Last Year History for CNY/CHF
CNY |
CHF |
CNY |
CHF |
Date |
1 CNY = |
0.1259 CHF |
7.941 CNY = |
1 CHF |
2024-04-25 |
1 CNY = |
0.1262 CHF |
7.9253 CNY = |
1 CHF |
2024-04-24 |
1 CNY = |
0.1258 CHF |
7.9474 CNY = |
1 CHF |
2024-04-23 |
1 CNY = |
0.1258 CHF |
7.9465 CNY = |
1 CHF |
2024-04-22 |
1 CNY = |
0.1258 CHF |
7.9514 CNY = |
1 CHF |
2024-04-21 |
1 CNY = |
0.1258 CHF |
7.9514 CNY = |
1 CHF |
2024-04-20 |
1 CNY = |
0.1254 CHF |
7.9718 CNY = |
1 CHF |
2024-04-19 |
1 CNY = |
0.1256 CHF |
7.9632 CNY = |
1 CHF |
2024-04-18 |
1 CNY = |
0.1259 CHF |
7.9413 CNY = |
1 CHF |
2024-04-17 |
1 CNY = |
0.1262 CHF |
7.9263 CNY = |
1 CHF |
2024-04-16 |
1 CNY = |
0.1261 CHF |
7.9292 CNY = |
1 CHF |
2024-04-15 |
1 CNY = |
0.1263 CHF |
7.9164 CNY = |
1 CHF |
2024-04-14 |
1 CNY = |
0.1263 CHF |
7.9164 CNY = |
1 CHF |
2024-04-13 |
1 CNY = |
0.1262 CHF |
7.9264 CNY = |
1 CHF |
2024-04-12 |
1 CNY = |
0.1262 CHF |
7.9253 CNY = |
1 CHF |
2024-04-11 |
1 CNY = |
0.1249 CHF |
8.0046 CNY = |
1 CHF |
2024-04-10 |
1 CNY = |
0.125 CHF |
8.0029 CNY = |
1 CHF |
2024-04-09 |
1 CNY = |
0.1252 CHF |
7.9878 CNY = |
1 CHF |
2024-04-08 |
1 CNY = |
0.1247 CHF |
8.0198 CNY = |
1 CHF |
2024-04-07 |
1 CNY = |
0.1247 CHF |
8.0198 CNY = |
1 CHF |
2024-04-06 |
1 CNY = |
0.1248 CHF |
8.0108 CNY = |
1 CHF |
2024-04-05 |
1 CNY = |
0.1252 CHF |
7.984 CNY = |
1 CHF |
2024-04-04 |
1 CNY = |
0.1257 CHF |
7.9584 CNY = |
1 CHF |
2024-04-03 |
1 CNY = |
0.1255 CHF |
7.9659 CNY = |
1 CHF |
2024-04-02 |
1 CNY = |
0.1247 CHF |
8.0222 CNY = |
1 CHF |
2024-04-01 |
1 CNY = |
0.1249 CHF |
8.0032 CNY = |
1 CHF |
2024-03-31 |
1 CNY = |
0.1249 CHF |
8.0032 CNY = |
1 CHF |
2024-03-30 |
1 CNY = |
0.1248 CHF |
8.0117 CNY = |
1 CHF |
2024-03-29 |
1 CNY = |
0.1253 CHF |
7.9785 CNY = |
1 CHF |
2024-03-28 |
1 CNY = |
0.1253 CHF |
7.9826 CNY = |
1 CHF |
2024-03-27 |
1 CNY = |
0.1249 CHF |
8.0075 CNY = |
1 CHF |
2024-03-26 |
1 CNY = |
0.1245 CHF |
8.0326 CNY = |
1 CHF |
2024-03-25 |
1 CNY = |
0.1242 CHF |
8.0507 CNY = |
1 CHF |
2024-03-24 |
1 CNY = |
0.1242 CHF |
8.0507 CNY = |
1 CHF |
2024-03-23 |
1 CNY = |
0.1246 CHF |
8.028 CNY = |
1 CHF |
2024-03-22 |
1 CNY = |
0.1242 CHF |
8.0484 CNY = |
1 CHF |
2024-03-21 |
1 CNY = |
0.1238 CHF |
8.0798 CNY = |
1 CHF |
2024-03-20 |
1 CNY = |
0.1234 CHF |
8.1068 CNY = |
1 CHF |
2024-03-19 |
1 CNY = |
0.1228 CHF |
8.1422 CNY = |
1 CHF |
2024-03-18 |
1 CNY = |
0.1229 CHF |
8.1354 CNY = |
1 CHF |
2024-03-17 |
1 CNY = |
0.1229 CHF |
8.1354 CNY = |
1 CHF |
2024-03-16 |
1 CNY = |
0.1227 CHF |
8.1501 CNY = |
1 CHF |
2024-03-15 |
1 CNY = |
0.1224 CHF |
8.173 CNY = |
1 CHF |
2024-03-14 |
1 CNY = |
0.1222 CHF |
8.1856 CNY = |
1 CHF |
2024-03-13 |
1 CNY = |
0.1221 CHF |
8.1885 CNY = |
