» Welcome to Currency Converter Calculator      

Last Year History for CNY/CAD


CNY CAD CNY CAD Date
1 CNY = 0.1883 CAD 5.3114 CNY = 1 CAD 2024-03-28
1 CNY = 0.1881 CAD 5.316 CNY = 1 CAD 2024-03-27
1 CNY = 0.188 CAD 5.3189 CNY = 1 CAD 2024-03-26
1 CNY = 0.1885 CAD 5.3054 CNY = 1 CAD 2024-03-25
1 CNY = 0.1885 CAD 5.306 CNY = 1 CAD 2024-03-24
1 CNY = 0.1885 CAD 5.306 CNY = 1 CAD 2024-03-23
1 CNY = 0.1878 CAD 5.3257 CNY = 1 CAD 2024-03-22
1 CNY = 0.1874 CAD 5.3372 CNY = 1 CAD 2024-03-21
1 CNY = 0.189 CAD 5.2922 CNY = 1 CAD 2024-03-20
1 CNY = 0.1886 CAD 5.3028 CNY = 1 CAD 2024-03-19
1 CNY = 0.188 CAD 5.3178 CNY = 1 CAD 2024-03-18
1 CNY = 0.1874 CAD 5.3349 CNY = 1 CAD 2024-03-17
1 CNY = 0.1874 CAD 5.3349 CNY = 1 CAD 2024-03-16
1 CNY = 0.188 CAD 5.3188 CNY = 1 CAD 2024-03-15
1 CNY = 0.1873 CAD 5.3393 CNY = 1 CAD 2024-03-14
1 CNY = 0.1875 CAD 5.3324 CNY = 1 CAD 2024-03-13
1 CNY = 0.1878 CAD 5.3247 CNY = 1 CAD 2024-03-12
1 CNY = 0.1875 CAD 5.3335 CNY = 1 CAD 2024-03-11
1 CNY = 0.1882 CAD 5.3123 CNY = 1 CAD 2024-03-10
1 CNY = 0.1882 CAD 5.3123 CNY = 1 CAD 2024-03-09
1 CNY = 0.187 CAD 5.3483 CNY = 1 CAD 2024-03-08
1 CNY = 0.1876 CAD 5.3318 CNY = 1 CAD 2024-03-07
1 CNY = 0.1887 CAD 5.2986 CNY = 1 CAD 2024-03-06
1 CNY = 0.1887 CAD 5.3005 CNY = 1 CAD 2024-03-05
1 CNY = 0.1883 CAD 5.3095 CNY = 1 CAD 2024-03-04
1 CNY = 0.1887 CAD 5.299 CNY = 1 CAD 2024-03-03
1 CNY = 0.1887 CAD 5.299 CNY = 1 CAD 2024-03-02
1 CNY = 0.1886 CAD 5.3021 CNY = 1 CAD 2024-03-01
1 CNY = 0.1889 CAD 5.2945 CNY = 1 CAD 2024-02-29
1 CNY = 0.1886 CAD 5.3017 CNY = 1 CAD 2024-02-28
1 CNY = 0.1875 CAD 5.3346 CNY = 1 CAD 2024-02-27
1 CNY = 0.1878 CAD 5.324 CNY = 1 CAD 2024-02-26
1 CNY = 0.1874 CAD 5.3353 CNY = 1 CAD 2024-02-25
1 CNY = 0.1874 CAD 5.3353 CNY = 1 CAD 2024-02-24
1 CNY = 0.1874 CAD 5.3369 CNY = 1 CAD 2024-02-23
1 CNY = 0.1871 CAD 5.3448 CNY = 1 CAD 2024-02-22
1 CNY = 0.1881 CAD 5.3172 CNY = 1 CAD 2024-02-21
1 CNY = 0.1874 CAD 5.3366 CNY = 1 CAD 2024-02-20
1 CNY = 0.1873 CAD 5.3403 CNY = 1 CAD 2024-02-19
1 CNY = 0.1895 CAD 5.2765 CNY = 1 CAD 2024-02-18
1 CNY = 0.1895 CAD 5.2765 CNY = 1 CAD 2024-02-17
1 CNY = 0.1881 CAD 5.315 CNY = 1 CAD 2024-02-16
1 CNY = 0.1889 CAD 5.2925 CNY = 1 CAD 2024-02-15
1 CNY = 0.1884 CAD 5.3066 CNY = 1 CAD 2024-02-14
