Last Year History for CNY/CHF
| CNY | CHF | CNY | CHF | Date |
|---|---|---|---|---|
| 1 CNY = | 0.1249 CHF | 8.0049 CNY = | 1 CHF | 2025-01-29 |
| 1 CNY = | 0.1249 CHF | 8.0096 CNY = | 1 CHF | 2025-01-28 |
| 1 CNY = | 0.125 CHF | 7.9999 CNY = | 1 CHF | 2025-01-27 |
| 1 CNY = | 0.125 CHF | 7.9999 CNY = | 1 CHF | 2025-01-26 |
| 1 CNY = | 0.1248 CHF | 8.0103 CNY = | 1 CHF | 2025-01-25 |
| 1 CNY = | 0.1245 CHF | 8.0292 CNY = | 1 CHF | 2025-01-24 |
| 1 CNY = | 0.1247 CHF | 8.0166 CNY = | 1 CHF | 2025-01-23 |
| 1 CNY = | 0.1239 CHF | 8.068 CNY = | 1 CHF | 2025-01-22 |
| 1 CNY = | 0.1248 CHF | 8.0116 CNY = | 1 CHF | 2025-01-21 |
| 1 CNY = | 0.125 CHF | 8.002 CNY = | 1 CHF | 2025-01-20 |
| 1 CNY = | 0.1249 CHF | 8.0083 CNY = | 1 CHF | 2025-01-19 |
| 1 CNY = | 0.1243 CHF | 8.0425 CNY = | 1 CHF | 2025-01-18 |
| 1 CNY = | 0.1244 CHF | 8.0361 CNY = | 1 CHF | 2025-01-17 |
| 1 CNY = | 0.1244 CHF | 8.0357 CNY = | 1 CHF | 2025-01-16 |
| 1 CNY = | 0.1249 CHF | 8.0051 CNY = | 1 CHF | 2025-01-15 |
| 1 CNY = | 0.125 CHF | 8.0009 CNY = | 1 CHF | 2025-01-13 |
| 1 CNY = | 0.125 CHF | 8.0009 CNY = | 1 CHF | 2025-01-12 |
| 1 CNY = | 0.1244 CHF | 8.0366 CNY = | 1 CHF | 2025-01-11 |
| 1 CNY = | 0.1243 CHF | 8.0459 CNY = | 1 CHF | 2025-01-10 |
| 1 CNY = | 0.124 CHF | 8.065 CNY = | 1 CHF | 2025-01-09 |
| 1 CNY = | 0.1234 CHF | 8.1026 CNY = | 1 CHF | 2025-01-07 |
| 1 CNY = | 0.1242 CHF | 8.0515 CNY = | 1 CHF | 2025-01-06 |
| 1 CNY = | 0.1241 CHF | 8.0567 CNY = | 1 CHF | 2025-01-05 |
| 1 CNY = | 0.1245 CHF | 8.0335 CNY = | 1 CHF | 2025-01-04 |
| 1 CNY = | 0.125 CHF | 7.9999 CNY = | 1 CHF | 2025-01-03 |
| 1 CNY = | 0.1239 CHF | 8.0686 CNY = | 1 CHF | 2025-01-02 |
| 1 CNY = | 0.1238 CHF | 8.0807 CNY = | 1 CHF | 2025-01-01 |
| 1 CNY = | 0.1239 CHF | 8.0742 CNY = | 1 CHF | 2024-12-31 |
| 1 CNY = | 0.1238 CHF | 8.0748 CNY = | 1 CHF | 2024-12-30 |
| 1 CNY = | 0.1235 CHF | 8.0999 CNY = | 1 CHF | 2024-12-29 |
| 1 CNY = | 0.1236 CHF | 8.0903 CNY = | 1 CHF | 2024-12-28 |
| 1 CNY = | 0.1236 CHF | 8.093 CNY = | 1 CHF | 2024-12-26 |
| 1 CNY = | 0.1232 CHF | 8.1153 CNY = | 1 CHF | 2024-12-25 |
| 1 CNY = | 0.1213 CHF | 8.2448 CNY = | 1 CHF | 2024-12-24 |
| 1 CNY = | 0.1233 CHF | 8.1077 CNY = | 1 CHF | 2024-12-23 |
| 1 CNY = | 0.1227 CHF | 8.1501 CNY = | 1 CHF | 2024-12-22 |
| 1 CNY = | 0.1225 CHF | 8.1626 CNY = | 1 CHF | 2024-12-21 |
| 1 CNY = | 0.1224 CHF | 8.1683 CNY = | 1 CHF | 2024-12-20 |
| 1 CNY = | 0.1226 CHF | 8.1575 CNY = | 1 CHF | 2024-12-19 |
| 1 CNY = | 0.123 CHF | 8.1319 CNY = | 1 CHF | 2024-12-18 |
| 1 CNY = | 0.1227 CHF | 8.1506 CNY = | 1 CHF | 2024-12-17 |
| 1 CNY = | 0.1231 CHF | 8.1217 CNY = | 1 CHF | 2024-12-16 |
| 1 CNY = | 0.1224 CHF | 8.1674 CNY = | 1 CHF | 2024-12-15 |
| 1 CNY = | 0.1227 CHF | 8.1528 CNY = | 1 CHF | 2024-12-14 |
