Last Year History for CNY/CAD
CNY |
CAD |
CNY |
CAD |
Date |
1 CNY = |
0.1883 CAD |
5.3114 CNY = |
1 CAD |
2024-03-28 |
1 CNY = |
0.1881 CAD |
5.316 CNY = |
1 CAD |
2024-03-27 |
1 CNY = |
0.188 CAD |
5.3189 CNY = |
1 CAD |
2024-03-26 |
1 CNY = |
0.1885 CAD |
5.3054 CNY = |
1 CAD |
2024-03-25 |
1 CNY = |
0.1885 CAD |
5.306 CNY = |
1 CAD |
2024-03-24 |
1 CNY = |
0.1885 CAD |
5.306 CNY = |
1 CAD |
2024-03-23 |
1 CNY = |
0.1878 CAD |
5.3257 CNY = |
1 CAD |
2024-03-22 |
1 CNY = |
0.1874 CAD |
5.3372 CNY = |
1 CAD |
2024-03-21 |
1 CNY = |
0.189 CAD |
5.2922 CNY = |
1 CAD |
2024-03-20 |
1 CNY = |
0.1886 CAD |
5.3028 CNY = |
1 CAD |
2024-03-19 |
1 CNY = |
0.188 CAD |
5.3178 CNY = |
1 CAD |
2024-03-18 |
1 CNY = |
0.1874 CAD |
5.3349 CNY = |
1 CAD |
2024-03-17 |
1 CNY = |
0.1874 CAD |
5.3349 CNY = |
1 CAD |
2024-03-16 |
1 CNY = |
0.188 CAD |
5.3188 CNY = |
1 CAD |
2024-03-15 |
1 CNY = |
0.1873 CAD |
5.3393 CNY = |
1 CAD |
2024-03-14 |
1 CNY = |
0.1875 CAD |
5.3324 CNY = |
1 CAD |
2024-03-13 |
1 CNY = |
0.1878 CAD |
5.3247 CNY = |
1 CAD |
2024-03-12 |
1 CNY = |
0.1875 CAD |
5.3335 CNY = |
1 CAD |
2024-03-11 |
1 CNY = |
0.1882 CAD |
5.3123 CNY = |
1 CAD |
2024-03-10 |
1 CNY = |
0.1882 CAD |
5.3123 CNY = |
1 CAD |
2024-03-09 |
1 CNY = |
0.187 CAD |
5.3483 CNY = |
1 CAD |
2024-03-08 |
1 CNY = |
0.1876 CAD |
5.3318 CNY = |
1 CAD |
2024-03-07 |
1 CNY = |
0.1887 CAD |
5.2986 CNY = |
1 CAD |
2024-03-06 |
1 CNY = |
0.1887 CAD |
5.3005 CNY = |
1 CAD |
2024-03-05 |
1 CNY = |
0.1883 CAD |
5.3095 CNY = |
1 CAD |
2024-03-04 |
1 CNY = |
0.1887 CAD |
5.299 CNY = |
1 CAD |
2024-03-03 |
1 CNY = |
0.1887 CAD |
5.299 CNY = |
1 CAD |
2024-03-02 |
1 CNY = |
0.1886 CAD |
5.3021 CNY = |
1 CAD |
2024-03-01 |
1 CNY = |
0.1889 CAD |
5.2945 CNY = |
1 CAD |
2024-02-29 |
1 CNY = |
0.1886 CAD |
5.3017 CNY = |
1 CAD |
2024-02-28 |
1 CNY = |
0.1875 CAD |
5.3346 CNY = |
1 CAD |
2024-02-27 |
1 CNY = |
0.1878 CAD |
5.324 CNY = |
1 CAD |
2024-02-26 |
1 CNY = |
0.1874 CAD |
5.3353 CNY = |
1 CAD |
2024-02-25 |
1 CNY = |
0.1874 CAD |
5.3353 CNY = |
1 CAD |
2024-02-24 |
1 CNY = |
0.1874 CAD |
5.3369 CNY = |
1 CAD |
2024-02-23 |
1 CNY = |
0.1871 CAD |
5.3448 CNY = |
1 CAD |
2024-02-22 |
1 CNY = |
0.1881 CAD |
5.3172 CNY = |
1 CAD |
2024-02-21 |
1 CNY = |
0.1874 CAD |
5.3366 CNY = |
1 CAD |
2024-02-20 |
1 CNY = |
0.1873 CAD |
5.3403 CNY = |
1 CAD |
2024-02-19 |
1 CNY = |
0.1895 CAD |
5.2765 CNY = |
1 CAD |
2024-02-18 |
1 CNY = |
0.1895 CAD |
5.2765 CNY = |
1 CAD |
2024-02-17 |
1 CNY = |
0.1881 CAD |
5.315 CNY = |
1 CAD |
2024-02-16 |
1 CNY = |
0.1889 CAD |
5.2925 CNY = |
1 CAD |
2024-02-15 |
1 CNY = |
0.1884 CAD |
5.3066 CNY = |
1 CAD |
2024-02-14 |
1 CNY = |
0.187 CAD |
5.3466 CNY = |
1 CAD |