1 CNY = 0.187 CAD 5.3466 CNY = 1 CAD 2024-02-13
1 CNY = 0.1872 CAD 5.3423 CNY = 1 CAD 2024-02-12
1 CNY = 0.1879 CAD 5.3233 CNY = 1 CAD 2024-02-11
1 CNY = 0.1879 CAD 5.3233 CNY = 1 CAD 2024-02-10
1 CNY = 0.189 CAD 5.2922 CNY = 1 CAD 2024-02-09
1 CNY = 0.1894 CAD 5.2812 CNY = 1 CAD 2024-02-08
1 CNY = 0.1896 CAD 5.2755 CNY = 1 CAD 2024-02-07
1 CNY = 0.1905 CAD 5.2499 CNY = 1 CAD 2024-02-06
1 CNY = 0.1895 CAD 5.2759 CNY = 1 CAD 2024-02-05
1 CNY = 0.1892 CAD 5.286 CNY = 1 CAD 2024-02-04
1 CNY = 0.1892 CAD 5.286 CNY = 1 CAD 2024-02-03
1 CNY = 0.1884 CAD 5.3088 CNY = 1 CAD 2024-02-02
1 CNY = 0.1895 CAD 5.2779 CNY = 1 CAD 2024-02-01
1 CNY = 0.1891 CAD 5.2879 CNY = 1 CAD 2024-01-31
1 CNY = 0.1887 CAD 5.299 CNY = 1 CAD 2024-01-30
1 CNY = 0.1871 CAD 5.3447 CNY = 1 CAD 2024-01-29
1 CNY = 0.1897 CAD 5.2722 CNY = 1 CAD 2024-01-28
1 CNY = 0.1897 CAD 5.2722 CNY = 1 CAD 2024-01-27
1 CNY = 0.1897 CAD 5.2711 CNY = 1 CAD 2024-01-26
1 CNY = 0.1905 CAD 5.2492 CNY = 1 CAD 2024-01-25
1 CNY = 0.19 CAD 5.2638 CNY = 1 CAD 2024-01-24
1 CNY = 0.1901 CAD 5.2617 CNY = 1 CAD 2024-01-23
1 CNY = 0.1868 CAD 5.354 CNY = 1 CAD 2024-01-22
1 CNY = 0.1892 CAD 5.2866 CNY = 1 CAD 2024-01-21
1 CNY = 0.1892 CAD 5.2866 CNY = 1 CAD 2024-01-20
1 CNY = 0.1896 CAD 5.2745 CNY = 1 CAD 2024-01-19
1 CNY = 0.1898 CAD 5.2701 CNY = 1 CAD 2024-01-18
1 CNY = 0.1893 CAD 5.2838 CNY = 1 CAD 2024-01-17
1 CNY = 0.1884 CAD 5.3087 CNY = 1 CAD 2024-01-16
1 CNY = 0.1885 CAD 5.3064 CNY = 1 CAD 2024-01-15
1 CNY = 0.1887 CAD 5.2991 CNY = 1 CAD 2024-01-14
1 CNY = 0.1887 CAD 5.2991 CNY = 1 CAD 2024-01-13
1 CNY = 0.1884 CAD 5.3082 CNY = 1 CAD 2024-01-12
1 CNY = 0.1884 CAD 5.3065 CNY = 1 CAD 2024-01-11
1 CNY = 0.1885 CAD 5.3052 CNY = 1 CAD 2024-01-10
1 CNY = 0.1878 CAD 5.3239 CNY = 1 CAD 2024-01-09
1 CNY = 0.1881 CAD 5.3158 CNY = 1 CAD 2024-01-08
1 CNY = 0.1883 CAD 5.3113 CNY = 1 CAD 2024-01-07
1 CNY = 0.1883 CAD 5.3113 CNY = 1 CAD 2024-01-06
1 CNY = 0.188 CAD 5.318 CNY = 1 CAD 2024-01-05
1 CNY = 0.188 CAD 5.3186 CNY = 1 CAD 2024-01-04
1 CNY = 0.1876 CAD 5.3305 CNY = 1 CAD 2024-01-03
1 CNY = 0.1856 CAD 5.3884 CNY = 1 CAD 2024-01-02
1 CNY = 0.1872 CAD 5.3423 CNY = 1 CAD 2024-01-01
1 CNY = 0.1874 CAD 5.3369 CNY = 1 CAD 2023-12-31
1 CNY = 0.1874 CAD 5.3369 CNY = 1 CAD 2023-12-30
