Last Year History for CNY/BWP
| CNY | BWP | CNY | BWP | Date |
|---|---|---|---|---|
| 1 CNY = | 1.9281 BWP | 0.5186 CNY = | 1 BWP | 2025-01-29 |
| 1 CNY = | 1.9017 BWP | 0.5258 CNY = | 1 BWP | 2025-01-28 |
| 1 CNY = | 1.8993 BWP | 0.5265 CNY = | 1 BWP | 2025-01-27 |
| 1 CNY = | 1.9034 BWP | 0.5254 CNY = | 1 BWP | 2025-01-26 |
| 1 CNY = | 1.9116 BWP | 0.5231 CNY = | 1 BWP | 2025-01-25 |
| 1 CNY = | 1.9053 BWP | 0.5248 CNY = | 1 BWP | 2025-01-24 |
| 1 CNY = | 1.9022 BWP | 0.5257 CNY = | 1 BWP | 2025-01-23 |
| 1 CNY = | 1.9026 BWP | 0.5256 CNY = | 1 BWP | 2025-01-22 |
| 1 CNY = | 1.9118 BWP | 0.5231 CNY = | 1 BWP | 2025-01-21 |
| 1 CNY = | 1.9067 BWP | 0.5245 CNY = | 1 BWP | 2025-01-20 |
| 1 CNY = | 1.9073 BWP | 0.5243 CNY = | 1 BWP | 2025-01-19 |
| 1 CNY = | 1.9098 BWP | 0.5236 CNY = | 1 BWP | 2025-01-18 |
| 1 CNY = | 1.9165 BWP | 0.5218 CNY = | 1 BWP | 2025-01-17 |
| 1 CNY = | 1.9112 BWP | 0.5232 CNY = | 1 BWP | 2025-01-16 |
| 1 CNY = | 1.9209 BWP | 0.5206 CNY = | 1 BWP | 2025-01-15 |
| 1 CNY = | 1.9279 BWP | 0.5187 CNY = | 1 BWP | 2025-01-13 |
| 1 CNY = | 1.9194 BWP | 0.521 CNY = | 1 BWP | 2025-01-12 |
| 1 CNY = | 1.9115 BWP | 0.5232 CNY = | 1 BWP | 2025-01-11 |
| 1 CNY = | 1.9086 BWP | 0.5239 CNY = | 1 BWP | 2025-01-10 |
| 1 CNY = | 1.9015 BWP | 0.5259 CNY = | 1 BWP | 2025-01-09 |
| 1 CNY = | 1.8974 BWP | 0.527 CNY = | 1 BWP | 2025-01-07 |
| 1 CNY = | 1.8959 BWP | 0.5275 CNY = | 1 BWP | 2025-01-06 |
| 1 CNY = | 1.8954 BWP | 0.5276 CNY = | 1 BWP | 2025-01-05 |
| 1 CNY = | 1.9045 BWP | 0.5251 CNY = | 1 BWP | 2025-01-04 |
| 1 CNY = | 1.9174 BWP | 0.5215 CNY = | 1 BWP | 2025-01-03 |
| 1 CNY = | 1.9069 BWP | 0.5244 CNY = | 1 BWP | 2025-01-02 |
| 1 CNY = | 1.9069 BWP | 0.5244 CNY = | 1 BWP | 2025-01-01 |
| 1 CNY = | 1.9147 BWP | 0.5223 CNY = | 1 BWP | 2024-12-31 |
| 1 CNY = | 1.9147 BWP | 0.5223 CNY = | 1 BWP | 2024-12-30 |
| 1 CNY = | 1.9081 BWP | 0.5241 CNY = | 1 BWP | 2024-12-29 |
| 1 CNY = | 1.9079 BWP | 0.5241 CNY = | 1 BWP | 2024-12-28 |
| 1 CNY = | 1.9078 BWP | 0.5242 CNY = | 1 BWP | 2024-12-26 |
| 1 CNY = | 1.8998 BWP | 0.5264 CNY = | 1 BWP | 2024-12-25 |
| 1 CNY = | 1.8999 BWP | 0.5263 CNY = | 1 BWP | 2024-12-24 |
| 1 CNY = | 1.8945 BWP | 0.5279 CNY = | 1 BWP | 2024-12-23 |
| 1 CNY = | 1.8862 BWP | 0.5302 CNY = | 1 BWP | 2024-12-22 |
| 1 CNY = | 1.8867 BWP | 0.53 CNY = | 1 BWP | 2024-12-21 |
| 1 CNY = | 1.8931 BWP | 0.5282 CNY = | 1 BWP | 2024-12-20 |
| 1 CNY = | 1.895 BWP | 0.5277 CNY = | 1 BWP | 2024-12-19 |
| 1 CNY = | 1.895 BWP | 0.5277 CNY = | 1 BWP | 2024-12-18 |
| 1 CNY = | 1.8731 BWP | 0.5339 CNY = | 1 BWP | 2024-12-17 |
| 1 CNY = | 1.8623 BWP | 0.537 CNY = | 1 BWP | 2024-12-16 |
| 1 CNY = | 1.8657 BWP | 0.536 CNY = | 1 BWP | 2024-12-15 |
| 1 CNY = | 1.8678 BWP | 0.5354 CNY = | 1 BWP | 2024-12-14 |