2024-02-13 |
1 CNY = |
0.1872 CAD |
5.3423 CNY = |
1 CAD |
2024-02-12 |
1 CNY = |
0.1879 CAD |
5.3233 CNY = |
1 CAD |
2024-02-11 |
1 CNY = |
0.1879 CAD |
5.3233 CNY = |
1 CAD |
2024-02-10 |
1 CNY = |
0.189 CAD |
5.2922 CNY = |
1 CAD |
2024-02-09 |
1 CNY = |
0.1894 CAD |
5.2812 CNY = |
1 CAD |
2024-02-08 |
1 CNY = |
0.1896 CAD |
5.2755 CNY = |
1 CAD |
2024-02-07 |
1 CNY = |
0.1905 CAD |
5.2499 CNY = |
1 CAD |
2024-02-06 |
1 CNY = |
0.1895 CAD |
5.2759 CNY = |
1 CAD |
2024-02-05 |
1 CNY = |
0.1892 CAD |
5.286 CNY = |
1 CAD |
2024-02-04 |
1 CNY = |
0.1892 CAD |
5.286 CNY = |
1 CAD |
2024-02-03 |
1 CNY = |
0.1884 CAD |
5.3088 CNY = |
1 CAD |
2024-02-02 |
1 CNY = |
0.1895 CAD |
5.2779 CNY = |
1 CAD |
2024-02-01 |
1 CNY = |
0.1891 CAD |
5.2879 CNY = |
1 CAD |
2024-01-31 |
1 CNY = |
0.1887 CAD |
5.299 CNY = |
1 CAD |
2024-01-30 |
1 CNY = |
0.1871 CAD |
5.3447 CNY = |
1 CAD |
2024-01-29 |
1 CNY = |
0.1897 CAD |
5.2722 CNY = |
1 CAD |
2024-01-28 |
1 CNY = |
0.1897 CAD |
5.2722 CNY = |
1 CAD |
2024-01-27 |
1 CNY = |
0.1897 CAD |
5.2711 CNY = |
1 CAD |
2024-01-26 |
1 CNY = |
0.1905 CAD |
5.2492 CNY = |
1 CAD |
2024-01-25 |
1 CNY = |
0.19 CAD |
5.2638 CNY = |
1 CAD |
2024-01-24 |
1 CNY = |
0.1901 CAD |
5.2617 CNY = |
1 CAD |
2024-01-23 |
1 CNY = |
0.1868 CAD |
5.354 CNY = |
1 CAD |
2024-01-22 |
1 CNY = |
0.1892 CAD |
5.2866 CNY = |
1 CAD |
2024-01-21 |
1 CNY = |
0.1892 CAD |
5.2866 CNY = |
1 CAD |
2024-01-20 |
1 CNY = |
0.1896 CAD |
5.2745 CNY = |
1 CAD |
2024-01-19 |
1 CNY = |
0.1898 CAD |
5.2701 CNY = |
1 CAD |
2024-01-18 |
1 CNY = |
0.1893 CAD |
5.2838 CNY = |
1 CAD |
2024-01-17 |
1 CNY = |
0.1884 CAD |
5.3087 CNY = |
1 CAD |
2024-01-16 |
1 CNY = |
0.1885 CAD |
5.3064 CNY = |
1 CAD |
2024-01-15 |
1 CNY = |
0.1887 CAD |
5.2991 CNY = |
1 CAD |
2024-01-14 |
1 CNY = |
0.1887 CAD |
5.2991 CNY = |
1 CAD |
2024-01-13 |
1 CNY = |
0.1884 CAD |
5.3082 CNY = |
1 CAD |
2024-01-12 |
1 CNY = |
0.1884 CAD |
5.3065 CNY = |
1 CAD |
2024-01-11 |
1 CNY = |
0.1885 CAD |
5.3052 CNY = |
1 CAD |
2024-01-10 |
1 CNY = |
0.1878 CAD |
5.3239 CNY = |
1 CAD |
2024-01-09 |
1 CNY = |
0.1881 CAD |
5.3158 CNY = |
1 CAD |
2024-01-08 |
1 CNY = |
0.1883 CAD |
5.3113 CNY = |
1 CAD |
2024-01-07 |
1 CNY = |
0.1883 CAD |
5.3113 CNY = |
1 CAD |
2024-01-06 |
1 CNY = |
0.188 CAD |
5.318 CNY = |
1 CAD |
2024-01-05 |
1 CNY = |
0.188 CAD |
5.3186 CNY = |
1 CAD |
2024-01-04 |
1 CNY = |
0.1876 CAD |
5.3305 CNY = |
1 CAD |
2024-01-03 |
1 CNY = |
0.1856 CAD |
5.3884 CNY = |
1 CAD |
2024-01-02 |
1 CNY = |
0.1872 CAD |
5.3423 CNY = |
1 CAD |
2024-01-01 |
1 CNY = |
0.1874 CAD |
5.3369 CNY = |
1 CAD |
2023-12-31 |
1 CNY = |
0.1874 CAD |
5.3369 CNY = |
1 CAD |
2023-12-30 |
1 CNY = |
0.1869 CAD |