1 CNY = 0.1869 CAD 5.3499 CNY = 1 CAD 2023-12-29
1 CNY = 0.187 CAD 5.3477 CNY = 1 CAD 2023-12-28
1 CNY = 0.1861 CAD 5.3733 CNY = 1 CAD 2023-12-27
1 CNY = 0.1856 CAD 5.3892 CNY = 1 CAD 2023-12-26
1 CNY = 0.1871 CAD 5.346 CNY = 1 CAD 2023-12-25
1 CNY = 0.1873 CAD 5.3393 CNY = 1 CAD 2023-12-24
1 CNY = 0.1874 CAD 5.3371 CNY = 1 CAD 2023-12-23
1 CNY = 0.1863 CAD 5.3663 CNY = 1 CAD 2023-12-22
1 CNY = 0.187 CAD 5.3484 CNY = 1 CAD 2023-12-21
1 CNY = 0.1868 CAD 5.3537 CNY = 1 CAD 2023-12-20
1 CNY = 0.189 CAD 5.2903 CNY = 1 CAD 2023-12-19
1 CNY = 0.1875 CAD 5.3344 CNY = 1 CAD 2023-12-18
1 CNY = 0.1892 CAD 5.2849 CNY = 1 CAD 2023-12-17
1 CNY = 0.1892 CAD 5.2849 CNY = 1 CAD 2023-12-16
1 CNY = 0.1886 CAD 5.3023 CNY = 1 CAD 2023-12-15
1 CNY = 0.1908 CAD 5.2417 CNY = 1 CAD 2023-12-14
1 CNY = 0.191 CAD 5.2353 CNY = 1 CAD 2023-12-13
1 CNY = 0.1893 CAD 5.2833 CNY = 1 CAD 2023-12-12
1 CNY = 0.1894 CAD 5.2793 CNY = 1 CAD 2023-12-11
1 CNY = 0.1905 CAD 5.2496 CNY = 1 CAD 2023-12-10
1 CNY = 0.1905 CAD 5.2496 CNY = 1 CAD 2023-12-09
1 CNY = 0.1905 CAD 5.25 CNY = 1 CAD 2023-12-08
1 CNY = 0.1903 CAD 5.2562 CNY = 1 CAD 2023-12-07
1 CNY = 0.1902 CAD 5.2574 CNY = 1 CAD 2023-12-06
1 CNY = 0.1897 CAD 5.2718 CNY = 1 CAD 2023-12-05
1 CNY = 0.1892 CAD 5.2846 CNY = 1 CAD 2023-12-04
1 CNY = 0.1909 CAD 5.2393 CNY = 1 CAD 2023-12-03
1 CNY = 0.1908 CAD 5.2398 CNY = 1 CAD 2023-12-02
1 CNY = 0.1914 CAD 5.2252 CNY = 1 CAD 2023-12-01
1 CNY = 0.1916 CAD 5.219 CNY = 1 CAD 2023-11-30
1 CNY = 0.1917 CAD 5.2161 CNY = 1 CAD 2023-11-29
1 CNY = 0.1918 CAD 5.2127 CNY = 1 CAD 2023-11-28
1 CNY = 0.1921 CAD 5.2062 CNY = 1 CAD 2023-11-27
1 CNY = 0.1924 CAD 5.1972 CNY = 1 CAD 2023-11-26
1 CNY = 0.1923 CAD 5.2015 CNY = 1 CAD 2023-11-25
1 CNY = 0.1915 CAD 5.2229 CNY = 1 CAD 2023-11-24
1 CNY = 0.1931 CAD 5.1795 CNY = 1 CAD 2023-11-23
1 CNY = 0.1921 CAD 5.2045 CNY = 1 CAD 2023-11-22
1 CNY = 0.1927 CAD 5.1888 CNY = 1 CAD 2023-11-21
1 CNY = 0.1914 CAD 5.2249 CNY = 1 CAD 2023-11-20
1 CNY = 0.1903 CAD 5.255 CNY = 1 CAD 2023-11-19
1 CNY = 0.1904 CAD 5.2527 CNY = 1 CAD 2023-11-18
1 CNY = 0.1906 CAD 5.2474 CNY = 1 CAD 2023-11-17
1 CNY = 0.1887 CAD 5.2988 CNY = 1 CAD 2023-11-16
1 CNY = 0.189 CAD 5.2904 CNY = 1 CAD 2023-11-15
1 CNY = 0.1894 CAD 5.2807 CNY = 1 CAD 2023-11-14