| 1 CNY = | 0.123 CHF | 8.1282 CNY = | 1 CHF | 2024-12-10 |
| 1 CNY = | 0.1211 CHF | 8.2564 CNY = | 1 CHF | 2024-12-09 |
| 1 CNY = | 0.1209 CHF | 8.2739 CNY = | 1 CHF | 2024-12-08 |
| 1 CNY = | 0.1215 CHF | 8.2283 CNY = | 1 CHF | 2024-12-07 |
| 1 CNY = | 0.1216 CHF | 8.2229 CNY = | 1 CHF | 2024-12-06 |
| 1 CNY = | 0.1208 CHF | 8.2766 CNY = | 1 CHF | 2024-12-05 |
| 1 CNY = | 0.1215 CHF | 8.2283 CNY = | 1 CHF | 2024-12-04 |
| 1 CNY = | 0.1217 CHF | 8.2169 CNY = | 1 CHF | 2024-12-03 |
| 1 CNY = | 0.1217 CHF | 8.2143 CNY = | 1 CHF | 2024-12-02 |
| 1 CNY = | 0.1223 CHF | 8.1762 CNY = | 1 CHF | 2024-12-01 |
| 1 CNY = | 0.1216 CHF | 8.2211 CNY = | 1 CHF | 2024-11-30 |
| 1 CNY = | 0.1216 CHF | 8.2205 CNY = | 1 CHF | 2024-11-29 |
| 1 CNY = | 0.1214 CHF | 8.2363 CNY = | 1 CHF | 2024-11-28 |
| 1 CNY = | 0.1219 CHF | 8.2057 CNY = | 1 CHF | 2024-11-27 |
| 1 CNY = | 0.1215 CHF | 8.2302 CNY = | 1 CHF | 2024-11-26 |
| 1 CNY = | 0.1222 CHF | 8.1841 CNY = | 1 CHF | 2024-11-25 |
| 1 CNY = | 0.1228 CHF | 8.1434 CNY = | 1 CHF | 2024-11-24 |
| 1 CNY = | 0.1234 CHF | 8.1056 CNY = | 1 CHF | 2024-11-23 |
| 1 CNY = | 0.1233 CHF | 8.1087 CNY = | 1 CHF | 2024-11-22 |
| 1 CNY = | 0.1226 CHF | 8.1551 CNY = | 1 CHF | 2024-11-21 |
| 1 CNY = | 0.122 CHF | 8.1994 CNY = | 1 CHF | 2024-11-20 |
| 1 CNY = | 0.1223 CHF | 8.174 CNY = | 1 CHF | 2024-11-19 |
| 1 CNY = | 0.1219 CHF | 8.2021 CNY = | 1 CHF | 2024-11-18 |
| 1 CNY = | 0.1227 CHF | 8.1532 CNY = | 1 CHF | 2024-11-17 |
| 1 CNY = | 0.1228 CHF | 8.1453 CNY = | 1 CHF | 2024-11-16 |
| 1 CNY = | 0.1229 CHF | 8.1369 CNY = | 1 CHF | 2024-11-15 |
| 1 CNY = | 0.1225 CHF | 8.1632 CNY = | 1 CHF | 2024-11-14 |
| 1 CNY = | 0.1235 CHF | 8.1 CNY = | 1 CHF | 2024-11-13 |
| 1 CNY = | 0.1221 CHF | 8.1913 CNY = | 1 CHF | 2024-11-12 |
| 1 CNY = | 0.1226 CHF | 8.1535 CNY = | 1 CHF | 2024-11-11 |
| 1 CNY = | 0.1225 CHF | 8.1637 CNY = | 1 CHF | 2024-11-10 |
| 1 CNY = | 0.122 CHF | 8.1967 CNY = | 1 CHF | 2024-11-09 |
| 1 CNY = | 0.1223 CHF | 8.1739 CNY = | 1 CHF | 2024-11-08 |
| 1 CNY = | 0.1215 CHF | 8.2287 CNY = | 1 CHF | 2024-11-07 |
| 1 CNY = | 0.1223 CHF | 8.1733 CNY = | 1 CHF | 2024-11-06 |
| 1 CNY = | 0.1232 CHF | 8.114 CNY = | 1 CHF | 2024-11-05 |
| 1 CNY = | 0.1215 CHF | 8.2313 CNY = | 1 CHF | 2024-11-04 |
| 1 CNY = | 0.1212 CHF | 8.2474 CNY = | 1 CHF | 2024-11-03 |
| 1 CNY = | 0.1213 CHF | 8.2411 CNY = | 1 CHF | 2024-11-02 |
| 1 CNY = | 0.1213 CHF | 8.2469 CNY = | 1 CHF | 2024-11-01 |
| 1 CNY = | 0.1219 CHF | 8.2007 CNY = | 1 CHF | 2024-10-31 |
| 1 CNY = | 0.1215 CHF | 8.2315 CNY = | 1 CHF | 2024-10-30 |
| 1 CNY = | 0.1214 CHF | 8.2343 CNY = | 1 CHF | 2024-10-29 |
| 1 CNY = | 0.1215 CHF | 8.2326 CNY = | 1 CHF | 2024-10-28 |
| 1 CNY = | 0.1218 CHF | 8.2106 CNY = | 1 CHF | 2024-10-27 |
| 1 CNY = | 0.1217 CHF | 8.2151 CNY = | 1 CHF | 2024-10-26 |