1 CHF |
2024-03-12 |
1 CNY = |
0.122 CHF |
8.1938 CNY = |
1 CHF |
2024-03-11 |
1 CNY = |
0.1221 CHF |
8.1872 CNY = |
1 CHF |
2024-03-10 |
1 CNY = |
0.1221 CHF |
8.1872 CNY = |
1 CHF |
2024-03-09 |
1 CNY = |
0.1219 CHF |
8.2044 CNY = |
1 CHF |
2024-03-08 |
1 CNY = |
0.1223 CHF |
8.1771 CNY = |
1 CHF |
2024-03-07 |
1 CNY = |
0.123 CHF |
8.1319 CNY = |
1 CHF |
2024-03-06 |
1 CNY = |
0.1231 CHF |
8.1235 CNY = |
1 CHF |
2024-03-05 |
1 CNY = |
0.1227 CHF |
8.1524 CNY = |
1 CHF |
2024-03-04 |
1 CNY = |
0.1229 CHF |
8.1388 CNY = |
1 CHF |
2024-03-03 |
1 CNY = |
0.1229 CHF |
8.1388 CNY = |
1 CHF |
2024-03-02 |
1 CNY = |
0.123 CHF |
8.1288 CNY = |
1 CHF |
2024-03-01 |
1 CNY = |
0.1223 CHF |
8.1753 CNY = |
1 CHF |
2024-02-29 |
1 CNY = |
0.1223 CHF |
8.1798 CNY = |
1 CHF |
2024-02-28 |
1 CNY = |
0.1222 CHF |
8.1824 CNY = |
1 CHF |
2024-02-27 |
1 CNY = |
0.1222 CHF |
8.1844 CNY = |
1 CHF |
2024-02-26 |
1 CNY = |
0.1224 CHF |
8.1711 CNY = |
1 CHF |
2024-02-25 |
1 CNY = |
0.1224 CHF |
8.1711 CNY = |
1 CHF |
2024-02-24 |
1 CNY = |
0.1224 CHF |
8.1715 CNY = |
1 CHF |
2024-02-23 |
1 CNY = |
0.122 CHF |
8.1973 CNY = |
1 CHF |
2024-02-22 |
1 CNY = |
0.1224 CHF |
8.1673 CNY = |
1 CHF |
2024-02-21 |
1 CNY = |
0.1225 CHF |
8.1625 CNY = |
1 CHF |
2024-02-20 |
1 CNY = |
0.1224 CHF |
8.1721 CNY = |
1 CHF |
2024-02-19 |
1 CNY = |
0.1237 CHF |
8.0837 CNY = |
1 CHF |
2024-02-18 |
1 CNY = |
0.1237 CHF |
8.0837 CNY = |
1 CHF |
2024-02-17 |
1 CNY = |
0.123 CHF |
8.1329 CNY = |
1 CHF |
2024-02-16 |
1 CNY = |
0.1233 CHF |
8.1124 CNY = |
1 CHF |
2024-02-15 |
1 CNY = |
0.1235 CHF |
8.0941 CNY = |
1 CHF |
2024-02-14 |
1 CNY = |
0.1224 CHF |
8.1706 CNY = |
1 CHF |
2024-02-13 |
1 CNY = |
0.1216 CHF |
8.2208 CNY = |
1 CHF |
2024-02-12 |
1 CNY = |
0.1219 CHF |
8.2065 CNY = |
1 CHF |
2024-02-11 |
1 CNY = |
0.1219 CHF |
8.2065 CNY = |
1 CHF |
2024-02-10 |
1 CNY = |
0.1229 CHF |
8.1355 CNY = |
1 CHF |
2024-02-09 |
1 CNY = |
0.1228 CHF |
8.1439 CNY = |
1 CHF |
2024-02-08 |
1 CNY = |
0.1227 CHF |
8.1501 CNY = |
1 CHF |
2024-02-07 |
1 CNY = |
0.1228 CHF |
8.1464 CNY = |
1 CHF |
2024-02-06 |
1 CNY = |
0.1222 CHF |
8.1827 CNY = |
1 CHF |
2024-02-05 |
1 CNY = |
0.1217 CHF |
8.2151 CNY = |
1 CHF |
2024-02-04 |
1 CNY = |
0.1217 CHF |
8.2151 CNY = |
1 CHF |
2024-02-03 |
1 CNY = |
0.1205 CHF |
8.2955 CNY = |
1 CHF |
2024-02-02 |
1 CNY = |
0.1216 CHF |
8.2227 CNY = |
1 CHF |
2024-02-01 |
1 CNY = |
0.1217 CHF |
8.2172 CNY = |
1 CHF |
2024-01-31 |
1 CNY = |
0.1215 CHF |
8.2337 CNY = |
1 CHF |
2024-01-30 |
1 CNY = |
0.1201 CHF |
8.3274 CNY = |
1 CHF |
2024-01-29 |
1 CNY = |
0.1217 CHF |
8.2178 CNY = |
1 CHF |
2024-01-28 |
1 CNY = |
0.1217 CHF |
8.2178 CNY = |
1 CHF |
2024-01-27 |
1 CNY = |
0.1218 CHF |