1 CNY = 0.1893 CAD 5.2839 CNY = 1 CAD 2023-11-13
1 CNY = 0.1893 CAD 5.2821 CNY = 1 CAD 2023-11-12
1 CNY = 0.1896 CAD 5.2741 CNY = 1 CAD 2023-11-11
1 CNY = 0.1894 CAD 5.2784 CNY = 1 CAD 2023-11-10
1 CNY = 0.1894 CAD 5.2812 CNY = 1 CAD 2023-11-09
1 CNY = 0.1891 CAD 5.289 CNY = 1 CAD 2023-11-08
1 CNY = 0.1881 CAD 5.3166 CNY = 1 CAD 2023-11-07
1 CNY = 0.188 CAD 5.3202 CNY = 1 CAD 2023-11-06
1 CNY = 0.1873 CAD 5.3392 CNY = 1 CAD 2023-11-05
1 CNY = 0.1873 CAD 5.3396 CNY = 1 CAD 2023-11-04
1 CNY = 0.1878 CAD 5.3247 CNY = 1 CAD 2023-11-03
1 CNY = 0.1893 CAD 5.283 CNY = 1 CAD 2023-11-02
1 CNY = 0.1895 CAD 5.2757 CNY = 1 CAD 2023-11-01
1 CNY = 0.189 CAD 5.2907 CNY = 1 CAD 2023-10-31
1 CNY = 0.1895 CAD 5.2766 CNY = 1 CAD 2023-10-30
1 CNY = 0.1897 CAD 5.2713 CNY = 1 CAD 2023-10-29
1 CNY = 0.1897 CAD 5.2713 CNY = 1 CAD 2023-10-28
1 CNY = 0.1889 CAD 5.2927 CNY = 1 CAD 2023-10-27
1 CNY = 0.1885 CAD 5.305 CNY = 1 CAD 2023-10-26
1 CNY = 0.1878 CAD 5.325 CNY = 1 CAD 2023-10-25
1 CNY = 0.1873 CAD 5.3403 CNY = 1 CAD 2023-10-24
1 CNY = 0.1873 CAD 5.3381 CNY = 1 CAD 2023-10-23
1 CNY = 0.1877 CAD 5.329 CNY = 1 CAD 2023-10-22
1 CNY = 0.1877 CAD 5.329 CNY = 1 CAD 2023-10-21
1 CNY = 0.1875 CAD 5.3337 CNY = 1 CAD 2023-10-20
1 CNY = 0.1874 CAD 5.3364 CNY = 1 CAD 2023-10-19
1 CNY = 0.1866 CAD 5.3596 CNY = 1 CAD 2023-10-18
1 CNY = 0.186 CAD 5.3749 CNY = 1 CAD 2023-10-17
1 CNY = 0.1884 CAD 5.3091 CNY = 1 CAD 2023-10-16
1 CNY = 0.1871 CAD 5.3439 CNY = 1 CAD 2023-10-15
1 CNY = 0.1871 CAD 5.3439 CNY = 1 CAD 2023-10-14
1 CNY = 0.1874 CAD 5.3372 CNY = 1 CAD 2023-10-13
1 CNY = 0.1862 CAD 5.37 CNY = 1 CAD 2023-10-12
1 CNY = 0.186 CAD 5.3761 CNY = 1 CAD 2023-10-11
1 CNY = 0.1863 CAD 5.3684 CNY = 1 CAD 2023-10-10
1 CNY = 0.1877 CAD 5.3275 CNY = 1 CAD 2023-10-09
1 CNY = 0.1902 CAD 5.2584 CNY = 1 CAD 2023-10-08
1 CNY = 0.1902 CAD 5.2584 CNY = 1 CAD 2023-10-07
1 CNY = 0.1904 CAD 5.2518 CNY = 1 CAD 2023-10-06
1 CNY = 0.1909 CAD 5.2393 CNY = 1 CAD 2023-10-05
1 CNY = 0.1905 CAD 5.2505 CNY = 1 CAD 2023-10-04
1 CNY = 0.1898 CAD 5.2683 CNY = 1 CAD 2023-10-03
1 CNY = 0.1891 CAD 5.2886 CNY = 1 CAD 2023-10-02
1 CNY = 0.1863 CAD 5.3671 CNY = 1 CAD 2023-10-01
1 CNY = 0.1863 CAD 5.3679 CNY = 1 CAD 2023-09-30