| 1 CNY = | 1.8735 BWP | 0.5338 CNY = | 1 BWP | 2024-12-10 |
| 1 CNY = | 1.8675 BWP | 0.5355 CNY = | 1 BWP | 2024-12-09 |
| 1 CNY = | 1.8776 BWP | 0.5326 CNY = | 1 BWP | 2024-12-08 |
| 1 CNY = | 1.8734 BWP | 0.5338 CNY = | 1 BWP | 2024-12-07 |
| 1 CNY = | 1.8746 BWP | 0.5334 CNY = | 1 BWP | 2024-12-06 |
| 1 CNY = | 1.8697 BWP | 0.5348 CNY = | 1 BWP | 2024-12-05 |
| 1 CNY = | 1.877 BWP | 0.5328 CNY = | 1 BWP | 2024-12-04 |
| 1 CNY = | 1.8753 BWP | 0.5332 CNY = | 1 BWP | 2024-12-03 |
| 1 CNY = | 1.8857 BWP | 0.5303 CNY = | 1 BWP | 2024-12-02 |
| 1 CNY = | 1.8846 BWP | 0.5306 CNY = | 1 BWP | 2024-12-01 |
| 1 CNY = | 1.8753 BWP | 0.5333 CNY = | 1 BWP | 2024-11-30 |
| 1 CNY = | 1.8754 BWP | 0.5332 CNY = | 1 BWP | 2024-11-29 |
| 1 CNY = | 1.8822 BWP | 0.5313 CNY = | 1 BWP | 2024-11-28 |
| 1 CNY = | 1.8783 BWP | 0.5324 CNY = | 1 BWP | 2024-11-27 |
| 1 CNY = | 1.8844 BWP | 0.5307 CNY = | 1 BWP | 2024-11-26 |
| 1 CNY = | 1.8896 BWP | 0.5292 CNY = | 1 BWP | 2024-11-25 |
| 1 CNY = | 1.8753 BWP | 0.5333 CNY = | 1 BWP | 2024-11-24 |
| 1 CNY = | 1.8857 BWP | 0.5303 CNY = | 1 BWP | 2024-11-23 |
| 1 CNY = | 1.885 BWP | 0.5305 CNY = | 1 BWP | 2024-11-22 |
| 1 CNY = | 1.8939 BWP | 0.528 CNY = | 1 BWP | 2024-11-21 |
| 1 CNY = | 1.8868 BWP | 0.53 CNY = | 1 BWP | 2024-11-20 |
| 1 CNY = | 1.8724 BWP | 0.5341 CNY = | 1 BWP | 2024-11-19 |
| 1 CNY = | 1.8742 BWP | 0.5335 CNY = | 1 BWP | 2024-11-18 |
| 1 CNY = | 1.8966 BWP | 0.5273 CNY = | 1 BWP | 2024-11-17 |
| 1 CNY = | 1.8959 BWP | 0.5275 CNY = | 1 BWP | 2024-11-16 |
| 1 CNY = | 1.8972 BWP | 0.5271 CNY = | 1 BWP | 2024-11-15 |
| 1 CNY = | 1.894 BWP | 0.528 CNY = | 1 BWP | 2024-11-14 |
| 1 CNY = | 1.8972 BWP | 0.5271 CNY = | 1 BWP | 2024-11-13 |
| 1 CNY = | 1.8784 BWP | 0.5324 CNY = | 1 BWP | 2024-11-12 |
| 1 CNY = | 1.873 BWP | 0.5339 CNY = | 1 BWP | 2024-11-11 |
| 1 CNY = | 1.8584 BWP | 0.5381 CNY = | 1 BWP | 2024-11-10 |
| 1 CNY = | 1.8577 BWP | 0.5383 CNY = | 1 BWP | 2024-11-09 |
| 1 CNY = | 1.8629 BWP | 0.5368 CNY = | 1 BWP | 2024-11-08 |
| 1 CNY = | 1.8594 BWP | 0.5378 CNY = | 1 BWP | 2024-11-07 |
| 1 CNY = | 1.8794 BWP | 0.5321 CNY = | 1 BWP | 2024-11-06 |
| 1 CNY = | 1.8724 BWP | 0.5341 CNY = | 1 BWP | 2024-11-05 |
| 1 CNY = | 1.8778 BWP | 0.5325 CNY = | 1 BWP | 2024-11-04 |
| 1 CNY = | 1.872 BWP | 0.5342 CNY = | 1 BWP | 2024-11-03 |
| 1 CNY = | 1.8746 BWP | 0.5335 CNY = | 1 BWP | 2024-11-02 |
| 1 CNY = | 1.8769 BWP | 0.5328 CNY = | 1 BWP | 2024-11-01 |
| 1 CNY = | 1.8762 BWP | 0.533 CNY = | 1 BWP | 2024-10-31 |
| 1 CNY = | 1.8732 BWP | 0.5338 CNY = | 1 BWP | 2024-10-30 |
| 1 CNY = | 1.8769 BWP | 0.5328 CNY = | 1 BWP | 2024-10-29 |
| 1 CNY = | 1.8847 BWP | 0.5306 CNY = | 1 BWP | 2024-10-28 |
| 1 CNY = | 1.8812 BWP | 0.5316 CNY = | 1 BWP | 2024-10-27 |
| 1 CNY = | 1.8814 BWP | 0.5315 CNY = | 1 BWP | 2024-10-26 |
