Last Year History for CNY/CLP
| CNY | CLP | CNY | CLP | Date |
|---|---|---|---|---|
| 1 CNY = | 134.4739 CLP | 0.0074 CNY = | 1 CLP | 2024-11-21 |
| 1 CNY = | 134.0339 CLP | 0.0075 CNY = | 1 CLP | 2024-11-20 |
| 1 CNY = | 134.3641 CLP | 0.0074 CNY = | 1 CLP | 2024-11-19 |
| 1 CNY = | 135.2387 CLP | 0.0074 CNY = | 1 CLP | 2024-11-18 |
| 1 CNY = | 134.8454 CLP | 0.0074 CNY = | 1 CLP | 2024-11-17 |
| 1 CNY = | 134.8454 CLP | 0.0074 CNY = | 1 CLP | 2024-11-16 |
| 1 CNY = | 134.9798 CLP | 0.0074 CNY = | 1 CLP | 2024-11-15 |
| 1 CNY = | 136.5159 CLP | 0.0073 CNY = | 1 CLP | 2024-11-14 |
| 1 CNY = | 136.6018 CLP | 0.0073 CNY = | 1 CLP | 2024-11-13 |
| 1 CNY = | 135.3835 CLP | 0.0074 CNY = | 1 CLP | 2024-11-12 |
| 1 CNY = | 134.0574 CLP | 0.0075 CNY = | 1 CLP | 2024-11-11 |
| 1 CNY = | 133.5565 CLP | 0.0075 CNY = | 1 CLP | 2024-11-10 |
| 1 CNY = | 133.5565 CLP | 0.0075 CNY = | 1 CLP | 2024-11-09 |
| 1 CNY = | 133.8138 CLP | 0.0075 CNY = | 1 CLP | 2024-11-08 |
| 1 CNY = | 134.5248 CLP | 0.0074 CNY = | 1 CLP | 2024-11-07 |
| 1 CNY = | 133.5129 CLP | 0.0075 CNY = | 1 CLP | 2024-11-06 |
| 1 CNY = | 134.1536 CLP | 0.0075 CNY = | 1 CLP | 2024-11-05 |
| 1 CNY = | 135.1001 CLP | 0.0074 CNY = | 1 CLP | 2024-11-04 |
| 1 CNY = | 134.8198 CLP | 0.0074 CNY = | 1 CLP | 2024-11-03 |
| 1 CNY = | 134.9376 CLP | 0.0074 CNY = | 1 CLP | 2024-11-02 |
| 1 CNY = | 134.956 CLP | 0.0074 CNY = | 1 CLP | 2024-11-01 |
| 1 CNY = | 135.1259 CLP | 0.0074 CNY = | 1 CLP | 2024-10-31 |
| 1 CNY = | 132.3117 CLP | 0.0076 CNY = | 1 CLP | 2024-10-30 |
| 1 CNY = | 132.6748 CLP | 0.0075 CNY = | 1 CLP | 2024-10-29 |
| 1 CNY = | 133.086 CLP | 0.0075 CNY = | 1 CLP | 2024-10-28 |
| 1 CNY = | 133.112 CLP | 0.0075 CNY = | 1 CLP | 2024-10-27 |
| 1 CNY = | 133.112 CLP | 0.0075 CNY = | 1 CLP | 2024-10-26 |
| 1 CNY = | 132.9164 CLP | 0.0075 CNY = | 1 CLP | 2024-10-25 |
| 1 CNY = | 132.8455 CLP | 0.0075 CNY = | 1 CLP | 2024-10-24 |
| 1 CNY = | 133.4783 CLP | 0.0075 CNY = | 1 CLP | 2024-10-23 |
| 1 CNY = | 133.7261 CLP | 0.0075 CNY = | 1 CLP | 2024-10-22 |
| 1 CNY = | 132.8209 CLP | 0.0075 CNY = | 1 CLP | 2024-10-21 |
| 1 CNY = | 132.8721 CLP | 0.0075 CNY = | 1 CLP | 2024-10-20 |
| 1 CNY = | 132.8721 CLP | 0.0075 CNY = | 1 CLP | 2024-10-19 |
| 1 CNY = | 133.1788 CLP | 0.0075 CNY = | 1 CLP | 2024-10-18 |
| 1 CNY = | 131.6212 CLP | 0.0076 CNY = | 1 CLP | 2024-10-17 |