1 CNY = 0.1848 CAD 5.4118 CNY = 1 CAD 2023-09-29
1 CNY = 0.1848 CAD 5.4119 CNY = 1 CAD 2023-09-28
1 CNY = 0.1849 CAD 5.4089 CNY = 1 CAD 2023-09-27
1 CNY = 0.1841 CAD 5.4317 CNY = 1 CAD 2023-09-26
1 CNY = 0.1843 CAD 5.4248 CNY = 1 CAD 2023-09-25
1 CNY = 0.1849 CAD 5.4086 CNY = 1 CAD 2023-09-24
1 CNY = 0.1849 CAD 5.409 CNY = 1 CAD 2023-09-23
1 CNY = 0.1846 CAD 5.418 CNY = 1 CAD 2023-09-22
1 CNY = 0.1842 CAD 5.4286 CNY = 1 CAD 2023-09-21
1 CNY = 0.1843 CAD 5.4255 CNY = 1 CAD 2023-09-20
1 CNY = 0.185 CAD 5.4056 CNY = 1 CAD 2023-09-19
1 CNY = 0.1854 CAD 5.3948 CNY = 1 CAD 2023-09-18
1 CNY = 0.1861 CAD 5.3738 CNY = 1 CAD 2023-09-17
1 CNY = 0.1861 CAD 5.3741 CNY = 1 CAD 2023-09-16
1 CNY = 0.1862 CAD 5.3704 CNY = 1 CAD 2023-09-15
1 CNY = 0.1862 CAD 5.3705 CNY = 1 CAD 2023-09-14
1 CNY = 0.1862 CAD 5.3714 CNY = 1 CAD 2023-09-13
1 CNY = 0.1862 CAD 5.3717 CNY = 1 CAD 2023-09-12
1 CNY = 0.1869 CAD 5.3511 CNY = 1 CAD 2023-09-11
1 CNY = 0.186 CAD 5.3757 CNY = 1 CAD 2023-09-10
1 CNY = 0.186 CAD 5.3762 CNY = 1 CAD 2023-09-09
1 CNY = 0.1865 CAD 5.361 CNY = 1 CAD 2023-09-08
1 CNY = 0.1861 CAD 5.3733 CNY = 1 CAD 2023-09-07
1 CNY = 0.1867 CAD 5.3556 CNY = 1 CAD 2023-09-06
1 CNY = 0.1861 CAD 5.3741 CNY = 1 CAD 2023-09-05
1 CNY = 0.187 CAD 5.3481 CNY = 1 CAD 2023-09-04
1 CNY = 0.1869 CAD 5.3507 CNY = 1 CAD 2023-09-03
1 CNY = 0.1869 CAD 5.3507 CNY = 1 CAD 2023-09-02
1 CNY = 0.186 CAD 5.3755 CNY = 1 CAD 2023-09-01
1 CNY = 0.1859 CAD 5.3803 CNY = 1 CAD 2023-08-31
1 CNY = 0.186 CAD 5.3775 CNY = 1 CAD 2023-08-30
1 CNY = 0.1865 CAD 5.3612 CNY = 1 CAD 2023-08-29
1 CNY = 0.1864 CAD 5.3641 CNY = 1 CAD 2023-08-28
1 CNY = 0.1867 CAD 5.3564 CNY = 1 CAD 2023-08-27
1 CNY = 0.1867 CAD 5.3564 CNY = 1 CAD 2023-08-26
1 CNY = 0.1863 CAD 5.3685 CNY = 1 CAD 2023-08-25
1 CNY = 0.1858 CAD 5.3821 CNY = 1 CAD 2023-08-24
1 CNY = 0.1859 CAD 5.3793 CNY = 1 CAD 2023-08-23
1 CNY = 0.1857 CAD 5.384 CNY = 1 CAD 2023-08-22
1 CNY = 0.1879 CAD 5.3225 CNY = 1 CAD 2023-08-21
1 CNY = 0.1864 CAD 5.3662 CNY = 1 CAD 2023-08-20
1 CNY = 0.1863 CAD 5.3665 CNY = 1 CAD 2023-08-19
1 CNY = 0.1857 CAD 5.3857 CNY = 1 CAD 2023-08-18
1 CNY = 0.1852 CAD 5.3997 CNY = 1 CAD 2023-08-17
1 CNY = 0.185 CAD 5.4061 CNY = 1 CAD 2023-08-16
1 CNY = 0.1849 CAD 5.4084 CNY = 1 CAD 2023-08-15