| 1 CNY = | 1.8806 BWP | 0.5317 CNY = | 1 BWP | 2024-10-25 |
| 1 CNY = | 1.8798 BWP | 0.532 CNY = | 1 BWP | 2024-10-24 |
| 1 CNY = | 1.8701 BWP | 0.5347 CNY = | 1 BWP | 2024-10-23 |
| 1 CNY = | 1.8797 BWP | 0.532 CNY = | 1 BWP | 2024-10-22 |
| 1 CNY = | 1.8814 BWP | 0.5315 CNY = | 1 BWP | 2024-10-21 |
| 1 CNY = | 1.874 BWP | 0.5336 CNY = | 1 BWP | 2024-10-20 |
| 1 CNY = | 1.872 BWP | 0.5342 CNY = | 1 BWP | 2024-10-19 |
| 1 CNY = | 1.8708 BWP | 0.5345 CNY = | 1 BWP | 2024-10-18 |
| 1 CNY = | 1.8854 BWP | 0.5304 CNY = | 1 BWP | 2024-10-17 |
| 1 CNY = | 1.8794 BWP | 0.5321 CNY = | 1 BWP | 2024-10-16 |
| 1 CNY = | 1.8789 BWP | 0.5322 CNY = | 1 BWP | 2024-10-15 |
| 1 CNY = | 1.8804 BWP | 0.5318 CNY = | 1 BWP | 2024-10-14 |
| 1 CNY = | 1.8807 BWP | 0.5317 CNY = | 1 BWP | 2024-10-13 |
| 1 CNY = | 1.8758 BWP | 0.5331 CNY = | 1 BWP | 2024-10-12 |
| 1 CNY = | 1.8755 BWP | 0.5332 CNY = | 1 BWP | 2024-10-11 |
| 1 CNY = | 1.88 BWP | 0.5319 CNY = | 1 BWP | 2024-10-10 |
| 1 CNY = | 1.8884 BWP | 0.5296 CNY = | 1 BWP | 2024-10-09 |
| 1 CNY = | 1.88 BWP | 0.5319 CNY = | 1 BWP | 2024-10-08 |
| 1 CNY = | 1.8817 BWP | 0.5314 CNY = | 1 BWP | 2024-10-07 |
| 1 CNY = | 1.8945 BWP | 0.5278 CNY = | 1 BWP | 2024-10-06 |
| 1 CNY = | 1.8924 BWP | 0.5284 CNY = | 1 BWP | 2024-10-05 |
| 1 CNY = | 1.8841 BWP | 0.5307 CNY = | 1 BWP | 2024-10-04 |
| 1 CNY = | 1.8788 BWP | 0.5323 CNY = | 1 BWP | 2024-10-03 |
| 1 CNY = | 1.8781 BWP | 0.5325 CNY = | 1 BWP | 2024-10-02 |
| 1 CNY = | 1.861 BWP | 0.5374 CNY = | 1 BWP | 2024-10-01 |
| 1 CNY = | 1.8657 BWP | 0.536 CNY = | 1 BWP | 2024-09-30 |
| 1 CNY = | 1.8631 BWP | 0.5367 CNY = | 1 BWP | 2024-09-29 |
| 1 CNY = | 1.8641 BWP | 0.5364 CNY = | 1 BWP | 2024-09-28 |
| 1 CNY = | 1.8643 BWP | 0.5364 CNY = | 1 BWP | 2024-09-27 |
| 1 CNY = | 1.861 BWP | 0.5374 CNY = | 1 BWP | 2024-09-26 |
| 1 CNY = | 1.8722 BWP | 0.5341 CNY = | 1 BWP | 2024-09-25 |
| 1 CNY = | 1.8576 BWP | 0.5383 CNY = | 1 BWP | 2024-09-24 |
| 1 CNY = | 1.8666 BWP | 0.5357 CNY = | 1 BWP | 2024-09-23 |
| 1 CNY = | 1.8747 BWP | 0.5334 CNY = | 1 BWP | 2024-09-22 |
| 1 CNY = | 1.8716 BWP | 0.5343 CNY = | 1 BWP | 2024-09-21 |
| 1 CNY = | 1.8711 BWP | 0.5345 CNY = | 1 BWP | 2024-09-20 |
| 1 CNY = | 1.865 BWP | 0.5362 CNY = | 1 BWP | 2024-09-19 |
| 1 CNY = | 1.8725 BWP | 0.534 CNY = | 1 BWP | 2024-09-18 |
| 1 CNY = | 1.8699 BWP | 0.5348 CNY = | 1 BWP | 2024-09-17 |
| 1 CNY = | 1.8682 BWP | 0.5353 CNY = | 1 BWP | 2024-09-16 |
| 1 CNY = | 1.8761 BWP | 0.533 CNY = | 1 BWP | 2024-09-15 |
| 1 CNY = | 1.8764 BWP | 0.5329 CNY = | 1 BWP | 2024-09-14 |
| 1 CNY = | 1.8771 BWP | 0.5327 CNY = | 1 BWP | 2024-09-13 |
| 1 CNY = | 1.8714 BWP | 0.5344 CNY = | 1 BWP | 2024-09-12 |
| 1 CNY = | 1.8832 BWP | 0.531 CNY = | 1 BWP | 2024-09-11 |
| 1 CNY = | 1.8802 BWP | 0.5319 CNY = | 1 BWP | 2024-09-10 |
