 CNY = | 1 BRL | 2024-02-20 |
| 1 CNY = | 0.69 BRL | 1.4494 CNY = | 1 BRL | 2024-02-19 |
| 1 CNY = | 0.6977 BRL | 1.4334 CNY = | 1 BRL | 2024-02-18 |
| 1 CNY = | 0.6977 BRL | 1.4334 CNY = | 1 BRL | 2024-02-17 |
| 1 CNY = | 0.6941 BRL | 1.4406 CNY = | 1 BRL | 2024-02-16 |
| 1 CNY = | 0.6942 BRL | 1.4405 CNY = | 1 BRL | 2024-02-15 |
| 1 CNY = | 0.6897 BRL | 1.4499 CNY = | 1 BRL | 2024-02-14 |
| 1 CNY = | 0.6889 BRL | 1.4516 CNY = | 1 BRL | 2024-02-13 |
| 1 CNY = | 0.6887 BRL | 1.4521 CNY = | 1 BRL | 2024-02-12 |
| 1 CNY = | 0.69 BRL | 1.4492 CNY = | 1 BRL | 2024-02-11 |
| 1 CNY = | 0.6899 BRL | 1.4495 CNY = | 1 BRL | 2024-02-10 |
| 1 CNY = | 0.7007 BRL | 1.4271 CNY = | 1 BRL | 2024-02-09 |
| 1 CNY = | 0.6988 BRL | 1.4309 CNY = | 1 BRL | 2024-02-08 |
| 1 CNY = | 0.6979 BRL | 1.4329 CNY = | 1 BRL | 2024-02-07 |
| 1 CNY = | 0.7015 BRL | 1.4256 CNY = | 1 BRL | 2024-02-06 |
| 1 CNY = | 0.6984 BRL | 1.4318 CNY = | 1 BRL | 2024-02-05 |
| 1 CNY = | 0.6976 BRL | 1.4334 CNY = | 1 BRL | 2024-02-04 |
| 1 CNY = | 0.6944 BRL | 1.4402 CNY = | 1 BRL | 2024-02-03 |
| 1 CNY = | 0.6926 BRL | 1.4439 CNY = | 1 BRL | 2024-02-02 |
| 1 CNY = | 0.6973 BRL | 1.434 CNY = | 1 BRL | 2024-02-01 |
| 1 CNY = | 0.697 BRL | 1.4346 CNY = | 1 BRL | 2024-01-31 |
| 1 CNY = | 0.6971 BRL | 1.4344 CNY = | 1 BRL | 2024-01-30 |
| 1 CNY = | 0.6847 BRL | 1.4605 CNY = | 1 BRL | 2024-01-29 |
| 1 CNY = | 0.6926 BRL | 1.4438 CNY = | 1 BRL | 2024-01-28 |
| 1 CNY = | 0.6935 BRL | 1.4419 CNY = | 1 BRL | 2024-01-27 |
| 1 CNY = | 0.6937 BRL | 1.4416 CNY = | 1 BRL | 2024-01-26 |
| 1 CNY = | 0.696 BRL | 1.4367 CNY = | 1 BRL | 2024-01-25 |
| 1 CNY = | 0.6999 BRL | 1.4288 CNY = | 1 BRL | 2024-01-24 |
| 1 CNY = | 0.7036 BRL | 1.4213 CNY = | 1 BRL | 2024-01-23 |
| 1 CNY = | 0.6849 BRL | 1.4601 CNY = | 1 BRL | 2024-01-22 |
| 1 CNY = | 0.6928 BRL | 1.4433 CNY = | 1 BRL | 2024-01-21 |
| 1 CNY = | 0.6929 BRL | 1.4432 CNY = | 1 BRL | 2024-01-20 |
| 1 CNY = | 0.6927 BRL | 1.4437 CNY = | 1 BRL | 2024-01-19 |
| 1 CNY = | 0.6931 BRL | 1.4427 CNY = | 1 BRL | 2024-01-18 |
| 1 CNY = | 0.691 BRL | 1.4471 CNY = | 1 BRL | 2024-01-17 |
| 1 CNY = | 0.6824 BRL | 1.4654 CNY = | 1 BRL | 2024-01-16 |
| 1 CNY = | 0.685 BRL | 1.4598 CNY = | 1 BRL | 2024-01-15 |
| 1 CNY = | 0.6828 BRL | 1.4647 CNY = | 1 BRL | 2024-01-14 |
| 1 CNY = | 0.6827 BRL | 1.4648 CNY = | 1 BRL | 2024-01-13 |
| 1 CNY = | 0.6852 BRL | 1.4595 CNY = | 1 BRL | 2024-01-12 |
| 1 CNY = | 0.6889 BRL | 1.4516 CNY = | 1 BRL | 2024-01-11 |
| 1 CNY = | 0.6906 BRL | 1.4479 CNY = | 1 BRL | 2024-01-10 |
| 1 CNY = | 0.6852 BRL | 1.4594 CNY = | 1 BRL | 2024-01-09 |
| 1 CNY = | 0.6867 BRL | 1.4563 CNY = | 1 BRL | 2024-01-08 |
| 1 CNY = | 0.6863 BRL | 1.457 CNY = | 1 BRL | 2024-01-07 |