8.2131 CNY = |
1 CHF |
2024-01-26 |
1 CNY = |
0.122 CHF |
8.2 CNY = |
1 CHF |
2024-01-25 |
1 CNY = |
0.1221 CHF |
8.1869 CNY = |
1 CHF |
2024-01-24 |
1 CNY = |
0.1225 CHF |
8.1603 CNY = |
1 CHF |
2024-01-23 |
1 CNY = |
0.1208 CHF |
8.2805 CNY = |
1 CHF |
2024-01-22 |
1 CNY = |
0.122 CHF |
8.1965 CNY = |
1 CHF |
2024-01-21 |
1 CNY = |
0.122 CHF |
8.1984 CNY = |
1 CHF |
2024-01-20 |
1 CNY = |
0.1221 CHF |
8.1922 CNY = |
1 CHF |
2024-01-19 |
1 CNY = |
0.1214 CHF |
8.2366 CNY = |
1 CHF |
2024-01-18 |
1 CNY = |
0.1208 CHF |
8.2757 CNY = |
1 CHF |
2024-01-17 |
1 CNY = |
0.1201 CHF |
8.3296 CNY = |
1 CHF |
2024-01-16 |
1 CNY = |
0.1198 CHF |
8.3502 CNY = |
1 CHF |
2024-01-15 |
1 CNY = |
0.1199 CHF |
8.3393 CNY = |
1 CHF |
2024-01-14 |
1 CNY = |
0.1199 CHF |
8.3399 CNY = |
1 CHF |
2024-01-13 |
1 CNY = |
0.1198 CHF |
8.3447 CNY = |
1 CHF |
2024-01-12 |
1 CNY = |
0.1198 CHF |
8.3471 CNY = |
1 CHF |
2024-01-11 |
1 CNY = |
0.12 CHF |
8.3349 CNY = |
1 CHF |
2024-01-10 |
1 CNY = |
0.1193 CHF |
8.3811 CNY = |
1 CHF |
2024-01-09 |
1 CNY = |
0.1197 CHF |
8.3551 CNY = |
1 CHF |
2024-01-08 |
1 CNY = |
0.1196 CHF |
8.3584 CNY = |
1 CHF |
2024-01-07 |
1 CNY = |
0.1197 CHF |
8.3509 CNY = |
1 CHF |
2024-01-06 |
1 CNY = |
0.1197 CHF |
8.3514 CNY = |
1 CHF |
2024-01-05 |
1 CNY = |
0.1196 CHF |
8.3638 CNY = |
1 CHF |
2024-01-04 |
1 CNY = |
0.1198 CHF |
8.3496 CNY = |
1 CHF |
2024-01-03 |
1 CNY = |
0.1177 CHF |
8.4932 CNY = |
1 CHF |
2024-01-02 |
1 CNY = |
0.1188 CHF |
8.4169 CNY = |
1 CHF |
2024-01-01 |
1 CNY = |
0.1188 CHF |
8.4179 CNY = |
1 CHF |
2023-12-31 |
1 CNY = |
0.1189 CHF |
8.4112 CNY = |
1 CHF |
2023-12-30 |
1 CNY = |
0.1193 CHF |
8.3789 CNY = |
1 CHF |
2023-12-29 |
1 CNY = |
0.1194 CHF |
8.3776 CNY = |
1 CHF |
2023-12-28 |
1 CNY = |
0.1204 CHF |
8.3041 CNY = |
1 CHF |
2023-12-27 |
1 CNY = |
0.1196 CHF |
8.3607 CNY = |
1 CHF |
2023-12-26 |
1 CNY = |
0.1208 CHF |
8.2771 CNY = |
1 CHF |
2023-12-25 |
1 CNY = |
0.1207 CHF |
8.2876 CNY = |
1 CHF |
2023-12-24 |
1 CNY = |
0.1207 CHF |
8.2875 CNY = |
1 CHF |
2023-12-23 |
1 CNY = |
0.1201 CHF |
8.3248 CNY = |
1 CHF |
2023-12-22 |
1 CNY = |
0.1207 CHF |
8.2868 CNY = |
1 CHF |
2023-12-21 |
1 CNY = |
0.1206 CHF |
8.2916 CNY = |
1 CHF |
2023-12-20 |
1 CNY = |
0.1223 CHF |
8.1755 CNY = |
1 CHF |
2023-12-19 |
1 CNY = |
0.1219 CHF |
8.2012 CNY = |
1 CHF |
2023-12-18 |
1 CNY = |
0.1227 CHF |
8.1477 CNY = |
1 CHF |
2023-12-17 |
1 CNY = |
0.1229 CHF |
8.1365 CNY = |
1 CHF |
2023-12-16 |
1 CNY = |
0.122 CHF |
8.1963 CNY = |
1 CHF |
2023-12-15 |
1 CNY = |
0.123 CHF |
8.1273 CNY = |
1 CHF |
2023-12-14 |
1 CNY = |
0.1229 CHF |
8.1352 CNY = |
1 CHF |
2023-12-13 |
1 CNY = |
0.1225 CHF |
8.1614 CNY = |
1 CHF |
2023-12-12 |
1 CNY = |