| 1 CNY = | 1.8808 BWP | 0.5317 CNY = | 1 BWP | 2024-09-09 |
| 1 CNY = | 1.8775 BWP | 0.5326 CNY = | 1 BWP | 2024-09-08 |
| 1 CNY = | 1.8756 BWP | 0.5332 CNY = | 1 BWP | 2024-09-07 |
| 1 CNY = | 1.877 BWP | 0.5328 CNY = | 1 BWP | 2024-09-06 |
| 1 CNY = | 1.8727 BWP | 0.534 CNY = | 1 BWP | 2024-09-05 |
| 1 CNY = | 1.874 BWP | 0.5336 CNY = | 1 BWP | 2024-09-04 |
| 1 CNY = | 1.878 BWP | 0.5325 CNY = | 1 BWP | 2024-09-03 |
| 1 CNY = | 1.8799 BWP | 0.5319 CNY = | 1 BWP | 2024-09-02 |
| 1 CNY = | 1.873 BWP | 0.5339 CNY = | 1 BWP | 2024-09-01 |
| 1 CNY = | 1.8713 BWP | 0.5344 CNY = | 1 BWP | 2024-08-31 |
| 1 CNY = | 1.8688 BWP | 0.5351 CNY = | 1 BWP | 2024-08-30 |
| 1 CNY = | 1.8727 BWP | 0.534 CNY = | 1 BWP | 2024-08-29 |
| 1 CNY = | 1.8654 BWP | 0.5361 CNY = | 1 BWP | 2024-08-28 |
| 1 CNY = | 1.8611 BWP | 0.5373 CNY = | 1 BWP | 2024-08-27 |
| 1 CNY = | 1.8652 BWP | 0.5361 CNY = | 1 BWP | 2024-08-26 |
| 1 CNY = | 1.8634 BWP | 0.5367 CNY = | 1 BWP | 2024-08-25 |
| 1 CNY = | 1.8607 BWP | 0.5374 CNY = | 1 BWP | 2024-08-24 |
| 1 CNY = | 1.8572 BWP | 0.5384 CNY = | 1 BWP | 2024-08-23 |
| 1 CNY = | 1.8755 BWP | 0.5332 CNY = | 1 BWP | 2024-08-22 |
| 1 CNY = | 1.8625 BWP | 0.5369 CNY = | 1 BWP | 2024-08-21 |
| 1 CNY = | 1.8538 BWP | 0.5394 CNY = | 1 BWP | 2024-08-20 |
| 1 CNY = | 1.8633 BWP | 0.5367 CNY = | 1 BWP | 2024-08-19 |
| 1 CNY = | 1.8623 BWP | 0.537 CNY = | 1 BWP | 2024-08-18 |
| 1 CNY = | 1.8614 BWP | 0.5372 CNY = | 1 BWP | 2024-08-17 |
| 1 CNY = | 1.8614 BWP | 0.5372 CNY = | 1 BWP | 2024-08-16 |
| 1 CNY = | 1.8823 BWP | 0.5313 CNY = | 1 BWP | 2024-08-15 |
| 1 CNY = | 1.8784 BWP | 0.5324 CNY = | 1 BWP | 2024-08-14 |
| 1 CNY = | 1.8725 BWP | 0.5341 CNY = | 1 BWP | 2024-08-13 |
| 1 CNY = | 1.8819 BWP | 0.5314 CNY = | 1 BWP | 2024-08-12 |
| 1 CNY = | 1.8894 BWP | 0.5293 CNY = | 1 BWP | 2024-08-11 |
| 1 CNY = | 1.8878 BWP | 0.5297 CNY = | 1 BWP | 2024-08-10 |
| 1 CNY = | 1.8887 BWP | 0.5295 CNY = | 1 BWP | 2024-08-09 |
| 1 CNY = | 1.896 BWP | 0.5274 CNY = | 1 BWP | 2024-08-08 |
| 1 CNY = | 1.8851 BWP | 0.5305 CNY = | 1 BWP | 2024-08-07 |
| 1 CNY = | 1.8997 BWP | 0.5264 CNY = | 1 BWP | 2024-08-06 |
| 1 CNY = | 1.9039 BWP | 0.5252 CNY = | 1 BWP | 2024-08-05 |
| 1 CNY = | 1.874 BWP | 0.5336 CNY = | 1 BWP | 2024-08-04 |
| 1 CNY = | 1.8731 BWP | 0.5339 CNY = | 1 BWP | 2024-08-03 |
| 1 CNY = | 1.8607 BWP | 0.5374 CNY = | 1 BWP | 2024-08-02 |
| 1 CNY = | 1.8696 BWP | 0.5349 CNY = | 1 BWP | 2024-08-01 |
| 1 CNY = | 1.8727 BWP | 0.534 CNY = | 1 BWP | 2024-07-31 |
| 1 CNY = | 1.8759 BWP | 0.5331 CNY = | 1 BWP | 2024-07-30 |
| 1 CNY = | 1.8769 BWP | 0.5328 CNY = | 1 BWP | 2024-07-29 |
| 1 CNY = | 1.8676 BWP | 0.5355 CNY = | 1 BWP | 2024-07-28 |
| 1 CNY = | 1.866 BWP | 0.5359 CNY = | 1 BWP | 2024-07-27 |
| 1 CNY = | 1.8656 BWP | 0.536 CNY = | 1 BWP | 2024-07-26 |