| 1 CNY = | 132.1679 CLP | 0.0076 CNY = | 1 CLP | 2024-10-16 |
| 1 CNY = | 130.3127 CLP | 0.0077 CNY = | 1 CLP | 2024-10-15 |
| 1 CNY = | 131.3852 CLP | 0.0076 CNY = | 1 CLP | 2024-10-14 |
| 1 CNY = | 131.6495 CLP | 0.0076 CNY = | 1 CLP | 2024-10-13 |
| 1 CNY = | 131.6495 CLP | 0.0076 CNY = | 1 CLP | 2024-10-12 |
| 1 CNY = | 131.6066 CLP | 0.0076 CNY = | 1 CLP | 2024-10-11 |
| 1 CNY = | 131.9225 CLP | 0.0076 CNY = | 1 CLP | 2024-10-10 |
| 1 CNY = | 132.1048 CLP | 0.0076 CNY = | 1 CLP | 2024-10-09 |
| 1 CNY = | 131.279 CLP | 0.0076 CNY = | 1 CLP | 2024-10-08 |
| 1 CNY = | 131.6933 CLP | 0.0076 CNY = | 1 CLP | 2024-10-07 |
| 1 CNY = | 131.807 CLP | 0.0076 CNY = | 1 CLP | 2024-10-06 |
| 1 CNY = | 131.807 CLP | 0.0076 CNY = | 1 CLP | 2024-10-05 |
| 1 CNY = | 129.4849 CLP | 0.0077 CNY = | 1 CLP | 2024-10-04 |
| 1 CNY = | 129.3901 CLP | 0.0077 CNY = | 1 CLP | 2024-10-03 |
| 1 CNY = | 128.4929 CLP | 0.0078 CNY = | 1 CLP | 2024-10-02 |
| 1 CNY = | 128.6792 CLP | 0.0078 CNY = | 1 CLP | 2024-10-01 |
| 1 CNY = | 128.3962 CLP | 0.0078 CNY = | 1 CLP | 2024-09-30 |
| 1 CNY = | 128.2357 CLP | 0.0078 CNY = | 1 CLP | 2024-09-29 |
| 1 CNY = | 128.2357 CLP | 0.0078 CNY = | 1 CLP | 2024-09-28 |
| 1 CNY = | 129.1709 CLP | 0.0077 CNY = | 1 CLP | 2024-09-27 |
| 1 CNY = | 129.909 CLP | 0.0077 CNY = | 1 CLP | 2024-09-26 |
| 1 CNY = | 130.1035 CLP | 0.0077 CNY = | 1 CLP | 2024-09-25 |
| 1 CNY = | 131.217 CLP | 0.0076 CNY = | 1 CLP | 2024-09-24 |
| 1 CNY = | 131.5352 CLP | 0.0076 CNY = | 1 CLP | 2024-09-23 |
| 1 CNY = | 131.6529 CLP | 0.0076 CNY = | 1 CLP | 2024-09-22 |
| 1 CNY = | 131.9715 CLP | 0.0076 CNY = | 1 CLP | 2024-09-21 |
| 1 CNY = | 131.9659 CLP | 0.0076 CNY = | 1 CLP | 2024-09-20 |
| 1 CNY = | 131.8119 CLP | 0.0076 CNY = | 1 CLP | 2024-09-19 |
| 1 CNY = | 130.9345 CLP | 0.0076 CNY = | 1 CLP | 2024-09-18 |
| 1 CNY = | 130.4056 CLP | 0.0077 CNY = | 1 CLP | 2024-09-17 |
| 1 CNY = | 131.0101 CLP | 0.0076 CNY = | 1 CLP | 2024-09-16 |
| 1 CNY = | 131.2296 CLP | 0.0076 CNY = | 1 CLP | 2024-09-15 |
| 1 CNY = | 131.2296 CLP | 0.0076 CNY = | 1 CLP | 2024-09-14 |
| 1 CNY = | 131.7483 CLP | 0.0076 CNY = | 1 CLP | 2024-09-13 |
| 1 CNY = | 132.3133 CLP | 0.0076 CNY = | 1 CLP | 2024-09-12 |
| 1 CNY = | 133.5564 CLP | 0.0075 CNY = | 1 CLP | 2024-09-11 |
| 1 CNY = | 132.5973 CLP | 0.0075 CNY = | 1 CLP | 2024-09-10 |