0.1228 CHF |
8.1447 CNY = |
1 CHF |
2023-12-11 |
1 CNY = |
0.1233 CHF |
8.1092 CNY = |
1 CHF |
2023-12-10 |
1 CNY = |
0.1234 CHF |
8.1061 CNY = |
1 CHF |
2023-12-09 |
1 CNY = |
0.1226 CHF |
8.1591 CNY = |
1 CHF |
2023-12-08 |
1 CNY = |
0.1224 CHF |
8.1685 CNY = |
1 CHF |
2023-12-07 |
1 CNY = |
0.1224 CHF |
8.1667 CNY = |
1 CHF |
2023-12-06 |
1 CNY = |
0.1223 CHF |
8.179 CNY = |
1 CHF |
2023-12-05 |
1 CNY = |
0.1219 CHF |
8.2003 CNY = |
1 CHF |
2023-12-04 |
1 CNY = |
0.123 CHF |
8.1279 CNY = |
1 CHF |
2023-12-03 |
1 CNY = |
0.1229 CHF |
8.1364 CNY = |
1 CHF |
2023-12-02 |
1 CNY = |
0.1235 CHF |
8.0959 CNY = |
1 CHF |
2023-12-01 |
1 CNY = |
0.1232 CHF |
8.1137 CNY = |
1 CHF |
2023-11-30 |
1 CNY = |
0.124 CHF |
8.0635 CNY = |
1 CHF |
2023-11-29 |
1 CNY = |
0.124 CHF |
8.0626 CNY = |
1 CHF |
2023-11-28 |
1 CNY = |
0.1242 CHF |
8.0502 CNY = |
1 CHF |
2023-11-27 |
1 CNY = |
0.1245 CHF |
8.0335 CNY = |
1 CHF |
2023-11-26 |
1 CNY = |
0.1244 CHF |
8.0363 CNY = |
1 CHF |
2023-11-25 |
1 CNY = |
0.1236 CHF |
8.0906 CNY = |
1 CHF |
2023-11-24 |
1 CNY = |
0.1246 CHF |
8.0245 CNY = |
1 CHF |
2023-11-23 |
1 CNY = |
0.1239 CHF |
8.0696 CNY = |
1 CHF |
2023-11-22 |
1 CNY = |
0.1243 CHF |
8.0477 CNY = |
1 CHF |
2023-11-21 |
1 CNY = |
0.1237 CHF |
8.0858 CNY = |
1 CHF |
2023-11-20 |
1 CNY = |
0.1228 CHF |
8.1406 CNY = |
1 CHF |
2023-11-19 |
1 CNY = |
0.1228 CHF |
8.1421 CNY = |
1 CHF |
2023-11-18 |
1 CNY = |
0.1231 CHF |
8.124 CNY = |
1 CHF |
2023-11-17 |
1 CNY = |
0.1225 CHF |
8.1635 CNY = |
1 CHF |
2023-11-16 |
1 CNY = |
0.1227 CHF |
8.1484 CNY = |
1 CHF |
2023-11-15 |
1 CNY = |
0.1237 CHF |
8.0847 CNY = |
1 CHF |
2023-11-14 |
1 CNY = |
0.1237 CHF |
8.0814 CNY = |
1 CHF |
2023-11-13 |
1 CNY = |
0.1239 CHF |
8.0731 CNY = |
1 CHF |
2023-11-12 |
1 CNY = |
0.1238 CHF |
8.0792 CNY = |
1 CHF |
2023-11-11 |
1 CNY = |
0.1239 CHF |
8.0742 CNY = |
1 CHF |
2023-11-10 |
1 CNY = |
0.1234 CHF |
8.1016 CNY = |
1 CHF |
2023-11-09 |
1 CNY = |
0.1237 CHF |
8.0871 CNY = |
1 CHF |
2023-11-08 |
1 CNY = |
0.1235 CHF |
8.0991 CNY = |
1 CHF |
2023-11-07 |
1 CNY = |
0.1236 CHF |
8.0895 CNY = |
1 CHF |
2023-11-06 |
1 CNY = |
0.1232 CHF |
8.1192 CNY = |
1 CHF |
2023-11-05 |
1 CNY = |
0.1232 CHF |
8.1192 CNY = |
1 CHF |
2023-11-04 |
1 CNY = |
0.1238 CHF |
8.0772 CNY = |
1 CHF |
2023-11-03 |
1 CNY = |
0.124 CHF |
8.0619 CNY = |
1 CHF |
2023-11-02 |
1 CNY = |
0.1243 CHF |
8.0422 CNY = |
1 CHF |
2023-11-01 |
1 CNY = |
0.1233 CHF |
8.1107 CNY = |
1 CHF |
2023-10-31 |
1 CNY = |
0.1232 CHF |
8.1154 CNY = |
1 CHF |
2023-10-30 |
1 CNY = |
0.1233 CHF |
8.1121 CNY = |
1 CHF |
2023-10-29 |
1 CNY = |
0.1233 CHF |
8.1086 CNY = |
1 CHF |
2023-10-28 |
1 CNY = |
0.1228 CHF |
8.1402 CNY = |
1 CHF |
2023-10-27 |