| 1 CNY = | 1.8866 BWP | 0.53 CNY = | 1 BWP | 2024-07-25 |
| 1 CNY = | 1.8651 BWP | 0.5362 CNY = | 1 BWP | 2024-07-24 |
| 1 CNY = | 1.8702 BWP | 0.5347 CNY = | 1 BWP | 2024-07-23 |
| 1 CNY = | 1.8627 BWP | 0.5369 CNY = | 1 BWP | 2024-07-22 |
| 1 CNY = | 1.8609 BWP | 0.5374 CNY = | 1 BWP | 2024-07-21 |
| 1 CNY = | 1.8613 BWP | 0.5373 CNY = | 1 BWP | 2024-07-20 |
| 1 CNY = | 1.8623 BWP | 0.537 CNY = | 1 BWP | 2024-07-19 |
| 1 CNY = | 1.871 BWP | 0.5345 CNY = | 1 BWP | 2024-07-18 |
| 1 CNY = | 1.8621 BWP | 0.537 CNY = | 1 BWP | 2024-07-17 |
| 1 CNY = | 1.8617 BWP | 0.5371 CNY = | 1 BWP | 2024-07-16 |
| 1 CNY = | 1.8647 BWP | 0.5363 CNY = | 1 BWP | 2024-07-15 |
| 1 CNY = | 1.8579 BWP | 0.5383 CNY = | 1 BWP | 2024-07-14 |
| 1 CNY = | 1.8522 BWP | 0.5399 CNY = | 1 BWP | 2024-07-13 |
| 1 CNY = | 1.8535 BWP | 0.5395 CNY = | 1 BWP | 2024-07-12 |
| 1 CNY = | 1.8563 BWP | 0.5387 CNY = | 1 BWP | 2024-07-11 |
| 1 CNY = | 1.8554 BWP | 0.539 CNY = | 1 BWP | 2024-07-10 |
| 1 CNY = | 1.8626 BWP | 0.5369 CNY = | 1 BWP | 2024-07-09 |
| 1 CNY = | 1.8627 BWP | 0.5369 CNY = | 1 BWP | 2024-07-08 |
| 1 CNY = | 1.8671 BWP | 0.5356 CNY = | 1 BWP | 2024-07-07 |
| 1 CNY = | 1.862 BWP | 0.5371 CNY = | 1 BWP | 2024-07-06 |
| 1 CNY = | 1.8625 BWP | 0.5369 CNY = | 1 BWP | 2024-07-05 |
| 1 CNY = | 1.8715 BWP | 0.5343 CNY = | 1 BWP | 2024-07-04 |
| 1 CNY = | 1.8751 BWP | 0.5333 CNY = | 1 BWP | 2024-07-03 |
| 1 CNY = | 1.8761 BWP | 0.533 CNY = | 1 BWP | 2024-07-02 |
| 1 CNY = | 1.8591 BWP | 0.5379 CNY = | 1 BWP | 2024-07-01 |
| 1 CNY = | 1.8633 BWP | 0.5367 CNY = | 1 BWP | 2024-06-30 |
| 1 CNY = | 1.8679 BWP | 0.5354 CNY = | 1 BWP | 2024-06-29 |
| 1 CNY = | 1.8709 BWP | 0.5345 CNY = | 1 BWP | 2024-06-28 |
| 1 CNY = | 1.878 BWP | 0.5325 CNY = | 1 BWP | 2024-06-27 |
| 1 CNY = | 1.8697 BWP | 0.5348 CNY = | 1 BWP | 2024-06-26 |
| 1 CNY = | 1.8679 BWP | 0.5353 CNY = | 1 BWP | 2024-06-25 |
| 1 CNY = | 1.8657 BWP | 0.536 CNY = | 1 BWP | 2024-06-24 |
| 1 CNY = | 1.8542 BWP | 0.5393 CNY = | 1 BWP | 2024-06-23 |
| 1 CNY = | 1.8521 BWP | 0.5399 CNY = | 1 BWP | 2024-06-22 |
| 1 CNY = | 1.8521 BWP | 0.5399 CNY = | 1 BWP | 2024-06-21 |
| 1 CNY = | 1.8673 BWP | 0.5355 CNY = | 1 BWP | 2024-06-20 |
| 1 CNY = | 1.8603 BWP | 0.5375 CNY = | 1 BWP | 2024-06-19 |
| 1 CNY = | 1.8627 BWP | 0.5369 CNY = | 1 BWP | 2024-06-18 |
| 1 CNY = | 1.8654 BWP | 0.5361 CNY = | 1 BWP | 2024-06-17 |
| 1 CNY = | 1.8756 BWP | 0.5332 CNY = | 1 BWP | 2024-06-16 |
| 1 CNY = | 1.8721 BWP | 0.5342 CNY = | 1 BWP | 2024-06-15 |
| 1 CNY = | 1.8719 BWP | 0.5342 CNY = | 1 BWP | 2024-06-14 |
| 1 CNY = | 1.8862 BWP | 0.5302 CNY = | 1 BWP | 2024-06-13 |
| 1 CNY = | 1.8806 BWP | 0.5317 CNY = | 1 BWP | 2024-06-12 |
| 1 CNY = | 1.8935 BWP | 0.5281 CNY = | 1 BWP | 2024-06-11 |
| 1 CNY = | 1.8904 BWP | 0.529 CNY = | 1 BWP | 2024-06-10 |