5.3499 CNY = |
1 CAD |
2023-12-29 |
1 CNY = |
0.187 CAD |
5.3477 CNY = |
1 CAD |
2023-12-28 |
1 CNY = |
0.1861 CAD |
5.3733 CNY = |
1 CAD |
2023-12-27 |
1 CNY = |
0.1856 CAD |
5.3892 CNY = |
1 CAD |
2023-12-26 |
1 CNY = |
0.1871 CAD |
5.346 CNY = |
1 CAD |
2023-12-25 |
1 CNY = |
0.1873 CAD |
5.3393 CNY = |
1 CAD |
2023-12-24 |
1 CNY = |
0.1874 CAD |
5.3371 CNY = |
1 CAD |
2023-12-23 |
1 CNY = |
0.1863 CAD |
5.3663 CNY = |
1 CAD |
2023-12-22 |
1 CNY = |
0.187 CAD |
5.3484 CNY = |
1 CAD |
2023-12-21 |
1 CNY = |
0.1868 CAD |
5.3537 CNY = |
1 CAD |
2023-12-20 |
1 CNY = |
0.189 CAD |
5.2903 CNY = |
1 CAD |
2023-12-19 |
1 CNY = |
0.1875 CAD |
5.3344 CNY = |
1 CAD |
2023-12-18 |
1 CNY = |
0.1892 CAD |
5.2849 CNY = |
1 CAD |
2023-12-17 |
1 CNY = |
0.1892 CAD |
5.2849 CNY = |
1 CAD |
2023-12-16 |
1 CNY = |
0.1886 CAD |
5.3023 CNY = |
1 CAD |
2023-12-15 |
1 CNY = |
0.1908 CAD |
5.2417 CNY = |
1 CAD |
2023-12-14 |
1 CNY = |
0.191 CAD |
5.2353 CNY = |
1 CAD |
2023-12-13 |
1 CNY = |
0.1893 CAD |
5.2833 CNY = |
1 CAD |
2023-12-12 |
1 CNY = |
0.1894 CAD |
5.2793 CNY = |
1 CAD |
2023-12-11 |
1 CNY = |
0.1905 CAD |
5.2496 CNY = |
1 CAD |
2023-12-10 |
1 CNY = |
0.1905 CAD |
5.2496 CNY = |
1 CAD |
2023-12-09 |
1 CNY = |
0.1905 CAD |
5.25 CNY = |
1 CAD |
2023-12-08 |
1 CNY = |
0.1903 CAD |
5.2562 CNY = |
1 CAD |
2023-12-07 |
1 CNY = |
0.1902 CAD |
5.2574 CNY = |
1 CAD |
2023-12-06 |
1 CNY = |
0.1897 CAD |
5.2718 CNY = |
1 CAD |
2023-12-05 |
1 CNY = |
0.1892 CAD |
5.2846 CNY = |
1 CAD |
2023-12-04 |
1 CNY = |
0.1909 CAD |
5.2393 CNY = |
1 CAD |
2023-12-03 |
1 CNY = |
0.1908 CAD |
5.2398 CNY = |
1 CAD |
2023-12-02 |
1 CNY = |
0.1914 CAD |
5.2252 CNY = |
1 CAD |
2023-12-01 |
1 CNY = |
0.1916 CAD |
5.219 CNY = |
1 CAD |
2023-11-30 |
1 CNY = |
0.1917 CAD |
5.2161 CNY = |
1 CAD |
2023-11-29 |
1 CNY = |
0.1918 CAD |
5.2127 CNY = |
1 CAD |
2023-11-28 |
1 CNY = |
0.1921 CAD |
5.2062 CNY = |
1 CAD |
2023-11-27 |
1 CNY = |
0.1924 CAD |
5.1972 CNY = |
1 CAD |
2023-11-26 |
1 CNY = |
0.1923 CAD |
5.2015 CNY = |
1 CAD |
2023-11-25 |
1 CNY = |
0.1915 CAD |
5.2229 CNY = |
1 CAD |
2023-11-24 |
1 CNY = |
0.1931 CAD |
5.1795 CNY = |
1 CAD |
2023-11-23 |
1 CNY = |
0.1921 CAD |
5.2045 CNY = |
1 CAD |
2023-11-22 |
1 CNY = |
0.1927 CAD |
5.1888 CNY = |
1 CAD |
2023-11-21 |
1 CNY = |
0.1914 CAD |
5.2249 CNY = |
1 CAD |
2023-11-20 |
1 CNY = |
0.1903 CAD |
5.255 CNY = |
1 CAD |
2023-11-19 |
1 CNY = |
0.1904 CAD |
5.2527 CNY = |
1 CAD |
2023-11-18 |
1 CNY = |
0.1906 CAD |
5.2474 CNY = |
1 CAD |
2023-11-17 |
1 CNY = |
0.1887 CAD |
5.2988 CNY = |
1 CAD |
2023-11-16 |
1 CNY = |
0.189 CAD |
5.2904 CNY = |
1 CAD |
2023-11-15 |
1 CNY = |
0.1894 CAD |
5.2807 CNY = |
1 CAD |
2023-11-14 |
1 CNY = |