1 CNY = 0.1852 CAD 5.4002 CNY = 1 CAD 2023-08-14
1 CNY = 0.1857 CAD 5.3846 CNY = 1 CAD 2023-08-13
1 CNY = 0.1857 CAD 5.3849 CNY = 1 CAD 2023-08-12
1 CNY = 0.1858 CAD 5.3829 CNY = 1 CAD 2023-08-11
1 CNY = 0.1862 CAD 5.3716 CNY = 1 CAD 2023-08-10
1 CNY = 0.1865 CAD 5.3623 CNY = 1 CAD 2023-08-09
1 CNY = 0.1854 CAD 5.3927 CNY = 1 CAD 2023-08-08
1 CNY = 0.1862 CAD 5.3719 CNY = 1 CAD 2023-08-07
1 CNY = 0.1867 CAD 5.3576 CNY = 1 CAD 2023-08-06
1 CNY = 0.1867 CAD 5.3576 CNY = 1 CAD 2023-08-05
1 CNY = 0.1859 CAD 5.3793 CNY = 1 CAD 2023-08-04
1 CNY = 0.186 CAD 5.3753 CNY = 1 CAD 2023-08-03
1 CNY = 0.1848 CAD 5.4116 CNY = 1 CAD 2023-08-02
1 CNY = 0.184 CAD 5.4339 CNY = 1 CAD 2023-08-01
1 CNY = 0.1854 CAD 5.3943 CNY = 1 CAD 2023-07-31
1 CNY = 0.1854 CAD 5.3947 CNY = 1 CAD 2023-07-30
1 CNY = 0.1854 CAD 5.3947 CNY = 1 CAD 2023-07-29
1 CNY = 0.1848 CAD 5.4102 CNY = 1 CAD 2023-07-28
1 CNY = 0.1848 CAD 5.4118 CNY = 1 CAD 2023-07-27
1 CNY = 0.1842 CAD 5.4291 CNY = 1 CAD 2023-07-26
1 CNY = 0.1844 CAD 5.4225 CNY = 1 CAD 2023-07-25
1 CNY = 0.1837 CAD 5.4442 CNY = 1 CAD 2023-07-24
1 CNY = 0.1841 CAD 5.4328 CNY = 1 CAD 2023-07-23
1 CNY = 0.1841 CAD 5.4323 CNY = 1 CAD 2023-07-22
1 CNY = 0.1835 CAD 5.45 CNY = 1 CAD 2023-07-21
1 CNY = 0.1834 CAD 5.4515 CNY = 1 CAD 2023-07-20
1 CNY = 0.1825 CAD 5.4789 CNY = 1 CAD 2023-07-19
1 CNY = 0.184 CAD 5.4339 CNY = 1 CAD 2023-07-18
1 CNY = 0.1844 CAD 5.4234 CNY = 1 CAD 2023-07-17
1 CNY = 0.1852 CAD 5.3987 CNY = 1 CAD 2023-07-16
1 CNY = 0.1853 CAD 5.3972 CNY = 1 CAD 2023-07-15
1 CNY = 0.1837 CAD 5.444 CNY = 1 CAD 2023-07-14
1 CNY = 0.1841 CAD 5.4323 CNY = 1 CAD 2023-07-13
1 CNY = 0.1841 CAD 5.4327 CNY = 1 CAD 2023-07-12
1 CNY = 0.1844 CAD 5.4231 CNY = 1 CAD 2023-07-11
1 CNY = 0.1835 CAD 5.4482 CNY = 1 CAD 2023-07-10
1 CNY = 0.1841 CAD 5.4321 CNY = 1 CAD 2023-07-09
1 CNY = 0.1841 CAD 5.4305 CNY = 1 CAD 2023-07-08
1 CNY = 0.1847 CAD 5.4143 CNY = 1 CAD 2023-07-07
1 CNY = 0.1834 CAD 5.454 CNY = 1 CAD 2023-07-06
1 CNY = 0.1826 CAD 5.4767 CNY = 1 CAD 2023-07-05
1 CNY = 0.1835 CAD 5.4497 CNY = 1 CAD 2023-07-04
1 CNY = 0.1828 CAD 5.4709 CNY = 1 CAD 2023-07-03
1 CNY = 0.1826 CAD 5.4764 CNY = 1 CAD 2023-07-02
1 CNY = 0.1826 CAD 5.4764 CNY = 1 CAD 2023-07-01
1 CNY = 0.1825 CAD 5.4797 CNY = 1 CAD 2023-06-30