| 1 CNY = | 1.9203 BWP | 0.5208 CNY = | 1 BWP | 2024-06-09 |
| 1 CNY = | 1.909 BWP | 0.5238 CNY = | 1 BWP | 2024-06-08 |
| 1 CNY = | 1.9103 BWP | 0.5235 CNY = | 1 BWP | 2024-06-07 |
| 1 CNY = | 1.8989 BWP | 0.5266 CNY = | 1 BWP | 2024-06-06 |
| 1 CNY = | 1.8939 BWP | 0.528 CNY = | 1 BWP | 2024-06-05 |
| 1 CNY = | 1.8855 BWP | 0.5304 CNY = | 1 BWP | 2024-06-04 |
| 1 CNY = | 1.8784 BWP | 0.5324 CNY = | 1 BWP | 2024-06-03 |
| 1 CNY = | 1.8916 BWP | 0.5286 CNY = | 1 BWP | 2024-06-02 |
| 1 CNY = | 1.8915 BWP | 0.5287 CNY = | 1 BWP | 2024-06-01 |
| 1 CNY = | 1.8936 BWP | 0.5281 CNY = | 1 BWP | 2024-05-31 |
| 1 CNY = | 1.8842 BWP | 0.5307 CNY = | 1 BWP | 2024-05-30 |
| 1 CNY = | 1.879 BWP | 0.5322 CNY = | 1 BWP | 2024-05-29 |
| 1 CNY = | 1.8795 BWP | 0.5321 CNY = | 1 BWP | 2024-05-28 |
| 1 CNY = | 1.8746 BWP | 0.5335 CNY = | 1 BWP | 2024-05-27 |
| 1 CNY = | 1.8747 BWP | 0.5334 CNY = | 1 BWP | 2024-05-26 |
| 1 CNY = | 1.8739 BWP | 0.5337 CNY = | 1 BWP | 2024-05-25 |
| 1 CNY = | 1.8739 BWP | 0.5337 CNY = | 1 BWP | 2024-05-24 |
| 1 CNY = | 1.8787 BWP | 0.5323 CNY = | 1 BWP | 2024-05-23 |
| 1 CNY = | 1.8783 BWP | 0.5324 CNY = | 1 BWP | 2024-05-22 |
| 1 CNY = | 1.8822 BWP | 0.5313 CNY = | 1 BWP | 2024-05-21 |
| 1 CNY = | 1.8701 BWP | 0.5347 CNY = | 1 BWP | 2024-05-20 |
| 1 CNY = | 1.8696 BWP | 0.5349 CNY = | 1 BWP | 2024-05-19 |
| 1 CNY = | 1.8659 BWP | 0.5359 CNY = | 1 BWP | 2024-05-18 |
| 1 CNY = | 1.8652 BWP | 0.5361 CNY = | 1 BWP | 2024-05-17 |
| 1 CNY = | 1.8735 BWP | 0.5337 CNY = | 1 BWP | 2024-05-16 |
| 1 CNY = | 1.8696 BWP | 0.5349 CNY = | 1 BWP | 2024-05-15 |
| 1 CNY = | 1.8754 BWP | 0.5332 CNY = | 1 BWP | 2024-05-14 |
| 1 CNY = | 1.877 BWP | 0.5328 CNY = | 1 BWP | 2024-05-13 |
| 1 CNY = | 1.8809 BWP | 0.5317 CNY = | 1 BWP | 2024-05-12 |
| 1 CNY = | 1.8784 BWP | 0.5324 CNY = | 1 BWP | 2024-05-11 |
| 1 CNY = | 1.8806 BWP | 0.5318 CNY = | 1 BWP | 2024-05-10 |
| 1 CNY = | 1.8851 BWP | 0.5305 CNY = | 1 BWP | 2024-05-09 |
| 1 CNY = | 1.8917 BWP | 0.5286 CNY = | 1 BWP | 2024-05-08 |
| 1 CNY = | 1.8885 BWP | 0.5295 CNY = | 1 BWP | 2024-05-07 |
| 1 CNY = | 1.8816 BWP | 0.5315 CNY = | 1 BWP | 2024-05-06 |
| 1 CNY = | 1.8794 BWP | 0.5321 CNY = | 1 BWP | 2024-05-05 |
| 1 CNY = | 1.8771 BWP | 0.5327 CNY = | 1 BWP | 2024-05-04 |
| 1 CNY = | 1.8771 BWP | 0.5327 CNY = | 1 BWP | 2024-05-03 |
| 1 CNY = | 1.8861 BWP | 0.5302 CNY = | 1 BWP | 2024-05-02 |
| 1 CNY = | 1.954 BWP | 0.5118 CNY = | 1 BWP | 2024-05-01 |
| 1 CNY = | 1.9738 BWP | 0.5066 CNY = | 1 BWP | 2024-04-30 |
| 1 CNY = | 1.8941 BWP | 0.5279 CNY = | 1 BWP | 2024-04-29 |
| 1 CNY = | 1.9019 BWP | 0.5258 CNY = | 1 BWP | 2024-04-28 |
| 1 CNY = | 1.9043 BWP | 0.5251 CNY = | 1 BWP | 2024-04-27 |
| 1 CNY = | 1.9042 BWP | 0.5252 CNY = | 1 BWP | 2024-04-26 |