0.1893 CAD |
5.2839 CNY = |
1 CAD |
2023-11-13 |
1 CNY = |
0.1893 CAD |
5.2821 CNY = |
1 CAD |
2023-11-12 |
1 CNY = |
0.1896 CAD |
5.2741 CNY = |
1 CAD |
2023-11-11 |
1 CNY = |
0.1894 CAD |
5.2784 CNY = |
1 CAD |
2023-11-10 |
1 CNY = |
0.1894 CAD |
5.2812 CNY = |
1 CAD |
2023-11-09 |
1 CNY = |
0.1891 CAD |
5.289 CNY = |
1 CAD |
2023-11-08 |
1 CNY = |
0.1881 CAD |
5.3166 CNY = |
1 CAD |
2023-11-07 |
1 CNY = |
0.188 CAD |
5.3202 CNY = |
1 CAD |
2023-11-06 |
1 CNY = |
0.1873 CAD |
5.3392 CNY = |
1 CAD |
2023-11-05 |
1 CNY = |
0.1873 CAD |
5.3396 CNY = |
1 CAD |
2023-11-04 |
1 CNY = |
0.1878 CAD |
5.3247 CNY = |
1 CAD |
2023-11-03 |
1 CNY = |
0.1893 CAD |
5.283 CNY = |
1 CAD |
2023-11-02 |
1 CNY = |
0.1895 CAD |
5.2757 CNY = |
1 CAD |
2023-11-01 |
1 CNY = |
0.189 CAD |
5.2907 CNY = |
1 CAD |
2023-10-31 |
1 CNY = |
0.1895 CAD |
5.2766 CNY = |
1 CAD |
2023-10-30 |
1 CNY = |
0.1897 CAD |
5.2713 CNY = |
1 CAD |
2023-10-29 |
1 CNY = |
0.1897 CAD |
5.2713 CNY = |
1 CAD |
2023-10-28 |
1 CNY = |
0.1889 CAD |
5.2927 CNY = |
1 CAD |
2023-10-27 |
1 CNY = |
0.1885 CAD |
5.305 CNY = |
1 CAD |
2023-10-26 |
1 CNY = |
0.1878 CAD |
5.325 CNY = |
1 CAD |
2023-10-25 |
1 CNY = |
0.1873 CAD |
5.3403 CNY = |
1 CAD |
2023-10-24 |
1 CNY = |
0.1873 CAD |
5.3381 CNY = |
1 CAD |
2023-10-23 |
1 CNY = |
0.1877 CAD |
5.329 CNY = |
1 CAD |
2023-10-22 |
1 CNY = |
0.1877 CAD |
5.329 CNY = |
1 CAD |
2023-10-21 |
1 CNY = |
0.1875 CAD |
5.3337 CNY = |
1 CAD |
2023-10-20 |
1 CNY = |
0.1874 CAD |
5.3364 CNY = |
1 CAD |
2023-10-19 |
1 CNY = |
0.1866 CAD |
5.3596 CNY = |
1 CAD |
2023-10-18 |
1 CNY = |
0.186 CAD |
5.3749 CNY = |
1 CAD |
2023-10-17 |
1 CNY = |
0.1884 CAD |
5.3091 CNY = |
1 CAD |
2023-10-16 |
1 CNY = |
0.1871 CAD |
5.3439 CNY = |
1 CAD |
2023-10-15 |
1 CNY = |
0.1871 CAD |
5.3439 CNY = |
1 CAD |
2023-10-14 |
1 CNY = |
0.1874 CAD |
5.3372 CNY = |
1 CAD |
2023-10-13 |
1 CNY = |
0.1862 CAD |
5.37 CNY = |
1 CAD |
2023-10-12 |
1 CNY = |
0.186 CAD |
5.3761 CNY = |
1 CAD |
2023-10-11 |
1 CNY = |
0.1863 CAD |
5.3684 CNY = |
1 CAD |
2023-10-10 |
1 CNY = |
0.1877 CAD |
5.3275 CNY = |
1 CAD |
2023-10-09 |
1 CNY = |
0.1902 CAD |
5.2584 CNY = |
1 CAD |
2023-10-08 |
1 CNY = |
0.1902 CAD |
5.2584 CNY = |
1 CAD |
2023-10-07 |
1 CNY = |
0.1904 CAD |
5.2518 CNY = |
1 CAD |
2023-10-06 |
1 CNY = |
0.1909 CAD |
5.2393 CNY = |
1 CAD |
2023-10-05 |
1 CNY = |
0.1905 CAD |
5.2505 CNY = |
1 CAD |
2023-10-04 |
1 CNY = |
0.1898 CAD |
5.2683 CNY = |
1 CAD |
2023-10-03 |
1 CNY = |
0.1891 CAD |
5.2886 CNY = |
1 CAD |
2023-10-02 |
1 CNY = |
0.1863 CAD |
5.3671 CNY = |
1 CAD |
2023-10-01 |
1 CNY = |
0.1863 CAD |
5.3679 CNY = |
1 CAD |
2023-09-30 |
1 CNY = |
0.1848 CAD |
5.4118 CNY = |
1 CAD |
2023-09-29 |