| 1 CNY = | 0.1217 CHF | 8.2182 CNY = | 1 CHF | 2024-10-25 |
| 1 CNY = | 0.1218 CHF | 8.2118 CNY = | 1 CHF | 2024-10-24 |
| 1 CNY = | 0.1215 CHF | 8.2337 CNY = | 1 CHF | 2024-10-23 |
| 1 CNY = | 0.1218 CHF | 8.2092 CNY = | 1 CHF | 2024-10-22 |
| 1 CNY = | 0.1218 CHF | 8.2116 CNY = | 1 CHF | 2024-10-21 |
| 1 CNY = | 0.1218 CHF | 8.208 CNY = | 1 CHF | 2024-10-20 |
| 1 CNY = | 0.1218 CHF | 8.2095 CNY = | 1 CHF | 2024-10-19 |
| 1 CNY = | 0.1217 CHF | 8.2147 CNY = | 1 CHF | 2024-10-18 |
| 1 CNY = | 0.1216 CHF | 8.2243 CNY = | 1 CHF | 2024-10-17 |
| 1 CNY = | 0.1216 CHF | 8.225 CNY = | 1 CHF | 2024-10-16 |
| 1 CNY = | 0.1212 CHF | 8.2511 CNY = | 1 CHF | 2024-10-15 |
| 1 CNY = | 0.1216 CHF | 8.2244 CNY = | 1 CHF | 2024-10-14 |
| 1 CNY = | 0.1217 CHF | 8.2169 CNY = | 1 CHF | 2024-10-13 |
| 1 CNY = | 0.1213 CHF | 8.2432 CNY = | 1 CHF | 2024-10-12 |
| 1 CNY = | 0.1213 CHF | 8.2421 CNY = | 1 CHF | 2024-10-11 |
| 1 CNY = | 0.1212 CHF | 8.2506 CNY = | 1 CHF | 2024-10-10 |
| 1 CNY = | 0.1217 CHF | 8.2199 CNY = | 1 CHF | 2024-10-09 |
| 1 CNY = | 0.1214 CHF | 8.2358 CNY = | 1 CHF | 2024-10-08 |
| 1 CNY = | 0.1218 CHF | 8.2073 CNY = | 1 CHF | 2024-10-07 |
| 1 CNY = | 0.1222 CHF | 8.1847 CNY = | 1 CHF | 2024-10-06 |
| 1 CNY = | 0.1222 CHF | 8.1846 CNY = | 1 CHF | 2024-10-05 |
| 1 CNY = | 0.1216 CHF | 8.2206 CNY = | 1 CHF | 2024-10-04 |
| 1 CNY = | 0.121 CHF | 8.2669 CNY = | 1 CHF | 2024-10-03 |
| 1 CNY = | 0.121 CHF | 8.264 CNY = | 1 CHF | 2024-10-02 |
| 1 CNY = | 0.1205 CHF | 8.3009 CNY = | 1 CHF | 2024-10-01 |
| 1 CNY = | 0.1207 CHF | 8.2835 CNY = | 1 CHF | 2024-09-30 |
| 1 CNY = | 0.1204 CHF | 8.3082 CNY = | 1 CHF | 2024-09-29 |
| 1 CNY = | 0.12 CHF | 8.3351 CNY = | 1 CHF | 2024-09-28 |
| 1 CNY = | 0.12 CHF | 8.3344 CNY = | 1 CHF | 2024-09-27 |
| 1 CNY = | 0.1202 CHF | 8.3169 CNY = | 1 CHF | 2024-09-26 |
| 1 CNY = | 0.1208 CHF | 8.2773 CNY = | 1 CHF | 2024-09-25 |
| 1 CNY = | 0.1207 CHF | 8.288 CNY = | 1 CHF | 2024-09-24 |
| 1 CNY = | 0.1202 CHF | 8.3204 CNY = | 1 CHF | 2024-09-23 |
| 1 CNY = | 0.1206 CHF | 8.2925 CNY = | 1 CHF | 2024-09-22 |
| 1 CNY = | 0.1205 CHF | 8.2964 CNY = | 1 CHF | 2024-09-21 |
| 1 CNY = | 0.1205 CHF | 8.2987 CNY = | 1 CHF | 2024-09-20 |
| 1 CNY = | 0.1202 CHF | 8.3213 CNY = | 1 CHF | 2024-09-19 |
| 1 CNY = | 0.1194 CHF | 8.378 CNY = | 1 CHF | 2024-09-18 |
| 1 CNY = | 0.1188 CHF | 8.4175 CNY = | 1 CHF | 2024-09-17 |
| 1 CNY = | 0.119 CHF | 8.4043 CNY = | 1 CHF | 2024-09-16 |
| 1 CNY = | 0.1192 CHF | 8.3926 CNY = | 1 CHF | 2024-09-15 |
| 1 CNY = | 0.1197 CHF | 8.3535 CNY = | 1 CHF | 2024-09-14 |
| 1 CNY = | 0.1198 CHF | 8.3503 CNY = | 1 CHF | 2024-09-13 |
| 1 CNY = | 0.119 CHF | 8.3999 CNY = | 1 CHF | 2024-09-12 |
| 1 CNY = | 0.1202 CHF | 8.3199 CNY = | 1 CHF | 2024-09-11 |
| 1 CNY = | 0.1188 CHF | 8.4154 CNY = | 1 CHF | 2024-09-10 |