| 1 CNY = | 132.6479 CLP | 0.0075 CNY = | 1 CLP | 2024-09-09 |
| 1 CNY = | 133.0844 CLP | 0.0075 CNY = | 1 CLP | 2024-09-08 |
| 1 CNY = | 133.4241 CLP | 0.0075 CNY = | 1 CLP | 2024-09-07 |
| 1 CNY = | 133.0745 CLP | 0.0075 CNY = | 1 CLP | 2024-09-06 |
| 1 CNY = | 132.9289 CLP | 0.0075 CNY = | 1 CLP | 2024-09-05 |
| 1 CNY = | 130.5044 CLP | 0.0077 CNY = | 1 CLP | 2024-09-04 |
| 1 CNY = | 128.5954 CLP | 0.0078 CNY = | 1 CLP | 2024-09-03 |
| 1 CNY = | 128.5433 CLP | 0.0078 CNY = | 1 CLP | 2024-09-02 |
| 1 CNY = | 128.8441 CLP | 0.0078 CNY = | 1 CLP | 2024-09-01 |
| 1 CNY = | 128.8441 CLP | 0.0078 CNY = | 1 CLP | 2024-08-31 |
| 1 CNY = | 129.0281 CLP | 0.0078 CNY = | 1 CLP | 2024-08-30 |
| 1 CNY = | 128.7021 CLP | 0.0078 CNY = | 1 CLP | 2024-08-29 |
| 1 CNY = | 127.417 CLP | 0.0078 CNY = | 1 CLP | 2024-08-28 |
| 1 CNY = | 127.1572 CLP | 0.0079 CNY = | 1 CLP | 2024-08-27 |
| 1 CNY = | 127.6975 CLP | 0.0078 CNY = | 1 CLP | 2024-08-26 |
| 1 CNY = | 128.0673 CLP | 0.0078 CNY = | 1 CLP | 2024-08-25 |
| 1 CNY = | 128.0673 CLP | 0.0078 CNY = | 1 CLP | 2024-08-24 |
| 1 CNY = | 128.8523 CLP | 0.0078 CNY = | 1 CLP | 2024-08-23 |
| 1 CNY = | 128.3798 CLP | 0.0078 CNY = | 1 CLP | 2024-08-22 |
| 1 CNY = | 129.4874 CLP | 0.0077 CNY = | 1 CLP | 2024-08-21 |
| 1 CNY = | 129.093 CLP | 0.0077 CNY = | 1 CLP | 2024-08-20 |
| 1 CNY = | 131.4823 CLP | 0.0076 CNY = | 1 CLP | 2024-08-19 |
| 1 CNY = | 129.6841 CLP | 0.0077 CNY = | 1 CLP | 2024-08-18 |
| 1 CNY = | 129.6841 CLP | 0.0077 CNY = | 1 CLP | 2024-08-17 |
| 1 CNY = | 130.5154 CLP | 0.0077 CNY = | 1 CLP | 2024-08-16 |
| 1 CNY = | 130.5869 CLP | 0.0077 CNY = | 1 CLP | 2024-08-15 |
| 1 CNY = | 130.2618 CLP | 0.0077 CNY = | 1 CLP | 2024-08-14 |
| 1 CNY = | 130.3205 CLP | 0.0077 CNY = | 1 CLP | 2024-08-13 |
| 1 CNY = | 129.8745 CLP | 0.0077 CNY = | 1 CLP | 2024-08-12 |
| 1 CNY = | 130.4868 CLP | 0.0077 CNY = | 1 CLP | 2024-08-11 |
| 1 CNY = | 130.1603 CLP | 0.0077 CNY = | 1 CLP | 2024-08-10 |
| 1 CNY = | 130.4702 CLP | 0.0077 CNY = | 1 CLP | 2024-08-09 |
| 1 CNY = | 131.764 CLP | 0.0076 CNY = | 1 CLP | 2024-08-08 |
| 1 CNY = | 131.6029 CLP | 0.0076 CNY = | 1 CLP | 2024-08-07 |
| 1 CNY = | 133.4219 CLP | 0.0075 CNY = | 1 CLP | 2024-08-06 |
| 1 CNY = | 132.3083 CLP | 0.0076 CNY = | 1 CLP | 2024-08-05 |
| 1 CNY = | 131.8327 CLP | 0.0076 CNY = | 1 CLP | 2024-08-04 |