1 CNY = |
0.1848 CAD |
5.4119 CNY = |
1 CAD |
2023-09-28 |
1 CNY = |
0.1849 CAD |
5.4089 CNY = |
1 CAD |
2023-09-27 |
1 CNY = |
0.1841 CAD |
5.4317 CNY = |
1 CAD |
2023-09-26 |
1 CNY = |
0.1843 CAD |
5.4248 CNY = |
1 CAD |
2023-09-25 |
1 CNY = |
0.1849 CAD |
5.4086 CNY = |
1 CAD |
2023-09-24 |
1 CNY = |
0.1849 CAD |
5.409 CNY = |
1 CAD |
2023-09-23 |
1 CNY = |
0.1846 CAD |
5.418 CNY = |
1 CAD |
2023-09-22 |
1 CNY = |
0.1842 CAD |
5.4286 CNY = |
1 CAD |
2023-09-21 |
1 CNY = |
0.1843 CAD |
5.4255 CNY = |
1 CAD |
2023-09-20 |
1 CNY = |
0.185 CAD |
5.4056 CNY = |
1 CAD |
2023-09-19 |
1 CNY = |
0.1854 CAD |
5.3948 CNY = |
1 CAD |
2023-09-18 |
1 CNY = |
0.1861 CAD |
5.3738 CNY = |
1 CAD |
2023-09-17 |
1 CNY = |
0.1861 CAD |
5.3741 CNY = |
1 CAD |
2023-09-16 |
1 CNY = |
0.1862 CAD |
5.3704 CNY = |
1 CAD |
2023-09-15 |
1 CNY = |
0.1862 CAD |
5.3705 CNY = |
1 CAD |
2023-09-14 |
1 CNY = |
0.1862 CAD |
5.3714 CNY = |
1 CAD |
2023-09-13 |
1 CNY = |
0.1862 CAD |
5.3717 CNY = |
1 CAD |
2023-09-12 |
1 CNY = |
0.1869 CAD |
5.3511 CNY = |
1 CAD |
2023-09-11 |
1 CNY = |
0.186 CAD |
5.3757 CNY = |
1 CAD |
2023-09-10 |
1 CNY = |
0.186 CAD |
5.3762 CNY = |
1 CAD |
2023-09-09 |
1 CNY = |
0.1865 CAD |
5.361 CNY = |
1 CAD |
2023-09-08 |
1 CNY = |
0.1861 CAD |
5.3733 CNY = |
1 CAD |
2023-09-07 |
1 CNY = |
0.1867 CAD |
5.3556 CNY = |
1 CAD |
2023-09-06 |
1 CNY = |
0.1861 CAD |
5.3741 CNY = |
1 CAD |
2023-09-05 |
1 CNY = |
0.187 CAD |
5.3481 CNY = |
1 CAD |
2023-09-04 |
1 CNY = |
0.1869 CAD |
5.3507 CNY = |
1 CAD |
2023-09-03 |
1 CNY = |
0.1869 CAD |
5.3507 CNY = |
1 CAD |
2023-09-02 |
1 CNY = |
0.186 CAD |
5.3755 CNY = |
1 CAD |
2023-09-01 |
1 CNY = |
0.1859 CAD |
5.3803 CNY = |
1 CAD |
2023-08-31 |
1 CNY = |
0.186 CAD |
5.3775 CNY = |
1 CAD |
2023-08-30 |
1 CNY = |
0.1865 CAD |
5.3612 CNY = |
1 CAD |
2023-08-29 |
1 CNY = |
0.1864 CAD |
5.3641 CNY = |
1 CAD |
2023-08-28 |
1 CNY = |
0.1867 CAD |
5.3564 CNY = |
1 CAD |
2023-08-27 |
1 CNY = |
0.1867 CAD |
5.3564 CNY = |
1 CAD |
2023-08-26 |
1 CNY = |
0.1863 CAD |
5.3685 CNY = |
1 CAD |
2023-08-25 |
1 CNY = |
0.1858 CAD |
5.3821 CNY = |
1 CAD |
2023-08-24 |
1 CNY = |
0.1859 CAD |
5.3793 CNY = |
1 CAD |
2023-08-23 |
1 CNY = |
0.1857 CAD |
5.384 CNY = |
1 CAD |
2023-08-22 |
1 CNY = |
0.1879 CAD |
5.3225 CNY = |
1 CAD |
2023-08-21 |
1 CNY = |
0.1864 CAD |
5.3662 CNY = |
1 CAD |
2023-08-20 |
1 CNY = |
0.1863 CAD |
5.3665 CNY = |
1 CAD |
2023-08-19 |
1 CNY = |
0.1857 CAD |
5.3857 CNY = |
1 CAD |
2023-08-18 |
1 CNY = |
0.1852 CAD |
5.3997 CNY = |
1 CAD |
2023-08-17 |
1 CNY = |
0.185 CAD |
5.4061 CNY = |
1 CAD |
2023-08-16 |
1 CNY = |
0.1849 CAD |
5.4084 CNY = |
1 CAD |
2023-08-15 |
1 CNY = |
0.1852 CAD |
5.4002 CNY = |
1 CAD |