| 1 CNY = | 0.1191 CHF | 8.3936 CNY = | 1 CHF | 2024-09-09 |
| 1 CNY = | 0.1195 CHF | 8.366 CNY = | 1 CHF | 2024-09-08 |
| 1 CNY = | 0.1189 CHF | 8.4098 CNY = | 1 CHF | 2024-09-07 |
| 1 CNY = | 0.119 CHF | 8.4036 CNY = | 1 CHF | 2024-09-06 |
| 1 CNY = | 0.1186 CHF | 8.4292 CNY = | 1 CHF | 2024-09-05 |
| 1 CNY = | 0.119 CHF | 8.4056 CNY = | 1 CHF | 2024-09-04 |
| 1 CNY = | 0.1193 CHF | 8.3823 CNY = | 1 CHF | 2024-09-03 |
| 1 CNY = | 0.1198 CHF | 8.3438 CNY = | 1 CHF | 2024-09-02 |
| 1 CNY = | 0.1198 CHF | 8.3497 CNY = | 1 CHF | 2024-09-01 |
| 1 CNY = | 0.1198 CHF | 8.3448 CNY = | 1 CHF | 2024-08-31 |
| 1 CNY = | 0.1199 CHF | 8.3433 CNY = | 1 CHF | 2024-08-30 |
| 1 CNY = | 0.1196 CHF | 8.3607 CNY = | 1 CHF | 2024-08-29 |
| 1 CNY = | 0.1184 CHF | 8.4472 CNY = | 1 CHF | 2024-08-28 |
| 1 CNY = | 0.1182 CHF | 8.4625 CNY = | 1 CHF | 2024-08-27 |
| 1 CNY = | 0.1189 CHF | 8.4093 CNY = | 1 CHF | 2024-08-26 |
| 1 CNY = | 0.1189 CHF | 8.4136 CNY = | 1 CHF | 2024-08-25 |
| 1 CNY = | 0.119 CHF | 8.4032 CNY = | 1 CHF | 2024-08-24 |
| 1 CNY = | 0.1188 CHF | 8.4193 CNY = | 1 CHF | 2024-08-23 |
| 1 CNY = | 0.1195 CHF | 8.3694 CNY = | 1 CHF | 2024-08-22 |
| 1 CNY = | 0.1193 CHF | 8.3812 CNY = | 1 CHF | 2024-08-21 |
| 1 CNY = | 0.1196 CHF | 8.3642 CNY = | 1 CHF | 2024-08-20 |
| 1 CNY = | 0.1205 CHF | 8.2979 CNY = | 1 CHF | 2024-08-19 |
| 1 CNY = | 0.1208 CHF | 8.2804 CNY = | 1 CHF | 2024-08-18 |
| 1 CNY = | 0.1209 CHF | 8.273 CNY = | 1 CHF | 2024-08-17 |
| 1 CNY = | 0.1209 CHF | 8.2729 CNY = | 1 CHF | 2024-08-16 |
| 1 CNY = | 0.1215 CHF | 8.232 CNY = | 1 CHF | 2024-08-15 |
| 1 CNY = | 0.1212 CHF | 8.2542 CNY = | 1 CHF | 2024-08-14 |
| 1 CNY = | 0.1203 CHF | 8.3097 CNY = | 1 CHF | 2024-08-13 |
| 1 CNY = | 0.1209 CHF | 8.2722 CNY = | 1 CHF | 2024-08-12 |
| 1 CNY = | 0.1211 CHF | 8.2557 CNY = | 1 CHF | 2024-08-11 |
| 1 CNY = | 0.1209 CHF | 8.2711 CNY = | 1 CHF | 2024-08-10 |
| 1 CNY = | 0.1211 CHF | 8.2603 CNY = | 1 CHF | 2024-08-09 |
| 1 CNY = | 0.1207 CHF | 8.2835 CNY = | 1 CHF | 2024-08-08 |
| 1 CNY = | 0.1194 CHF | 8.3757 CNY = | 1 CHF | 2024-08-07 |
| 1 CNY = | 0.1208 CHF | 8.2776 CNY = | 1 CHF | 2024-08-06 |
| 1 CNY = | 0.1198 CHF | 8.3507 CNY = | 1 CHF | 2024-08-05 |
| 1 CNY = | 0.1186 CHF | 8.4286 CNY = | 1 CHF | 2024-08-04 |
| 1 CNY = | 0.1199 CHF | 8.3433 CNY = | 1 CHF | 2024-08-03 |
| 1 CNY = | 0.1191 CHF | 8.3989 CNY = | 1 CHF | 2024-08-02 |
| 1 CNY = | 0.1201 CHF | 8.3231 CNY = | 1 CHF | 2024-08-01 |
| 1 CNY = | 0.1214 CHF | 8.2373 CNY = | 1 CHF | 2024-07-31 |
| 1 CNY = | 0.1215 CHF | 8.2291 CNY = | 1 CHF | 2024-07-30 |
| 1 CNY = | 0.1221 CHF | 8.1925 CNY = | 1 CHF | 2024-07-29 |
| 1 CNY = | 0.122 CHF | 8.197 CNY = | 1 CHF | 2024-07-28 |
| 1 CNY = | 0.122 CHF | 8.197 CNY = | 1 CHF | 2024-07-27 |
| 1 CNY = | 0.122 CHF | 8.1986 CNY = | 1 CHF | 2024-07-26 |