1 CNY = 0.183 CAD 5.4651 CNY = 1 CAD 2023-06-29
1 CNY = 0.1821 CAD 5.4912 CNY = 1 CAD 2023-06-28
1 CNY = 0.1822 CAD 5.4881 CNY = 1 CAD 2023-06-27
1 CNY = 0.1822 CAD 5.4899 CNY = 1 CAD 2023-06-26
1 CNY = 0.184 CAD 5.4338 CNY = 1 CAD 2023-06-25
1 CNY = 0.1832 CAD 5.4583 CNY = 1 CAD 2023-06-23
1 CNY = 0.1834 CAD 5.4534 CNY = 1 CAD 2023-06-22
1 CNY = 0.1841 CAD 5.4311 CNY = 1 CAD 2023-06-21
1 CNY = 0.1841 CAD 5.4316 CNY = 1 CAD 2023-06-20
1 CNY = 0.1842 CAD 5.4274 CNY = 1 CAD 2023-06-19
1 CNY = 0.1856 CAD 5.3883 CNY = 1 CAD 2023-06-18
1 CNY = 0.1856 CAD 5.3883 CNY = 1 CAD 2023-06-17
1 CNY = 0.186 CAD 5.3774 CNY = 1 CAD 2023-06-16
1 CNY = 0.1862 CAD 5.3696 CNY = 1 CAD 2023-06-15
1 CNY = 0.186 CAD 5.376 CNY = 1 CAD 2023-06-14
1 CNY = 0.1869 CAD 5.3512 CNY = 1 CAD 2023-06-13
1 CNY = 0.1868 CAD 5.3529 CNY = 1 CAD 2023-06-12
1 CNY = 0.188 CAD 5.3189 CNY = 1 CAD 2023-06-11
1 CNY = 0.188 CAD 5.3185 CNY = 1 CAD 2023-06-10
1 CNY = 0.1873 CAD 5.3376 CNY = 1 CAD 2023-06-09
1 CNY = 0.1876 CAD 5.3307 CNY = 1 CAD 2023-06-08
1 CNY = 0.1883 CAD 5.3113 CNY = 1 CAD 2023-06-07
1 CNY = 0.1892 CAD 5.2841 CNY = 1 CAD 2023-06-06
1 CNY = 0.1887 CAD 5.3003 CNY = 1 CAD 2023-06-05
1 CNY = 0.1895 CAD 5.2773 CNY = 1 CAD 2023-06-04
1 CNY = 0.1895 CAD 5.2773 CNY = 1 CAD 2023-06-03
1 CNY = 0.1906 CAD 5.2475 CNY = 1 CAD 2023-06-02
1 CNY = 0.1909 CAD 5.2388 CNY = 1 CAD 2023-06-01
1 CNY = 0.1914 CAD 5.2255 CNY = 1 CAD 2023-05-31
1 CNY = 0.1921 CAD 5.2046 CNY = 1 CAD 2023-05-30
1 CNY = 0.1926 CAD 5.191 CNY = 1 CAD 2023-05-29
1 CNY = 0.1927 CAD 5.1887 CNY = 1 CAD 2023-05-28
1 CNY = 0.1927 CAD 5.1887 CNY = 1 CAD 2023-05-27
1 CNY = 0.1927 CAD 5.1892 CNY = 1 CAD 2023-05-26
1 CNY = 0.1925 CAD 5.1952 CNY = 1 CAD 2023-05-25
1 CNY = 0.1913 CAD 5.2263 CNY = 1 CAD 2023-05-24
1 CNY = 0.192 CAD 5.209 CNY = 1 CAD 2023-05-23
1 CNY = 0.1926 CAD 5.1913 CNY = 1 CAD 2023-05-22
1 CNY = 0.1926 CAD 5.1925 CNY = 1 CAD 2023-05-21
1 CNY = 0.1926 CAD 5.1925 CNY = 1 CAD 2023-05-20
1 CNY = 0.1919 CAD 5.2098 CNY = 1 CAD 2023-05-19
1 CNY = 0.1923 CAD 5.2013 CNY = 1 CAD 2023-05-18
1 CNY = 0.1932 CAD 5.1765 CNY = 1 CAD 2023-05-17
1 CNY = 0.1937 CAD 5.1628 CNY = 1 CAD 2023-05-16
1 CNY = 0.1948 CAD 5.134 CNY = 1 CAD 2023-05-15
1 CNY = 0.1963 CAD 5.0955 CNY = 1 CAD 2023-05-14