2023-08-14 |
1 CNY = |
0.1857 CAD |
5.3846 CNY = |
1 CAD |
2023-08-13 |
1 CNY = |
0.1857 CAD |
5.3849 CNY = |
1 CAD |
2023-08-12 |
1 CNY = |
0.1858 CAD |
5.3829 CNY = |
1 CAD |
2023-08-11 |
1 CNY = |
0.1862 CAD |
5.3716 CNY = |
1 CAD |
2023-08-10 |
1 CNY = |
0.1865 CAD |
5.3623 CNY = |
1 CAD |
2023-08-09 |
1 CNY = |
0.1854 CAD |
5.3927 CNY = |
1 CAD |
2023-08-08 |
1 CNY = |
0.1862 CAD |
5.3719 CNY = |
1 CAD |
2023-08-07 |
1 CNY = |
0.1867 CAD |
5.3576 CNY = |
1 CAD |
2023-08-06 |
1 CNY = |
0.1867 CAD |
5.3576 CNY = |
1 CAD |
2023-08-05 |
1 CNY = |
0.1859 CAD |
5.3793 CNY = |
1 CAD |
2023-08-04 |
1 CNY = |
0.186 CAD |
5.3753 CNY = |
1 CAD |
2023-08-03 |
1 CNY = |
0.1848 CAD |
5.4116 CNY = |
1 CAD |
2023-08-02 |
1 CNY = |
0.184 CAD |
5.4339 CNY = |
1 CAD |
2023-08-01 |
1 CNY = |
0.1854 CAD |
5.3943 CNY = |
1 CAD |
2023-07-31 |
1 CNY = |
0.1854 CAD |
5.3947 CNY = |
1 CAD |
2023-07-30 |
1 CNY = |
0.1854 CAD |
5.3947 CNY = |
1 CAD |
2023-07-29 |
1 CNY = |
0.1848 CAD |
5.4102 CNY = |
1 CAD |
2023-07-28 |
1 CNY = |
0.1848 CAD |
5.4118 CNY = |
1 CAD |
2023-07-27 |
1 CNY = |
0.1842 CAD |
5.4291 CNY = |
1 CAD |
2023-07-26 |
1 CNY = |
0.1844 CAD |
5.4225 CNY = |
1 CAD |
2023-07-25 |
1 CNY = |
0.1837 CAD |
5.4442 CNY = |
1 CAD |
2023-07-24 |
1 CNY = |
0.1841 CAD |
5.4328 CNY = |
1 CAD |
2023-07-23 |
1 CNY = |
0.1841 CAD |
5.4323 CNY = |
1 CAD |
2023-07-22 |
1 CNY = |
0.1835 CAD |
5.45 CNY = |
1 CAD |
2023-07-21 |
1 CNY = |
0.1834 CAD |
5.4515 CNY = |
1 CAD |
2023-07-20 |
1 CNY = |
0.1825 CAD |
5.4789 CNY = |
1 CAD |
2023-07-19 |
1 CNY = |
0.184 CAD |
5.4339 CNY = |
1 CAD |
2023-07-18 |
1 CNY = |
0.1844 CAD |
5.4234 CNY = |
1 CAD |
2023-07-17 |
1 CNY = |
0.1852 CAD |
5.3987 CNY = |
1 CAD |
2023-07-16 |
1 CNY = |
0.1853 CAD |
5.3972 CNY = |
1 CAD |
2023-07-15 |
1 CNY = |
0.1837 CAD |
5.444 CNY = |
1 CAD |
2023-07-14 |
1 CNY = |
0.1841 CAD |
5.4323 CNY = |
1 CAD |
2023-07-13 |
1 CNY = |
0.1841 CAD |
5.4327 CNY = |
1 CAD |
2023-07-12 |
1 CNY = |
0.1844 CAD |
5.4231 CNY = |
1 CAD |
2023-07-11 |
1 CNY = |
0.1835 CAD |
5.4482 CNY = |
1 CAD |
2023-07-10 |
1 CNY = |
0.1841 CAD |
5.4321 CNY = |
1 CAD |
2023-07-09 |
1 CNY = |
0.1841 CAD |
5.4305 CNY = |
1 CAD |
2023-07-08 |
1 CNY = |
0.1847 CAD |
5.4143 CNY = |
1 CAD |
2023-07-07 |
1 CNY = |
0.1834 CAD |
5.454 CNY = |
1 CAD |
2023-07-06 |
1 CNY = |
0.1826 CAD |
5.4767 CNY = |
1 CAD |
2023-07-05 |
1 CNY = |
0.1835 CAD |
5.4497 CNY = |
1 CAD |
2023-07-04 |
1 CNY = |
0.1828 CAD |
5.4709 CNY = |
1 CAD |
2023-07-03 |
1 CNY = |
0.1826 CAD |
5.4764 CNY = |
1 CAD |
2023-07-02 |
1 CNY = |
0.1826 CAD |
5.4764 CNY = |
1 CAD |
2023-07-01 |
1 CNY = |
0.1825 CAD |
5.4797 CNY = |
1 CAD |
2023-06-30 |
1 CNY = |
0.183 CAD |