| 1 CNY = | 131.8327 CLP | 0.0076 CNY = | 1 CLP | 2024-08-03 |
| 1 CNY = | 131.6202 CLP | 0.0076 CNY = | 1 CLP | 2024-08-02 |
| 1 CNY = | 130.2248 CLP | 0.0077 CNY = | 1 CLP | 2024-08-01 |
| 1 CNY = | 132.4182 CLP | 0.0076 CNY = | 1 CLP | 2024-07-31 |
| 1 CNY = | 131.845 CLP | 0.0076 CNY = | 1 CLP | 2024-07-30 |
| 1 CNY = | 131.1971 CLP | 0.0076 CNY = | 1 CLP | 2024-07-29 |
| 1 CNY = | 130.8664 CLP | 0.0076 CNY = | 1 CLP | 2024-07-28 |
| 1 CNY = | 130.8664 CLP | 0.0076 CNY = | 1 CLP | 2024-07-27 |
| 1 CNY = | 130.6058 CLP | 0.0077 CNY = | 1 CLP | 2024-07-26 |
| 1 CNY = | 131.2552 CLP | 0.0076 CNY = | 1 CLP | 2024-07-25 |
| 1 CNY = | 130.0907 CLP | 0.0077 CNY = | 1 CLP | 2024-07-24 |
| 1 CNY = | 129.7839 CLP | 0.0077 CNY = | 1 CLP | 2024-07-23 |
| 1 CNY = | 129.5386 CLP | 0.0077 CNY = | 1 CLP | 2024-07-22 |
| 1 CNY = | 129.5327 CLP | 0.0077 CNY = | 1 CLP | 2024-07-21 |
| 1 CNY = | 129.5327 CLP | 0.0077 CNY = | 1 CLP | 2024-07-20 |
| 1 CNY = | 128.4324 CLP | 0.0078 CNY = | 1 CLP | 2024-07-19 |
| 1 CNY = | 125.4475 CLP | 0.008 CNY = | 1 CLP | 2024-07-18 |
| 1 CNY = | 125.489 CLP | 0.008 CNY = | 1 CLP | 2024-07-17 |
| 1 CNY = | 125.3144 CLP | 0.008 CNY = | 1 CLP | 2024-07-16 |
| 1 CNY = | 125.9023 CLP | 0.0079 CNY = | 1 CLP | 2024-07-15 |
| 1 CNY = | 125.7544 CLP | 0.008 CNY = | 1 CLP | 2024-07-14 |
| 1 CNY = | 124.9435 CLP | 0.008 CNY = | 1 CLP | 2024-07-13 |
| 1 CNY = | 126.0283 CLP | 0.0079 CNY = | 1 CLP | 2024-07-12 |
| 1 CNY = | 127.8355 CLP | 0.0078 CNY = | 1 CLP | 2024-07-11 |
| 1 CNY = | 128.5703 CLP | 0.0078 CNY = | 1 CLP | 2024-07-10 |
| 1 CNY = | 129.0832 CLP | 0.0077 CNY = | 1 CLP | 2024-07-09 |
| 1 CNY = | 128.6938 CLP | 0.0078 CNY = | 1 CLP | 2024-07-08 |
| 1 CNY = | 128.2733 CLP | 0.0078 CNY = | 1 CLP | 2024-07-07 |
| 1 CNY = | 128.2733 CLP | 0.0078 CNY = | 1 CLP | 2024-07-06 |
| 1 CNY = | 129.0008 CLP | 0.0078 CNY = | 1 CLP | 2024-07-05 |
| 1 CNY = | 129.533 CLP | 0.0077 CNY = | 1 CLP | 2024-07-04 |
| 1 CNY = | 130.233 CLP | 0.0077 CNY = | 1 CLP | 2024-07-03 |
| 1 CNY = | 130.2242 CLP | 0.0077 CNY = | 1 CLP | 2024-07-02 |
| 1 CNY = | 131.0891 CLP | 0.0076 CNY = | 1 CLP | 2024-07-01 |
| 1 CNY = | 131.4257 CLP | 0.0076 CNY = | 1 CLP | 2024-06-30 |
| 1 CNY = | 130.3166 CLP | 0.0077 CNY = | 1 CLP | 2024-06-29 |
| 1 CNY = | 131.441 CLP | 0.0076 CNY = | 1 CLP | 2024-06-28 |