1 CNY = |
0.1225 CHF |
8.1627 CNY = |
1 CHF |
2023-10-26 |
1 CNY = |
0.1221 CHF |
8.1901 CNY = |
1 CHF |
2023-10-25 |
1 CNY = |
0.1219 CHF |
8.2039 CNY = |
1 CHF |
2023-10-24 |
1 CNY = |
0.122 CHF |
8.1988 CNY = |
1 CHF |
2023-10-23 |
1 CNY = |
0.122 CHF |
8.1937 CNY = |
1 CHF |
2023-10-22 |
1 CNY = |
0.122 CHF |
8.1934 CNY = |
1 CHF |
2023-10-21 |
1 CNY = |
0.1218 CHF |
8.2121 CNY = |
1 CHF |
2023-10-20 |
1 CNY = |
0.1228 CHF |
8.1409 CNY = |
1 CHF |
2023-10-19 |
1 CNY = |
0.1231 CHF |
8.1246 CNY = |
1 CHF |
2023-10-18 |
1 CNY = |
0.1231 CHF |
8.123 CNY = |
1 CHF |
2023-10-17 |
1 CNY = |
0.1243 CHF |
8.042 CNY = |
1 CHF |
2023-10-16 |
1 CNY = |
0.1238 CHF |
8.0786 CNY = |
1 CHF |
2023-10-15 |
1 CNY = |
0.1237 CHF |
8.0871 CNY = |
1 CHF |
2023-10-14 |
1 CNY = |
0.1243 CHF |
8.0465 CNY = |
1 CHF |
2023-10-13 |
1 CNY = |
0.1235 CHF |
8.0941 CNY = |
1 CHF |
2023-10-12 |
1 CNY = |
0.1239 CHF |
8.0715 CNY = |
1 CHF |
2023-10-11 |
1 CNY = |
0.1242 CHF |
8.0517 CNY = |
1 CHF |
2023-10-10 |
1 CNY = |
0.1249 CHF |
8.0095 CNY = |
1 CHF |
2023-10-09 |
1 CNY = |
0.1265 CHF |
7.9074 CNY = |
1 CHF |
2023-10-08 |
1 CNY = |
0.1265 CHF |
7.9074 CNY = |
1 CHF |
2023-10-07 |
1 CNY = |
0.1268 CHF |
7.8885 CNY = |
1 CHF |
2023-10-06 |
1 CNY = |
0.1273 CHF |
7.8533 CNY = |
1 CHF |
2023-10-05 |
1 CNY = |
0.128 CHF |
7.8128 CNY = |
1 CHF |
2023-10-04 |
1 CNY = |
0.1274 CHF |
7.8462 CNY = |
1 CHF |
2023-10-03 |
1 CNY = |
0.1275 CHF |
7.8425 CNY = |
1 CHF |
2023-10-02 |
1 CNY = |
0.1255 CHF |
7.967 CNY = |
1 CHF |
2023-10-01 |
1 CNY = |
0.1255 CHF |
7.9694 CNY = |
1 CHF |
2023-09-30 |
1 CNY = |
0.1254 CHF |
7.9763 CNY = |
1 CHF |
2023-09-29 |
1 CNY = |
0.126 CHF |
7.9336 CNY = |
1 CHF |
2023-09-28 |
1 CNY = |
0.1252 CHF |
7.9858 CNY = |
1 CHF |
2023-09-27 |
1 CNY = |
0.1248 CHF |
8.0127 CNY = |
1 CHF |
2023-09-26 |
1 CNY = |
0.124 CHF |
8.0626 CNY = |
1 CHF |
2023-09-25 |
1 CNY = |
0.1242 CHF |
8.0487 CNY = |
1 CHF |
2023-09-24 |
1 CNY = |
0.1242 CHF |
8.0503 CNY = |
1 CHF |
2023-09-23 |
1 CNY = |
0.1239 CHF |
8.074 CNY = |
1 CHF |
2023-09-22 |
1 CNY = |
0.123 CHF |
8.1313 CNY = |
1 CHF |
2023-09-21 |
1 CNY = |
0.123 CHF |
8.1296 CNY = |
1 CHF |
2023-09-20 |
1 CNY = |
0.123 CHF |
8.1275 CNY = |
1 CHF |
2023-09-19 |
1 CNY = |
0.1229 CHF |
8.1355 CNY = |
1 CHF |
2023-09-18 |
1 CNY = |
0.1234 CHF |
8.1061 CNY = |
1 CHF |
2023-09-17 |
1 CNY = |
0.1233 CHF |
8.1073 CNY = |
1 CHF |
2023-09-16 |
1 CNY = |
0.1234 CHF |
8.1031 CNY = |
1 CHF |
2023-09-15 |
1 CNY = |
0.1228 CHF |
8.1437 CNY = |
1 CHF |
2023-09-14 |
1 CNY = |
0.1224 CHF |
8.1693 CNY = |
1 CHF |
2023-09-13 |
1 CNY = |
0.1222 CHF |
8.1853 CNY = |
1 CHF |
2023-09-12 |
1 CNY = |
0.1222 CHF |
8.1841 CNY = |
1 CHF |