5.4651 CNY = |
1 CAD |
2023-06-29 |
1 CNY = |
0.1821 CAD |
5.4912 CNY = |
1 CAD |
2023-06-28 |
1 CNY = |
0.1822 CAD |
5.4881 CNY = |
1 CAD |
2023-06-27 |
1 CNY = |
0.1822 CAD |
5.4899 CNY = |
1 CAD |
2023-06-26 |
1 CNY = |
0.184 CAD |
5.4338 CNY = |
1 CAD |
2023-06-25 |
1 CNY = |
0.1832 CAD |
5.4583 CNY = |
1 CAD |
2023-06-23 |
1 CNY = |
0.1834 CAD |
5.4534 CNY = |
1 CAD |
2023-06-22 |
1 CNY = |
0.1841 CAD |
5.4311 CNY = |
1 CAD |
2023-06-21 |
1 CNY = |
0.1841 CAD |
5.4316 CNY = |
1 CAD |
2023-06-20 |
1 CNY = |
0.1842 CAD |
5.4274 CNY = |
1 CAD |
2023-06-19 |
1 CNY = |
0.1856 CAD |
5.3883 CNY = |
1 CAD |
2023-06-18 |
1 CNY = |
0.1856 CAD |
5.3883 CNY = |
1 CAD |
2023-06-17 |
1 CNY = |
0.186 CAD |
5.3774 CNY = |
1 CAD |
2023-06-16 |
1 CNY = |
0.1862 CAD |
5.3696 CNY = |
1 CAD |
2023-06-15 |
1 CNY = |
0.186 CAD |
5.376 CNY = |
1 CAD |
2023-06-14 |
1 CNY = |
0.1869 CAD |
5.3512 CNY = |
1 CAD |
2023-06-13 |
1 CNY = |
0.1868 CAD |
5.3529 CNY = |
1 CAD |
2023-06-12 |
1 CNY = |
0.188 CAD |
5.3189 CNY = |
1 CAD |
2023-06-11 |
1 CNY = |
0.188 CAD |
5.3185 CNY = |
1 CAD |
2023-06-10 |
1 CNY = |
0.1873 CAD |
5.3376 CNY = |
1 CAD |
2023-06-09 |
1 CNY = |
0.1876 CAD |
5.3307 CNY = |
1 CAD |
2023-06-08 |
1 CNY = |
0.1883 CAD |
5.3113 CNY = |
1 CAD |
2023-06-07 |
1 CNY = |
0.1892 CAD |
5.2841 CNY = |
1 CAD |
2023-06-06 |
1 CNY = |
0.1887 CAD |
5.3003 CNY = |
1 CAD |
2023-06-05 |
1 CNY = |
0.1895 CAD |
5.2773 CNY = |
1 CAD |
2023-06-04 |
1 CNY = |
0.1895 CAD |
5.2773 CNY = |
1 CAD |
2023-06-03 |
1 CNY = |
0.1906 CAD |
5.2475 CNY = |
1 CAD |
2023-06-02 |
1 CNY = |
0.1909 CAD |
5.2388 CNY = |
1 CAD |
2023-06-01 |
1 CNY = |
0.1914 CAD |
5.2255 CNY = |
1 CAD |
2023-05-31 |
1 CNY = |
0.1921 CAD |
5.2046 CNY = |
1 CAD |
2023-05-30 |
1 CNY = |
0.1926 CAD |
5.191 CNY = |
1 CAD |
2023-05-29 |
1 CNY = |
0.1927 CAD |
5.1887 CNY = |
1 CAD |
2023-05-28 |
1 CNY = |
0.1927 CAD |
5.1887 CNY = |
1 CAD |
2023-05-27 |
1 CNY = |
0.1927 CAD |
5.1892 CNY = |
1 CAD |
2023-05-26 |
1 CNY = |
0.1925 CAD |
5.1952 CNY = |
1 CAD |
2023-05-25 |
1 CNY = |
0.1913 CAD |
5.2263 CNY = |
1 CAD |
2023-05-24 |
1 CNY = |
0.192 CAD |
5.209 CNY = |
1 CAD |
2023-05-23 |
1 CNY = |
0.1926 CAD |
5.1913 CNY = |
1 CAD |
2023-05-22 |
1 CNY = |
0.1926 CAD |
5.1925 CNY = |
1 CAD |
2023-05-21 |
1 CNY = |
0.1926 CAD |
5.1925 CNY = |
1 CAD |
2023-05-20 |
1 CNY = |
0.1919 CAD |
5.2098 CNY = |
1 CAD |
2023-05-19 |
1 CNY = |
0.1923 CAD |
5.2013 CNY = |
1 CAD |
2023-05-18 |
1 CNY = |
0.1932 CAD |
5.1765 CNY = |
1 CAD |
2023-05-17 |
1 CNY = |
0.1937 CAD |
5.1628 CNY = |
1 CAD |
2023-05-16 |
1 CNY = |
0.1948 CAD |
5.134 CNY = |
1 CAD |
2023-05-15 |
1 CNY = |
0.1963 CAD |
5.0955 CNY = |
1 CAD |
2023-05-14 |
1 CNY = |