| 1 CNY = | 0.1223 CHF | 8.1758 CNY = | 1 CHF | 2024-07-25 |
| 1 CNY = | 0.1207 CHF | 8.2817 CNY = | 1 CHF | 2024-07-24 |
| 1 CNY = | 0.122 CHF | 8.1967 CNY = | 1 CHF | 2024-07-23 |
| 1 CNY = | 0.1225 CHF | 8.1654 CNY = | 1 CHF | 2024-07-22 |
| 1 CNY = | 0.1221 CHF | 8.1906 CNY = | 1 CHF | 2024-07-21 |
| 1 CNY = | 0.1222 CHF | 8.1801 CNY = | 1 CHF | 2024-07-20 |
| 1 CNY = | 0.1223 CHF | 8.1759 CNY = | 1 CHF | 2024-07-19 |
| 1 CNY = | 0.1225 CHF | 8.1613 CNY = | 1 CHF | 2024-07-18 |
| 1 CNY = | 0.1219 CHF | 8.2061 CNY = | 1 CHF | 2024-07-17 |
| 1 CNY = | 0.1223 CHF | 8.1783 CNY = | 1 CHF | 2024-07-16 |
| 1 CNY = | 0.1233 CHF | 8.1097 CNY = | 1 CHF | 2024-07-15 |
| 1 CNY = | 0.1233 CHF | 8.1119 CNY = | 1 CHF | 2024-07-14 |
| 1 CNY = | 0.1262 CHF | 7.9259 CNY = | 1 CHF | 2024-07-13 |
| 1 CNY = | 0.1234 CHF | 8.104 CNY = | 1 CHF | 2024-07-12 |
| 1 CNY = | 0.1233 CHF | 8.1075 CNY = | 1 CHF | 2024-07-11 |
| 1 CNY = | 0.1235 CHF | 8.0994 CNY = | 1 CHF | 2024-07-10 |
| 1 CNY = | 0.1235 CHF | 8.1001 CNY = | 1 CHF | 2024-07-09 |
| 1 CNY = | 0.1234 CHF | 8.1005 CNY = | 1 CHF | 2024-07-08 |
| 1 CNY = | 0.1232 CHF | 8.1165 CNY = | 1 CHF | 2024-07-07 |
| 1 CNY = | 0.1234 CHF | 8.1039 CNY = | 1 CHF | 2024-07-06 |
| 1 CNY = | 0.1234 CHF | 8.1015 CNY = | 1 CHF | 2024-07-05 |
| 1 CNY = | 0.1235 CHF | 8.0962 CNY = | 1 CHF | 2024-07-04 |
| 1 CNY = | 0.1238 CHF | 8.078 CNY = | 1 CHF | 2024-07-03 |
| 1 CNY = | 0.1243 CHF | 8.0447 CNY = | 1 CHF | 2024-07-02 |
| 1 CNY = | 0.1244 CHF | 8.0394 CNY = | 1 CHF | 2024-07-01 |
| 1 CNY = | 0.124 CHF | 8.0665 CNY = | 1 CHF | 2024-06-30 |
| 1 CNY = | 0.1243 CHF | 8.0481 CNY = | 1 CHF | 2024-06-29 |
| 1 CNY = | 0.1244 CHF | 8.0409 CNY = | 1 CHF | 2024-06-28 |
| 1 CNY = | 0.1237 CHF | 8.0834 CNY = | 1 CHF | 2024-06-27 |
| 1 CNY = | 0.1235 CHF | 8.1002 CNY = | 1 CHF | 2024-06-26 |
| 1 CNY = | 0.1236 CHF | 8.0913 CNY = | 1 CHF | 2024-06-25 |
| 1 CNY = | 0.123 CHF | 8.1273 CNY = | 1 CHF | 2024-06-24 |
| 1 CNY = | 0.123 CHF | 8.1301 CNY = | 1 CHF | 2024-06-23 |
| 1 CNY = | 0.1231 CHF | 8.1267 CNY = | 1 CHF | 2024-06-22 |
| 1 CNY = | 0.1231 CHF | 8.1267 CNY = | 1 CHF | 2024-06-21 |
| 1 CNY = | 0.1229 CHF | 8.1369 CNY = | 1 CHF | 2024-06-20 |
| 1 CNY = | 0.1226 CHF | 8.1538 CNY = | 1 CHF | 2024-06-19 |
| 1 CNY = | 0.1219 CHF | 8.2012 CNY = | 1 CHF | 2024-06-18 |
| 1 CNY = | 0.1223 CHF | 8.1769 CNY = | 1 CHF | 2024-06-17 |
| 1 CNY = | 0.123 CHF | 8.1319 CNY = | 1 CHF | 2024-06-16 |
| 1 CNY = | 0.1229 CHF | 8.1347 CNY = | 1 CHF | 2024-06-15 |
| 1 CNY = | 0.1229 CHF | 8.1353 CNY = | 1 CHF | 2024-06-14 |
| 1 CNY = | 0.1233 CHF | 8.1116 CNY = | 1 CHF | 2024-06-13 |
| 1 CNY = | 0.1236 CHF | 8.0935 CNY = | 1 CHF | 2024-06-12 |
| 1 CNY = | 0.1237 CHF | 8.0841 CNY = | 1 CHF | 2024-06-11 |
| 1 CNY = | 0.1237 CHF | 8.0818 CNY = | 1 CHF | 2024-06-10 |