2023-09-11 |
1 CNY = |
0.1216 CHF |
8.2253 CNY = |
1 CHF |
2023-09-10 |
1 CNY = |
0.1216 CHF |
8.2247 CNY = |
1 CHF |
2023-09-09 |
1 CNY = |
0.1217 CHF |
8.2202 CNY = |
1 CHF |
2023-09-08 |
1 CNY = |
0.1216 CHF |
8.2235 CNY = |
1 CHF |
2023-09-07 |
1 CNY = |
0.1218 CHF |
8.2135 CNY = |
1 CHF |
2023-09-06 |
1 CNY = |
0.1211 CHF |
8.2603 CNY = |
1 CHF |
2023-09-05 |
1 CNY = |
0.1218 CHF |
8.2079 CNY = |
1 CHF |
2023-09-04 |
1 CNY = |
0.122 CHF |
8.1962 CNY = |
1 CHF |
2023-09-03 |
1 CNY = |
0.122 CHF |
8.1963 CNY = |
1 CHF |
2023-09-02 |
1 CNY = |
0.1216 CHF |
8.2216 CNY = |
1 CHF |
2023-09-01 |
1 CNY = |
0.1205 CHF |
8.2989 CNY = |
1 CHF |
2023-08-31 |
1 CNY = |
0.1205 CHF |
8.2962 CNY = |
1 CHF |
2023-08-30 |
1 CNY = |
0.1212 CHF |
8.2515 CNY = |
1 CHF |
2023-08-29 |
1 CNY = |
0.1213 CHF |
8.2443 CNY = |
1 CHF |
2023-08-28 |
1 CNY = |
0.1213 CHF |
8.241 CNY = |
1 CHF |
2023-08-27 |
1 CNY = |
0.1213 CHF |
8.241 CNY = |
1 CHF |
2023-08-26 |
1 CNY = |
0.1214 CHF |
8.234 CNY = |
1 CHF |
2023-08-25 |
1 CNY = |
0.1206 CHF |
8.2944 CNY = |
1 CHF |
2023-08-24 |
1 CNY = |
0.1207 CHF |
8.2823 CNY = |
1 CHF |
2023-08-23 |
1 CNY = |
0.1205 CHF |
8.3012 CNY = |
1 CHF |
2023-08-22 |
1 CNY = |
0.1223 CHF |
8.1761 CNY = |
1 CHF |
2023-08-21 |
1 CNY = |
0.1211 CHF |
8.2548 CNY = |
1 CHF |
2023-08-20 |
1 CNY = |
0.1211 CHF |
8.2553 CNY = |
1 CHF |
2023-08-19 |
1 CNY = |
0.1204 CHF |
8.3027 CNY = |
1 CHF |
2023-08-18 |
1 CNY = |
0.1204 CHF |
8.3037 CNY = |
1 CHF |
2023-08-17 |
1 CNY = |
0.1204 CHF |
8.3074 CNY = |
1 CHF |
2023-08-16 |
1 CNY = |
0.1206 CHF |
8.2924 CNY = |
1 CHF |
2023-08-15 |
1 CNY = |
0.1207 CHF |
8.2834 CNY = |
1 CHF |
2023-08-14 |
1 CNY = |
0.1212 CHF |
8.2528 CNY = |
1 CHF |
2023-08-13 |
1 CNY = |
0.1212 CHF |
8.2533 CNY = |
1 CHF |
2023-08-12 |
1 CNY = |
0.1211 CHF |
8.2565 CNY = |
1 CHF |
2023-08-11 |
1 CNY = |
0.1216 CHF |
8.2218 CNY = |
1 CHF |
2023-08-10 |
1 CNY = |
0.1217 CHF |
8.2161 CNY = |
1 CHF |
2023-08-09 |
1 CNY = |
0.1211 CHF |
8.2603 CNY = |
1 CHF |
2023-08-08 |
1 CNY = |
0.1214 CHF |
8.2372 CNY = |
1 CHF |
2023-08-07 |
1 CNY = |
0.1217 CHF |
8.2171 CNY = |
1 CHF |
2023-08-06 |
1 CNY = |
0.1217 CHF |
8.2178 CNY = |
1 CHF |
2023-08-05 |
1 CNY = |
0.1217 CHF |
8.2143 CNY = |
1 CHF |
2023-08-04 |
1 CNY = |
0.1223 CHF |
8.175 CNY = |
1 CHF |
2023-08-03 |
1 CNY = |
0.1216 CHF |
8.2251 CNY = |
1 CHF |
2023-08-02 |
1 CNY = |
0.1216 CHF |
8.2253 CNY = |
1 CHF |
2023-08-01 |
1 CNY = |
0.1217 CHF |
8.2149 CNY = |
1 CHF |
2023-07-31 |
1 CNY = |
0.1217 CHF |
8.215 CNY = |
1 CHF |
2023-07-30 |
1 CNY = |
0.1217 CHF |
8.215 CNY = |
1 CHF |
2023-07-29 |
1 CNY = |
0.1214 CHF |
8.2352 CNY = |
1 CHF |
2023-07-28 |
1 CNY = |
0.1205 CHF |
8.3021 CNY = |