0.1959 CAD |
5.1034 CNY = |
1 CAD |
2023-05-13 |
1 CNY = |
0.1941 CAD |
5.1508 CNY = |
1 CAD |
2023-05-12 |
1 CNY = |
0.1929 CAD |
5.1847 CNY = |
1 CAD |
2023-05-11 |
1 CNY = |
0.1934 CAD |
5.1702 CNY = |
1 CAD |
2023-05-10 |
1 CNY = |
0.1935 CAD |
5.1691 CNY = |
1 CAD |
2023-05-09 |
1 CNY = |
0.1936 CAD |
5.1663 CNY = |
1 CAD |
2023-05-08 |
1 CNY = |
0.195 CAD |
5.1283 CNY = |
1 CAD |
2023-05-07 |
1 CNY = |
0.1949 CAD |
5.1321 CNY = |
1 CAD |
2023-05-06 |
1 CNY = |
0.196 CAD |
5.1009 CNY = |
1 CAD |
2023-05-05 |
1 CNY = |
0.1969 CAD |
5.0794 CNY = |
1 CAD |
2023-05-04 |
1 CNY = |
0.1971 CAD |
5.0732 CNY = |
1 CAD |
2023-05-03 |
1 CNY = |
0.1959 CAD |
5.1034 CNY = |
1 CAD |
2023-05-02 |
1 CNY = |
0.196 CAD |
5.1026 CNY = |
1 CAD |
2023-05-01 |
1 CNY = |
0.1975 CAD |
5.063 CNY = |
1 CAD |
2023-04-30 |
1 CNY = |
0.1975 CAD |
5.0626 CNY = |
1 CAD |
2023-04-29 |
1 CNY = |
0.1963 CAD |
5.0935 CNY = |
1 CAD |
2023-04-28 |
1 CNY = |
0.1968 CAD |
5.0806 CNY = |
1 CAD |
2023-04-27 |
1 CNY = |
0.1966 CAD |
5.0876 CNY = |
1 CAD |
2023-04-26 |
1 CNY = |
0.1964 CAD |
5.0922 CNY = |
1 CAD |
2023-04-25 |
1 CNY = |
0.1965 CAD |
5.0894 CNY = |
1 CAD |
2023-04-24 |
1 CNY = |
0.1984 CAD |
5.0401 CNY = |
1 CAD |
2023-04-23 |
1 CNY = |
0.1984 CAD |
5.0401 CNY = |
1 CAD |
2023-04-22 |
1 CNY = |
0.1961 CAD |
5.1003 CNY = |
1 CAD |
2023-04-21 |
1 CNY = |
0.1954 CAD |
5.1173 CNY = |
1 CAD |
2023-04-20 |
1 CNY = |
0.1948 CAD |
5.1345 CNY = |
1 CAD |
2023-04-19 |
1 CNY = |
0.1947 CAD |
5.1362 CNY = |
1 CAD |
2023-04-18 |
1 CNY = |
0.1945 CAD |
5.1423 CNY = |
1 CAD |
2023-04-17 |
1 CNY = |
0.1967 CAD |
5.0847 CNY = |
1 CAD |
2023-04-16 |
1 CNY = |
0.1967 CAD |
5.0838 CNY = |
1 CAD |
2023-04-15 |
1 CNY = |
0.1942 CAD |
5.1491 CNY = |
1 CAD |
2023-04-14 |
1 CNY = |
0.1955 CAD |
5.114 CNY = |
1 CAD |
2023-04-13 |
1 CNY = |
0.1955 CAD |
5.1145 CNY = |
1 CAD |
2023-04-12 |
1 CNY = |
0.1963 CAD |
5.0942 CNY = |
1 CAD |
2023-04-11 |
1 CNY = |
0.1968 CAD |
5.0818 CNY = |
1 CAD |
2023-04-10 |
1 CNY = |
0.1973 CAD |
5.0678 CNY = |
1 CAD |
2023-04-09 |
1 CNY = |
0.1973 CAD |
5.0674 CNY = |
1 CAD |
2023-04-08 |
1 CNY = |
0.1962 CAD |
5.0979 CNY = |
1 CAD |
2023-04-07 |
1 CNY = |
0.1956 CAD |
5.1129 CNY = |
1 CAD |
2023-04-06 |
1 CNY = |
0.1954 CAD |
5.117 CNY = |
1 CAD |
2023-04-05 |
1 CNY = |
0.1953 CAD |
5.12 CNY = |
1 CAD |
2023-04-04 |
1 CNY = |
0.1965 CAD |
5.0899 CNY = |
1 CAD |
2023-04-03 |
1 CNY = |
0.1969 CAD |
5.078 CNY = |
1 CAD |
2023-04-02 |
1 CNY = |
0.1969 CAD |
5.078 CNY = |
1 CAD |
2023-04-01 |
1 CNY = |
0.1968 CAD |
5.0807 CNY = |
1 CAD |
2023-03-31 |
1 CNY = |
0.1969 CAD |
5.0792 CNY = |
1 CAD |
2023-03-30 |
1 CNY = |
0.1978 CAD |
5.055 CNY = |
1 CAD |
2023-03-29 |