| 1 CNY = | 0.1238 CHF | 8.0792 CNY = | 1 CHF | 2024-06-09 |
| 1 CNY = | 0.1239 CHF | 8.0697 CNY = | 1 CHF | 2024-06-08 |
| 1 CNY = | 0.124 CHF | 8.064 CNY = | 1 CHF | 2024-06-07 |
| 1 CNY = | 0.1228 CHF | 8.1442 CNY = | 1 CHF | 2024-06-06 |
| 1 CNY = | 0.1231 CHF | 8.1237 CNY = | 1 CHF | 2024-06-05 |
| 1 CNY = | 0.1232 CHF | 8.1186 CNY = | 1 CHF | 2024-06-04 |
| 1 CNY = | 0.1235 CHF | 8.0976 CNY = | 1 CHF | 2024-06-03 |
| 1 CNY = | 0.1246 CHF | 8.0286 CNY = | 1 CHF | 2024-06-02 |
| 1 CNY = | 0.1247 CHF | 8.0224 CNY = | 1 CHF | 2024-06-01 |
| 1 CNY = | 0.1252 CHF | 7.9899 CNY = | 1 CHF | 2024-05-31 |
| 1 CNY = | 0.125 CHF | 8.0008 CNY = | 1 CHF | 2024-05-30 |
| 1 CNY = | 0.1252 CHF | 7.9891 CNY = | 1 CHF | 2024-05-29 |
| 1 CNY = | 0.126 CHF | 7.9347 CNY = | 1 CHF | 2024-05-28 |
| 1 CNY = | 0.1257 CHF | 7.9529 CNY = | 1 CHF | 2024-05-27 |
| 1 CNY = | 0.1261 CHF | 7.9274 CNY = | 1 CHF | 2024-05-26 |
| 1 CNY = | 0.1273 CHF | 7.8565 CNY = | 1 CHF | 2024-05-25 |
| 1 CNY = | 0.1273 CHF | 7.8565 CNY = | 1 CHF | 2024-05-24 |
| 1 CNY = | 0.1263 CHF | 7.9174 CNY = | 1 CHF | 2024-05-23 |
| 1 CNY = | 0.1268 CHF | 7.8837 CNY = | 1 CHF | 2024-05-22 |
| 1 CNY = | 0.1275 CHF | 7.8412 CNY = | 1 CHF | 2024-05-21 |
| 1 CNY = | 0.1257 CHF | 7.9554 CNY = | 1 CHF | 2024-05-20 |
| 1 CNY = | 0.1258 CHF | 7.9472 CNY = | 1 CHF | 2024-05-19 |
| 1 CNY = | 0.1262 CHF | 7.9214 CNY = | 1 CHF | 2024-05-18 |
| 1 CNY = | 0.1262 CHF | 7.9246 CNY = | 1 CHF | 2024-05-17 |
| 1 CNY = | 0.1259 CHF | 7.9401 CNY = | 1 CHF | 2024-05-16 |
| 1 CNY = | 0.1249 CHF | 8.0042 CNY = | 1 CHF | 2024-05-15 |
| 1 CNY = | 0.1251 CHF | 7.9939 CNY = | 1 CHF | 2024-05-14 |
| 1 CNY = | 0.1255 CHF | 7.971 CNY = | 1 CHF | 2024-05-13 |
| 1 CNY = | 0.1256 CHF | 7.9645 CNY = | 1 CHF | 2024-05-12 |
| 1 CNY = | 0.1259 CHF | 7.9406 CNY = | 1 CHF | 2024-05-11 |
| 1 CNY = | 0.1255 CHF | 7.9698 CNY = | 1 CHF | 2024-05-10 |
| 1 CNY = | 0.1254 CHF | 7.9728 CNY = | 1 CHF | 2024-05-09 |
| 1 CNY = | 0.1259 CHF | 7.9439 CNY = | 1 CHF | 2024-05-08 |
| 1 CNY = | 0.1259 CHF | 7.9441 CNY = | 1 CHF | 2024-05-07 |
| 1 CNY = | 0.1259 CHF | 7.9424 CNY = | 1 CHF | 2024-05-06 |
| 1 CNY = | 0.1251 CHF | 7.9908 CNY = | 1 CHF | 2024-05-05 |
| 1 CNY = | 0.125 CHF | 7.997 CNY = | 1 CHF | 2024-05-04 |
| 1 CNY = | 0.1245 CHF | 8.0298 CNY = | 1 CHF | 2024-05-03 |
| 1 CNY = | 0.1254 CHF | 7.9768 CNY = | 1 CHF | 2024-05-02 |
| 1 CNY = | 0.126 CHF | 7.9358 CNY = | 1 CHF | 2024-05-01 |
| 1 CNY = | 0.1272 CHF | 7.8635 CNY = | 1 CHF | 2024-04-30 |
| 1 CNY = | 0.1258 CHF | 7.9481 CNY = | 1 CHF | 2024-04-29 |
| 1 CNY = | 0.1258 CHF | 7.9507 CNY = | 1 CHF | 2024-04-28 |
| 1 CNY = | 0.1248 CHF | 8.0151 CNY = | 1 CHF | 2024-04-27 |
| 1 CNY = | 0.1262 CHF | 7.921 CNY = | 1 CHF | 2024-04-26 |