1 CHF |
2023-07-27 |
1 CNY = |
0.1208 CHF |
8.2806 CNY = |
1 CHF |
2023-07-26 |
1 CNY = |
0.1218 CHF |
8.2133 CNY = |
1 CHF |
2023-07-25 |
1 CNY = |
0.1203 CHF |
8.3121 CNY = |
1 CHF |
2023-07-24 |
1 CNY = |
0.1205 CHF |
8.3002 CNY = |
1 CHF |
2023-07-23 |
1 CNY = |
0.1205 CHF |
8.3002 CNY = |
1 CHF |
2023-07-22 |
1 CNY = |
0.1207 CHF |
8.2883 CNY = |
1 CHF |
2023-07-21 |
1 CNY = |
0.1196 CHF |
8.3585 CNY = |
1 CHF |
2023-07-20 |
1 CNY = |
0.1188 CHF |
8.4143 CNY = |
1 CHF |
2023-07-19 |
1 CNY = |
0.1199 CHF |
8.3386 CNY = |
1 CHF |
2023-07-18 |
1 CNY = |
0.1202 CHF |
8.3222 CNY = |
1 CHF |
2023-07-17 |
1 CNY = |
0.1209 CHF |
8.2722 CNY = |
1 CHF |
2023-07-16 |
1 CNY = |
0.1209 CHF |
8.2732 CNY = |
1 CHF |
2023-07-15 |
1 CNY = |
0.1204 CHF |
8.309 CNY = |
1 CHF |
2023-07-14 |
1 CNY = |
0.1211 CHF |
8.2568 CNY = |
1 CHF |
2023-07-13 |
1 CNY = |
0.1223 CHF |
8.1754 CNY = |
1 CHF |
2023-07-12 |
1 CNY = |
0.123 CHF |
8.1319 CNY = |
1 CHF |
2023-07-11 |
1 CNY = |
0.1228 CHF |
8.141 CNY = |
1 CHF |
2023-07-10 |
1 CNY = |
0.1231 CHF |
8.1253 CNY = |
1 CHF |
2023-07-09 |
1 CNY = |
0.1231 CHF |
8.1253 CNY = |
1 CHF |
2023-07-08 |
1 CNY = |
0.1238 CHF |
8.0798 CNY = |
1 CHF |
2023-07-07 |
1 CNY = |
0.1241 CHF |
8.0605 CNY = |
1 CHF |
2023-07-06 |
1 CNY = |
0.1238 CHF |
8.0756 CNY = |
1 CHF |
2023-07-05 |
1 CNY = |
0.1242 CHF |
8.0519 CNY = |
1 CHF |
2023-07-04 |
1 CNY = |
0.1235 CHF |
8.0957 CNY = |
1 CHF |
2023-07-03 |
1 CNY = |
0.1233 CHF |
8.1071 CNY = |
1 CHF |
2023-07-02 |
1 CNY = |
0.1233 CHF |
8.1071 CNY = |
1 CHF |
2023-07-01 |
1 CNY = |
0.1238 CHF |
8.0773 CNY = |
1 CHF |
2023-06-30 |
1 CNY = |
0.1238 CHF |
8.0781 CNY = |
1 CHF |
2023-06-29 |
1 CNY = |
0.1233 CHF |
8.1088 CNY = |
1 CHF |
2023-06-28 |
1 CNY = |
0.1241 CHF |
8.0554 CNY = |
1 CHF |
2023-06-27 |
1 CNY = |
0.1239 CHF |
8.0738 CNY = |
1 CHF |
2023-06-26 |
1 CNY = |
0.1249 CHF |
8.0075 CNY = |
1 CHF |
2023-06-25 |
1 CNY = |
0.1247 CHF |
8.0221 CNY = |
1 CHF |
2023-06-23 |
1 CNY = |
0.1244 CHF |
8.0399 CNY = |
1 CHF |
2023-06-22 |
1 CNY = |
0.1249 CHF |
8.009 CNY = |
1 CHF |
2023-06-21 |
1 CNY = |
0.1249 CHF |
8.0078 CNY = |
1 CHF |
2023-06-20 |
1 CNY = |
0.1249 CHF |
8.0091 CNY = |
1 CHF |
2023-06-19 |
1 CNY = |
0.1254 CHF |
7.9745 CNY = |
1 CHF |
2023-06-18 |
1 CNY = |
0.1254 CHF |
7.9748 CNY = |
1 CHF |
2023-06-17 |
1 CNY = |
0.1254 CHF |
7.976 CNY = |
1 CHF |
2023-06-16 |
1 CNY = |
0.1259 CHF |
7.9433 CNY = |
1 CHF |
2023-06-15 |
1 CNY = |
0.1265 CHF |
7.9072 CNY = |
1 CHF |
2023-06-14 |
1 CNY = |
0.1271 CHF |
7.8691 CNY = |
1 CHF |
2023-06-13 |
1 CNY = |
0.1265 CHF |
7.9041 CNY = |
1 CHF |
2023-06-12 |
1 CNY = |
0.1267 CHF |
7.8938 CNY = |
1 CHF |
2023-06-11 |
1 CNY = |