1 CNY = 0.1959 CAD 5.1034 CNY = 1 CAD 2023-05-13
1 CNY = 0.1941 CAD 5.1508 CNY = 1 CAD 2023-05-12
1 CNY = 0.1929 CAD 5.1847 CNY = 1 CAD 2023-05-11
1 CNY = 0.1934 CAD 5.1702 CNY = 1 CAD 2023-05-10
1 CNY = 0.1935 CAD 5.1691 CNY = 1 CAD 2023-05-09
1 CNY = 0.1936 CAD 5.1663 CNY = 1 CAD 2023-05-08
1 CNY = 0.195 CAD 5.1283 CNY = 1 CAD 2023-05-07
1 CNY = 0.1949 CAD 5.1321 CNY = 1 CAD 2023-05-06
1 CNY = 0.196 CAD 5.1009 CNY = 1 CAD 2023-05-05
1 CNY = 0.1969 CAD 5.0794 CNY = 1 CAD 2023-05-04
1 CNY = 0.1971 CAD 5.0732 CNY = 1 CAD 2023-05-03
1 CNY = 0.1959 CAD 5.1034 CNY = 1 CAD 2023-05-02
1 CNY = 0.196 CAD 5.1026 CNY = 1 CAD 2023-05-01
1 CNY = 0.1975 CAD 5.063 CNY = 1 CAD 2023-04-30
1 CNY = 0.1975 CAD 5.0626 CNY = 1 CAD 2023-04-29
1 CNY = 0.1963 CAD 5.0935 CNY = 1 CAD 2023-04-28
1 CNY = 0.1968 CAD 5.0806 CNY = 1 CAD 2023-04-27
1 CNY = 0.1966 CAD 5.0876 CNY = 1 CAD 2023-04-26
1 CNY = 0.1964 CAD 5.0922 CNY = 1 CAD 2023-04-25
1 CNY = 0.1965 CAD 5.0894 CNY = 1 CAD 2023-04-24
1 CNY = 0.1984 CAD 5.0401 CNY = 1 CAD 2023-04-23
1 CNY = 0.1984 CAD 5.0401 CNY = 1 CAD 2023-04-22
1 CNY = 0.1961 CAD 5.1003 CNY = 1 CAD 2023-04-21
1 CNY = 0.1954 CAD 5.1173 CNY = 1 CAD 2023-04-20
1 CNY = 0.1948 CAD 5.1345 CNY = 1 CAD 2023-04-19
1 CNY = 0.1947 CAD 5.1362 CNY = 1 CAD 2023-04-18
1 CNY = 0.1945 CAD 5.1423 CNY = 1 CAD 2023-04-17
1 CNY = 0.1967 CAD 5.0847 CNY = 1 CAD 2023-04-16
1 CNY = 0.1967 CAD 5.0838 CNY = 1 CAD 2023-04-15
1 CNY = 0.1942 CAD 5.1491 CNY = 1 CAD 2023-04-14
1 CNY = 0.1955 CAD 5.114 CNY = 1 CAD 2023-04-13
1 CNY = 0.1955 CAD 5.1145 CNY = 1 CAD 2023-04-12
1 CNY = 0.1963 CAD 5.0942 CNY = 1 CAD 2023-04-11
1 CNY = 0.1968 CAD 5.0818 CNY = 1 CAD 2023-04-10
1 CNY = 0.1973 CAD 5.0678 CNY = 1 CAD 2023-04-09
1 CNY = 0.1973 CAD 5.0674 CNY = 1 CAD 2023-04-08
1 CNY = 0.1962 CAD 5.0979 CNY = 1 CAD 2023-04-07
1 CNY = 0.1956 CAD 5.1129 CNY = 1 CAD 2023-04-06
1 CNY = 0.1954 CAD 5.117 CNY = 1 CAD 2023-04-05
1 CNY = 0.1953 CAD 5.12 CNY = 1 CAD 2023-04-04
1 CNY = 0.1965 CAD 5.0899 CNY = 1 CAD 2023-04-03
1 CNY = 0.1969 CAD 5.078 CNY = 1 CAD 2023-04-02
1 CNY = 0.1969 CAD 5.078 CNY = 1 CAD 2023-04-01
1 CNY = 0.1968 CAD 5.0807 CNY = 1 CAD 2023-03-31
1 CNY = 0.1969 CAD 5.0792 CNY = 1 CAD 2023-03-30
1 CNY = 0.1978 CAD 5.055 CNY = 1 CAD 2023-03-29