| 1 CNY = | 0.1258 CHF | 7.9478 CNY = | 1 CHF | 2024-04-25 |
| 1 CNY = | 0.1259 CHF | 7.9398 CNY = | 1 CHF | 2024-04-24 |
| 1 CNY = | 0.1262 CHF | 7.9264 CNY = | 1 CHF | 2024-04-23 |
| 1 CNY = | 0.1259 CHF | 7.9437 CNY = | 1 CHF | 2024-04-22 |
| 1 CNY = | 0.1259 CHF | 7.9423 CNY = | 1 CHF | 2024-04-21 |
| 1 CNY = | 0.1258 CHF | 7.9514 CNY = | 1 CHF | 2024-04-20 |
| 1 CNY = | 0.1257 CHF | 7.953 CNY = | 1 CHF | 2024-04-19 |
| 1 CNY = | 0.1255 CHF | 7.9695 CNY = | 1 CHF | 2024-04-18 |
| 1 CNY = | 0.1256 CHF | 7.9611 CNY = | 1 CHF | 2024-04-17 |
| 1 CNY = | 0.1259 CHF | 7.9435 CNY = | 1 CHF | 2024-04-16 |
| 1 CNY = | 0.1262 CHF | 7.9256 CNY = | 1 CHF | 2024-04-15 |
| 1 CNY = | 0.1261 CHF | 7.9275 CNY = | 1 CHF | 2024-04-14 |
| 1 CNY = | 0.1263 CHF | 7.9164 CNY = | 1 CHF | 2024-04-13 |
| 1 CNY = | 0.1263 CHF | 7.9165 CNY = | 1 CHF | 2024-04-12 |
| 1 CNY = | 0.1262 CHF | 7.9265 CNY = | 1 CHF | 2024-04-11 |
| 1 CNY = | 0.1262 CHF | 7.9211 CNY = | 1 CHF | 2024-04-10 |
| 1 CNY = | 0.1249 CHF | 8.0034 CNY = | 1 CHF | 2024-04-09 |
| 1 CNY = | 0.1249 CHF | 8.005 CNY = | 1 CHF | 2024-04-08 |
| 1 CNY = | 0.1252 CHF | 7.9864 CNY = | 1 CHF | 2024-04-07 |
| 1 CNY = | 0.1247 CHF | 8.0198 CNY = | 1 CHF | 2024-04-06 |
| 1 CNY = | 0.1247 CHF | 8.0207 CNY = | 1 CHF | 2024-04-05 |
| 1 CNY = | 0.1248 CHF | 8.0126 CNY = | 1 CHF | 2024-04-04 |
| 1 CNY = | 0.1252 CHF | 7.9846 CNY = | 1 CHF | 2024-04-03 |
| 1 CNY = | 0.1257 CHF | 7.9585 CNY = | 1 CHF | 2024-04-02 |
| 1 CNY = | 0.1256 CHF | 7.9598 CNY = | 1 CHF | 2024-04-01 |
| 1 CNY = | 0.1248 CHF | 8.0121 CNY = | 1 CHF | 2024-03-31 |
| 1 CNY = | 0.1249 CHF | 8.0032 CNY = | 1 CHF | 2024-03-30 |
| 1 CNY = | 0.1249 CHF | 8.0037 CNY = | 1 CHF | 2024-03-29 |
| 1 CNY = | 0.1247 CHF | 8.0213 CNY = | 1 CHF | 2024-03-28 |
| 1 CNY = | 0.1254 CHF | 7.9751 CNY = | 1 CHF | 2024-03-27 |
| 1 CNY = | 0.1254 CHF | 7.9729 CNY = | 1 CHF | 2024-03-26 |
| 1 CNY = | 0.125 CHF | 8.0001 CNY = | 1 CHF | 2024-03-25 |
| 1 CNY = | 0.1242 CHF | 8.052 CNY = | 1 CHF | 2024-03-24 |
| 1 CNY = | 0.1242 CHF | 8.0507 CNY = | 1 CHF | 2024-03-23 |
| 1 CNY = | 0.1242 CHF | 8.051 CNY = | 1 CHF | 2024-03-22 |
| 1 CNY = | 0.1251 CHF | 7.9942 CNY = | 1 CHF | 2024-03-21 |
| 1 CNY = | 0.1242 CHF | 8.049 CNY = | 1 CHF | 2024-03-20 |
| 1 CNY = | 0.1238 CHF | 8.0797 CNY = | 1 CHF | 2024-03-19 |
| 1 CNY = | 0.1234 CHF | 8.1057 CNY = | 1 CHF | 2024-03-18 |
| 1 CNY = | 0.1229 CHF | 8.1396 CNY = | 1 CHF | 2024-03-17 |
| 1 CNY = | 0.1229 CHF | 8.1354 CNY = | 1 CHF | 2024-03-16 |
| 1 CNY = | 0.1229 CHF | 8.1357 CNY = | 1 CHF | 2024-03-15 |
| 1 CNY = | 0.1228 CHF | 8.1418 CNY = | 1 CHF | 2024-03-14 |
| 1 CNY = | 0.1223 CHF | 8.1791 CNY = | 1 CHF | 2024-03-13 |
| 1 CNY = | 0.1225 CHF | 8.1626 CNY = | 1 CHF | 2024-03-12 |
| 1 CNY = | 0.1219 CHF | 8.2013 CNY = | 1 CHF | 2024-03-11 |