0.1267 CHF |
7.8899 CNY = |
1 CHF |
2023-06-10 |
1 CNY = |
0.1261 CHF |
7.9319 CNY = |
1 CHF |
2023-06-09 |
1 CNY = |
0.1276 CHF |
7.838 CNY = |
1 CHF |
2023-06-08 |
1 CNY = |
0.1275 CHF |
7.8408 CNY = |
1 CHF |
2023-06-07 |
1 CNY = |
0.1275 CHF |
7.8406 CNY = |
1 CHF |
2023-06-06 |
1 CNY = |
0.1276 CHF |
7.8363 CNY = |
1 CHF |
2023-06-05 |
1 CNY = |
0.1283 CHF |
7.7938 CNY = |
1 CHF |
2023-06-04 |
1 CNY = |
0.1283 CHF |
7.7924 CNY = |
1 CHF |
2023-06-03 |
1 CNY = |
0.1284 CHF |
7.7895 CNY = |
1 CHF |
2023-06-02 |
1 CNY = |
0.1281 CHF |
7.8091 CNY = |
1 CHF |
2023-06-01 |
1 CNY = |
0.1275 CHF |
7.8447 CNY = |
1 CHF |
2023-05-31 |
1 CNY = |
0.1279 CHF |
7.821 CNY = |
1 CHF |
2023-05-30 |
1 CNY = |
0.1282 CHF |
7.8023 CNY = |
1 CHF |
2023-05-29 |
1 CNY = |
0.1283 CHF |
7.7945 CNY = |
1 CHF |
2023-05-28 |
1 CNY = |
0.1281 CHF |
7.8057 CNY = |
1 CHF |
2023-05-27 |
1 CNY = |
0.1279 CHF |
7.8177 CNY = |
1 CHF |
2023-05-26 |
1 CNY = |
0.1282 CHF |
7.8022 CNY = |
1 CHF |
2023-05-25 |
1 CNY = |
0.1277 CHF |
7.8297 CNY = |
1 CHF |
2023-05-24 |
1 CNY = |
0.1276 CHF |
7.8364 CNY = |
1 CHF |
2023-05-23 |
1 CNY = |
0.1283 CHF |
7.7958 CNY = |
1 CHF |
2023-05-22 |
1 CNY = |
0.1284 CHF |
7.7882 CNY = |
1 CHF |
2023-05-21 |
1 CNY = |
0.1284 CHF |
7.7898 CNY = |
1 CHF |
2023-05-20 |
1 CNY = |
0.1286 CHF |
7.775 CNY = |
1 CHF |
2023-05-19 |
1 CNY = |
0.1284 CHF |
7.7893 CNY = |
1 CHF |
2023-05-18 |
1 CNY = |
0.1285 CHF |
7.7819 CNY = |
1 CHF |
2023-05-17 |
1 CNY = |
0.1289 CHF |
7.7606 CNY = |
1 CHF |
2023-05-16 |
1 CNY = |
0.1291 CHF |
7.7442 CNY = |
1 CHF |
2023-05-15 |
1 CNY = |
0.129 CHF |
7.7497 CNY = |
1 CHF |
2023-05-14 |
1 CNY = |
0.1292 CHF |
7.7425 CNY = |
1 CHF |
2023-05-13 |
1 CNY = |
0.1287 CHF |
7.7723 CNY = |
1 CHF |
2023-05-12 |
1 CNY = |
0.1283 CHF |
7.7946 CNY = |
1 CHF |
2023-05-11 |
1 CNY = |
0.1287 CHF |
7.7724 CNY = |
1 CHF |
2023-05-10 |
1 CNY = |
0.1287 CHF |
7.7689 CNY = |
1 CHF |
2023-05-09 |
1 CNY = |
0.1288 CHF |
7.7611 CNY = |
1 CHF |
2023-05-08 |
1 CNY = |
0.1299 CHF |
7.7009 CNY = |
1 CHF |
2023-05-07 |
1 CNY = |
0.1299 CHF |
7.6998 CNY = |
1 CHF |
2023-05-06 |
1 CNY = |
0.1282 CHF |
7.7979 CNY = |
1 CHF |
2023-05-05 |
1 CNY = |
0.1279 CHF |
7.8194 CNY = |
1 CHF |
2023-05-04 |
1 CNY = |
0.1292 CHF |
7.7401 CNY = |
1 CHF |
2023-05-03 |
1 CNY = |
0.1296 CHF |
7.7169 CNY = |
1 CHF |
2023-05-02 |
1 CNY = |
0.1293 CHF |
7.7328 CNY = |
1 CHF |
2023-05-01 |
1 CNY = |
0.1294 CHF |
7.7281 CNY = |
1 CHF |
2023-04-30 |
1 CNY = |
0.1295 CHF |
7.724 CNY = |
1 CHF |
2023-04-29 |
1 CNY = |
0.1291 CHF |
7.7434 CNY = |
1 CHF |
2023-04-28 |
1 CNY = |
0.1286 CHF |
7.7744 CNY = |
1 CHF |
2023-04-27 |
1 CNY = |
0.1286 CHF |
7.7737 CNY = |
1 CHF |
2023-04-26 |