| 1 CNY = | 1.9041 BWP | 0.5252 CNY = | 1 BWP | 2024-04-25 |
| 1 CNY = | 1.9113 BWP | 0.5232 CNY = | 1 BWP | 2024-04-24 |
| 1 CNY = | 1.9068 BWP | 0.5244 CNY = | 1 BWP | 2024-04-23 |
| 1 CNY = | 1.9107 BWP | 0.5234 CNY = | 1 BWP | 2024-04-22 |
| 1 CNY = | 1.9172 BWP | 0.5216 CNY = | 1 BWP | 2024-04-21 |
| 1 CNY = | 1.9143 BWP | 0.5224 CNY = | 1 BWP | 2024-04-20 |
| 1 CNY = | 1.9139 BWP | 0.5225 CNY = | 1 BWP | 2024-04-19 |
| 1 CNY = | 1.9147 BWP | 0.5223 CNY = | 1 BWP | 2024-04-18 |
| 1 CNY = | 1.9043 BWP | 0.5251 CNY = | 1 BWP | 2024-04-17 |
| 1 CNY = | 1.91 BWP | 0.5236 CNY = | 1 BWP | 2024-04-16 |
| 1 CNY = | 1.9125 BWP | 0.5229 CNY = | 1 BWP | 2024-04-15 |
| 1 CNY = | 1.8962 BWP | 0.5274 CNY = | 1 BWP | 2024-04-14 |
| 1 CNY = | 1.8922 BWP | 0.5285 CNY = | 1 BWP | 2024-04-13 |
| 1 CNY = | 1.8958 BWP | 0.5275 CNY = | 1 BWP | 2024-04-12 |
| 1 CNY = | 1.8961 BWP | 0.5274 CNY = | 1 BWP | 2024-04-11 |
| 1 CNY = | 1.8997 BWP | 0.5264 CNY = | 1 BWP | 2024-04-10 |
| 1 CNY = | 1.8768 BWP | 0.5328 CNY = | 1 BWP | 2024-04-09 |
| 1 CNY = | 1.8761 BWP | 0.533 CNY = | 1 BWP | 2024-04-08 |
| 1 CNY = | 1.8824 BWP | 0.5312 CNY = | 1 BWP | 2024-04-07 |
| 1 CNY = | 1.8785 BWP | 0.5323 CNY = | 1 BWP | 2024-04-06 |
| 1 CNY = | 1.8783 BWP | 0.5324 CNY = | 1 BWP | 2024-04-05 |
| 1 CNY = | 1.8823 BWP | 0.5313 CNY = | 1 BWP | 2024-04-04 |
| 1 CNY = | 1.8815 BWP | 0.5315 CNY = | 1 BWP | 2024-04-03 |
| 1 CNY = | 1.8879 BWP | 0.5297 CNY = | 1 BWP | 2024-04-02 |
| 1 CNY = | 1.9003 BWP | 0.5262 CNY = | 1 BWP | 2024-04-01 |
| 1 CNY = | 1.9027 BWP | 0.5256 CNY = | 1 BWP | 2024-03-31 |
| 1 CNY = | 1.901 BWP | 0.526 CNY = | 1 BWP | 2024-03-30 |
| 1 CNY = | 1.9009 BWP | 0.5261 CNY = | 1 BWP | 2024-03-29 |
| 1 CNY = | 1.9066 BWP | 0.5245 CNY = | 1 BWP | 2024-03-28 |
| 1 CNY = | 1.8971 BWP | 0.5271 CNY = | 1 BWP | 2024-03-27 |
| 1 CNY = | 1.9023 BWP | 0.5257 CNY = | 1 BWP | 2024-03-26 |
| 1 CNY = | 1.9013 BWP | 0.5259 CNY = | 1 BWP | 2024-03-25 |
| 1 CNY = | 1.9018 BWP | 0.5258 CNY = | 1 BWP | 2024-03-24 |
| 1 CNY = | 1.8943 BWP | 0.5279 CNY = | 1 BWP | 2024-03-23 |
| 1 CNY = | 1.8942 BWP | 0.5279 CNY = | 1 BWP | 2024-03-22 |
| 1 CNY = | 1.9042 BWP | 0.5252 CNY = | 1 BWP | 2024-03-21 |
| 1 CNY = | 1.8869 BWP | 0.53 CNY = | 1 BWP | 2024-03-20 |
| 1 CNY = | 1.9029 BWP | 0.5255 CNY = | 1 BWP | 2024-03-19 |
| 1 CNY = | 1.9024 BWP | 0.5256 CNY = | 1 BWP | 2024-03-18 |
| 1 CNY = | 1.8888 BWP | 0.5294 CNY = | 1 BWP | 2024-03-17 |
| 1 CNY = | 1.8886 BWP | 0.5295 CNY = | 1 BWP | 2024-03-16 |
| 1 CNY = | 1.8886 BWP | 0.5295 CNY = | 1 BWP | 2024-03-15 |
| 1 CNY = | 1.8973 BWP | 0.5271 CNY = | 1 BWP | 2024-03-14 |
| 1 CNY = | 1.8835 BWP | 0.5309 CNY = | 1 BWP | 2024-03-13 |
| 1 CNY = | 1.8878 BWP | 0.5297 CNY = | 1 BWP | 2024-03-12 |
| 1 CNY = | 1.8883 BWP | 0.5296 CNY = | 1 BWP | 2024-03-11 |