| 1 CNY = | 0.122 CHF | 8.1948 CNY = | 1 CHF | 2024-03-10 |
| 1 CNY = | 0.1221 CHF | 8.1872 CNY = | 1 CHF | 2024-03-09 |
| 1 CNY = | 0.1221 CHF | 8.1922 CNY = | 1 CHF | 2024-03-08 |
| 1 CNY = | 0.1218 CHF | 8.2132 CNY = | 1 CHF | 2024-03-07 |
| 1 CNY = | 0.1223 CHF | 8.1781 CNY = | 1 CHF | 2024-03-06 |
| 1 CNY = | 0.123 CHF | 8.1319 CNY = | 1 CHF | 2024-03-05 |
| 1 CNY = | 0.1231 CHF | 8.1237 CNY = | 1 CHF | 2024-03-04 |
| 1 CNY = | 0.1227 CHF | 8.1494 CNY = | 1 CHF | 2024-03-03 |
| 1 CNY = | 0.1229 CHF | 8.1388 CNY = | 1 CHF | 2024-03-02 |
| 1 CNY = | 0.1228 CHF | 8.1412 CNY = | 1 CHF | 2024-03-01 |
| 1 CNY = | 0.1231 CHF | 8.1257 CNY = | 1 CHF | 2024-02-29 |
| 1 CNY = | 0.1223 CHF | 8.1788 CNY = | 1 CHF | 2024-02-28 |
| 1 CNY = | 0.1223 CHF | 8.1789 CNY = | 1 CHF | 2024-02-27 |
| 1 CNY = | 0.1222 CHF | 8.1813 CNY = | 1 CHF | 2024-02-26 |
| 1 CNY = | 0.1222 CHF | 8.1821 CNY = | 1 CHF | 2024-02-25 |
| 1 CNY = | 0.1224 CHF | 8.1711 CNY = | 1 CHF | 2024-02-24 |
| 1 CNY = | 0.1223 CHF | 8.1745 CNY = | 1 CHF | 2024-02-23 |
| 1 CNY = | 0.1225 CHF | 8.1633 CNY = | 1 CHF | 2024-02-22 |
| 1 CNY = | 0.122 CHF | 8.1956 CNY = | 1 CHF | 2024-02-21 |
| 1 CNY = | 0.1224 CHF | 8.1718 CNY = | 1 CHF | 2024-02-20 |
| 1 CNY = | 0.1224 CHF | 8.1675 CNY = | 1 CHF | 2024-02-19 |
| 1 CNY = | 0.1237 CHF | 8.0831 CNY = | 1 CHF | 2024-02-18 |
| 1 CNY = | 0.1237 CHF | 8.0837 CNY = | 1 CHF | 2024-02-17 |
| 1 CNY = | 0.1229 CHF | 8.1352 CNY = | 1 CHF | 2024-02-16 |
| 1 CNY = | 0.123 CHF | 8.1329 CNY = | 1 CHF | 2024-02-15 |
| 1 CNY = | 0.123 CHF | 8.132 CNY = | 1 CHF | 2024-02-14 |
| 1 CNY = | 0.1234 CHF | 8.1039 CNY = | 1 CHF | 2024-02-13 |
| 1 CNY = | 0.1224 CHF | 8.1732 CNY = | 1 CHF | 2024-02-12 |
| 1 CNY = | 0.1219 CHF | 8.2061 CNY = | 1 CHF | 2024-02-11 |
| 1 CNY = | 0.1219 CHF | 8.2065 CNY = | 1 CHF | 2024-02-10 |
| 1 CNY = | 0.1228 CHF | 8.1408 CNY = | 1 CHF | 2024-02-09 |
| 1 CNY = | 0.1231 CHF | 8.125 CNY = | 1 CHF | 2024-02-08 |
| 1 CNY = | 0.1228 CHF | 8.1433 CNY = | 1 CHF | 2024-02-07 |
| 1 CNY = | 0.1228 CHF | 8.1442 CNY = | 1 CHF | 2024-02-06 |
| 1 CNY = | 0.1226 CHF | 8.156 CNY = | 1 CHF | 2024-02-05 |
| 1 CNY = | 0.1221 CHF | 8.1897 CNY = | 1 CHF | 2024-02-04 |
| 1 CNY = | 0.1217 CHF | 8.2151 CNY = | 1 CHF | 2024-02-03 |
| 1 CNY = | 0.1221 CHF | 8.1882 CNY = | 1 CHF | 2024-02-02 |
| 1 CNY = | 0.1205 CHF | 8.2996 CNY = | 1 CHF | 2024-02-01 |
| 1 CNY = | 0.1216 CHF | 8.2213 CNY = | 1 CHF | 2024-01-31 |
| 1 CNY = | 0.1217 CHF | 8.2189 CNY = | 1 CHF | 2024-01-30 |
| 1 CNY = | 0.1201 CHF | 8.325 CNY = | 1 CHF | 2024-01-29 |
| 1 CNY = | 0.1215 CHF | 8.2287 CNY = | 1 CHF | 2024-01-28 |
| 1 CNY = | 0.1217 CHF | 8.2178 CNY = | 1 CHF | 2024-01-27 |
| 1 CNY = | 0.1218 CHF | 8.2088 CNY = | 1 CHF | 2024-01-26 |
| 1 CNY = | 0.1218 CHF | 8.2133 CNY = | 1 CHF | 2024-01-25 |