| 1 CNY = | 0.6864 BRL | 1.4569 CNY = | 1 BRL | 2024-01-06 |
| 1 CNY = | 0.6897 BRL | 1.45 CNY = | 1 BRL | 2024-01-05 |
| 1 CNY = | 0.6928 BRL | 1.4433 CNY = | 1 BRL | 2024-01-04 |
| 1 CNY = | 0.6934 BRL | 1.4422 CNY = | 1 BRL | 2024-01-03 |
| 1 CNY = | 0.6801 BRL | 1.4704 CNY = | 1 BRL | 2024-01-02 |
| 1 CNY = | 0.6857 BRL | 1.4583 CNY = | 1 BRL | 2024-01-01 |
| 1 CNY = | 0.6855 BRL | 1.4588 CNY = | 1 BRL | 2023-12-31 |
| 1 CNY = | 0.6855 BRL | 1.4588 CNY = | 1 BRL | 2023-12-30 |
| 1 CNY = | 0.6855 BRL | 1.4589 CNY = | 1 BRL | 2023-12-29 |
| 1 CNY = | 0.6837 BRL | 1.4627 CNY = | 1 BRL | 2023-12-28 |
| 1 CNY = | 0.679 BRL | 1.4728 CNY = | 1 BRL | 2023-12-27 |
| 1 CNY = | 0.6847 BRL | 1.4606 CNY = | 1 BRL | 2023-12-26 |
| 1 CNY = | 0.6897 BRL | 1.4498 CNY = | 1 BRL | 2023-12-25 |
| 1 CNY = | 0.6889 BRL | 1.4516 CNY = | 1 BRL | 2023-12-24 |
| 1 CNY = | 0.685 BRL | 1.4598 CNY = | 1 BRL | 2023-12-23 |
| 1 CNY = | 0.6853 BRL | 1.4591 CNY = | 1 BRL | 2023-12-22 |
| 1 CNY = | 0.6875 BRL | 1.4545 CNY = | 1 BRL | 2023-12-21 |
| 1 CNY = | 0.6819 BRL | 1.4664 CNY = | 1 BRL | 2023-12-20 |
| 1 CNY = | 0.6909 BRL | 1.4473 CNY = | 1 BRL | 2023-12-19 |
| 1 CNY = | 0.6936 BRL | 1.4417 CNY = | 1 BRL | 2023-12-18 |
| 1 CNY = | 0.6981 BRL | 1.4326 CNY = | 1 BRL | 2023-12-17 |
| 1 CNY = | 0.6974 BRL | 1.4339 CNY = | 1 BRL | 2023-12-16 |
| 1 CNY = | 0.6914 BRL | 1.4463 CNY = | 1 BRL | 2023-12-15 |
| 1 CNY = | 0.6945 BRL | 1.4399 CNY = | 1 BRL | 2023-12-14 |
| 1 CNY = | 0.6979 BRL | 1.4329 CNY = | 1 BRL | 2023-12-13 |
| 1 CNY = | 0.6884 BRL | 1.4526 CNY = | 1 BRL | 2023-12-12 |
| 1 CNY = | 0.6855 BRL | 1.4587 CNY = | 1 BRL | 2023-12-11 |
| 1 CNY = | 0.6884 BRL | 1.4527 CNY = | 1 BRL | 2023-12-10 |
| 1 CNY = | 0.691 BRL | 1.4472 CNY = | 1 BRL | 2023-12-09 |
| 1 CNY = | 0.6878 BRL | 1.4538 CNY = | 1 BRL | 2023-12-08 |
| 1 CNY = | 0.6861 BRL | 1.4576 CNY = | 1 BRL | 2023-12-07 |
| 1 CNY = | 0.6898 BRL | 1.4498 CNY = | 1 BRL | 2023-12-06 |
| 1 CNY = | 0.6929 BRL | 1.4431 CNY = | 1 BRL | 2023-12-05 |
| 1 CNY = | 0.6839 BRL | 1.4622 CNY = | 1 BRL | 2023-12-04 |
| 1 CNY = | 0.6962 BRL | 1.4364 CNY = | 1 BRL | 2023-12-03 |
| 1 CNY = | 0.6901 BRL | 1.449 CNY = | 1 BRL | 2023-12-02 |
| 1 CNY = | 0.695 BRL | 1.4389 CNY = | 1 BRL | 2023-12-01 |
| 1 CNY = | 0.6919 BRL | 1.4453 CNY = | 1 BRL | 2023-11-30 |
| 1 CNY = | 0.688 BRL | 1.4535 CNY = | 1 BRL | 2023-11-29 |
| 1 CNY = | 0.6899 BRL | 1.4495 CNY = | 1 BRL | 2023-11-28 |
| 1 CNY = | 0.6906 BRL | 1.4479 CNY = | 1 BRL | 2023-11-27 |
| 1 CNY = | 0.6913 BRL | 1.4466 CNY = | 1 BRL | 2023-11-26 |
| 1 CNY = | 0.6913 BRL | 1.4465 CNY = | 1 BRL | 2023-11-25 |
| 1 CNY = | 0.6855 BRL | 1.4587 CNY = | 1 BRL | 2023-11-24 |
| 1 CNY = | 0.6919 BRL | 1.4453 CNY = | 1 BRL | 2023-11-23 |