| 1 CNY = | 1.8872 BWP | 0.5299 CNY = | 1 BWP | 2024-03-10 |
| 1 CNY = | 1.8863 BWP | 0.5301 CNY = | 1 BWP | 2024-03-09 |
| 1 CNY = | 1.8851 BWP | 0.5305 CNY = | 1 BWP | 2024-03-08 |
| 1 CNY = | 1.8833 BWP | 0.531 CNY = | 1 BWP | 2024-03-07 |
| 1 CNY = | 1.8938 BWP | 0.528 CNY = | 1 BWP | 2024-03-06 |
| 1 CNY = | 1.9038 BWP | 0.5253 CNY = | 1 BWP | 2024-03-05 |
| 1 CNY = | 1.909 BWP | 0.5238 CNY = | 1 BWP | 2024-03-04 |
| 1 CNY = | 1.9102 BWP | 0.5235 CNY = | 1 BWP | 2024-03-03 |
| 1 CNY = | 1.9076 BWP | 0.5242 CNY = | 1 BWP | 2024-03-02 |
| 1 CNY = | 1.9071 BWP | 0.5244 CNY = | 1 BWP | 2024-03-01 |
| 1 CNY = | 1.9192 BWP | 0.521 CNY = | 1 BWP | 2024-02-29 |
| 1 CNY = | 1.9147 BWP | 0.5223 CNY = | 1 BWP | 2024-02-28 |
| 1 CNY = | 1.9141 BWP | 0.5224 CNY = | 1 BWP | 2024-02-27 |
| 1 CNY = | 1.9168 BWP | 0.5217 CNY = | 1 BWP | 2024-02-26 |
| 1 CNY = | 1.9201 BWP | 0.5208 CNY = | 1 BWP | 2024-02-25 |
| 1 CNY = | 1.9166 BWP | 0.5218 CNY = | 1 BWP | 2024-02-24 |
| 1 CNY = | 1.9158 BWP | 0.522 CNY = | 1 BWP | 2024-02-23 |
| 1 CNY = | 1.9102 BWP | 0.5235 CNY = | 1 BWP | 2024-02-22 |
| 1 CNY = | 1.8992 BWP | 0.5265 CNY = | 1 BWP | 2024-02-21 |
| 1 CNY = | 1.9032 BWP | 0.5254 CNY = | 1 BWP | 2024-02-20 |
| 1 CNY = | 1.9038 BWP | 0.5253 CNY = | 1 BWP | 2024-02-19 |
| 1 CNY = | 1.9224 BWP | 0.5202 CNY = | 1 BWP | 2024-02-18 |
| 1 CNY = | 1.9229 BWP | 0.52 CNY = | 1 BWP | 2024-02-17 |
| 1 CNY = | 1.9113 BWP | 0.5232 CNY = | 1 BWP | 2024-02-16 |
| 1 CNY = | 1.912 BWP | 0.523 CNY = | 1 BWP | 2024-02-15 |
| 1 CNY = | 1.9154 BWP | 0.5221 CNY = | 1 BWP | 2024-02-14 |
| 1 CNY = | 1.9115 BWP | 0.5231 CNY = | 1 BWP | 2024-02-13 |
| 1 CNY = | 1.9088 BWP | 0.5239 CNY = | 1 BWP | 2024-02-12 |
| 1 CNY = | 1.9083 BWP | 0.524 CNY = | 1 BWP | 2024-02-11 |
| 1 CNY = | 1.9099 BWP | 0.5236 CNY = | 1 BWP | 2024-02-10 |
| 1 CNY = | 1.9253 BWP | 0.5194 CNY = | 1 BWP | 2024-02-09 |
| 1 CNY = | 1.925 BWP | 0.5195 CNY = | 1 BWP | 2024-02-08 |
| 1 CNY = | 1.9206 BWP | 0.5207 CNY = | 1 BWP | 2024-02-07 |
| 1 CNY = | 1.9228 BWP | 0.5201 CNY = | 1 BWP | 2024-02-06 |
| 1 CNY = | 1.9266 BWP | 0.5191 CNY = | 1 BWP | 2024-02-05 |
| 1 CNY = | 1.9197 BWP | 0.5209 CNY = | 1 BWP | 2024-02-04 |
| 1 CNY = | 1.9146 BWP | 0.5223 CNY = | 1 BWP | 2024-02-03 |
| 1 CNY = | 1.9209 BWP | 0.5206 CNY = | 1 BWP | 2024-02-02 |
| 1 CNY = | 1.9042 BWP | 0.5252 CNY = | 1 BWP | 2024-02-01 |
| 1 CNY = | 1.9212 BWP | 0.5205 CNY = | 1 BWP | 2024-01-31 |
| 1 CNY = | 1.9213 BWP | 0.5205 CNY = | 1 BWP | 2024-01-30 |
| 1 CNY = | 1.8923 BWP | 0.5285 CNY = | 1 BWP | 2024-01-29 |
| 1 CNY = | 1.9212 BWP | 0.5205 CNY = | 1 BWP | 2024-01-28 |
| 1 CNY = | 1.9176 BWP | 0.5215 CNY = | 1 BWP | 2024-01-27 |
| 1 CNY = | 1.9197 BWP | 0.5209 CNY = | 1 BWP | 2024-01-26 |
| 1 CNY = | 1.9295 BWP | 0.5183 CNY = | 1 BWP | 2024-01-25 |