| 1 CNY = | 130.271 CLP | 0.0077 CNY = | 1 CLP | 2024-06-27 |
| 1 CNY = | 129.5156 CLP | 0.0077 CNY = | 1 CLP | 2024-06-26 |
| 1 CNY = | 130.1765 CLP | 0.0077 CNY = | 1 CLP | 2024-06-25 |
| 1 CNY = | 128.245 CLP | 0.0078 CNY = | 1 CLP | 2024-06-24 |
| 1 CNY = | 128.0772 CLP | 0.0078 CNY = | 1 CLP | 2024-06-23 |
| 1 CNY = | 128.0772 CLP | 0.0078 CNY = | 1 CLP | 2024-06-22 |
| 1 CNY = | 128.4178 CLP | 0.0078 CNY = | 1 CLP | 2024-06-21 |
| 1 CNY = | 128.6761 CLP | 0.0078 CNY = | 1 CLP | 2024-06-20 |
| 1 CNY = | 128.8862 CLP | 0.0078 CNY = | 1 CLP | 2024-06-19 |
| 1 CNY = | 127.7377 CLP | 0.0078 CNY = | 1 CLP | 2024-06-18 |
| 1 CNY = | 127.5315 CLP | 0.0078 CNY = | 1 CLP | 2024-06-17 |
| 1 CNY = | 126.2123 CLP | 0.0079 CNY = | 1 CLP | 2024-06-16 |
| 1 CNY = | 126.2123 CLP | 0.0079 CNY = | 1 CLP | 2024-06-15 |
| 1 CNY = | 126.545 CLP | 0.0079 CNY = | 1 CLP | 2024-06-14 |
| 1 CNY = | 126.4305 CLP | 0.0079 CNY = | 1 CLP | 2024-06-13 |
| 1 CNY = | 127.3852 CLP | 0.0079 CNY = | 1 CLP | 2024-06-12 |
| 1 CNY = | 126.9958 CLP | 0.0079 CNY = | 1 CLP | 2024-06-11 |
| 1 CNY = | 126.844 CLP | 0.0079 CNY = | 1 CLP | 2024-06-10 |
| 1 CNY = | 126.0972 CLP | 0.0079 CNY = | 1 CLP | 2024-06-09 |
| 1 CNY = | 126.0972 CLP | 0.0079 CNY = | 1 CLP | 2024-06-08 |
| 1 CNY = | 125.4436 CLP | 0.008 CNY = | 1 CLP | 2024-06-07 |
| 1 CNY = | 125.5373 CLP | 0.008 CNY = | 1 CLP | 2024-06-06 |
| 1 CNY = | 125.1122 CLP | 0.008 CNY = | 1 CLP | 2024-06-05 |
| 1 CNY = | 124.872 CLP | 0.008 CNY = | 1 CLP | 2024-06-04 |
| 1 CNY = | 126.9097 CLP | 0.0079 CNY = | 1 CLP | 2024-06-03 |
| 1 CNY = | 126.7016 CLP | 0.0079 CNY = | 1 CLP | 2024-06-02 |
| 1 CNY = | 126.7016 CLP | 0.0079 CNY = | 1 CLP | 2024-06-01 |
| 1 CNY = | 126.8097 CLP | 0.0079 CNY = | 1 CLP | 2024-05-31 |
| 1 CNY = | 125.6179 CLP | 0.008 CNY = | 1 CLP | 2024-05-30 |
| 1 CNY = | 123.7197 CLP | 0.0081 CNY = | 1 CLP | 2024-05-29 |
| 1 CNY = | 124.6018 CLP | 0.008 CNY = | 1 CLP | 2024-05-28 |
| 1 CNY = | 125.1341 CLP | 0.008 CNY = | 1 CLP | 2024-05-27 |
| 1 CNY = | 125.4874 CLP | 0.008 CNY = | 1 CLP | 2024-05-26 |
| 1 CNY = | 125.4874 CLP | 0.008 CNY = | 1 CLP | 2024-05-25 |
| 1 CNY = | 125.6181 CLP | 0.008 CNY = | 1 CLP | 2024-05-24 |
| 1 CNY = | 124.0359 CLP | 0.0081 CNY = | 1 CLP | 2024-05-23 |
| 1 CNY = | 123.3613 CLP | 0.0081 CNY = | 1 CLP | 2024-05-22 |
| 1 CNY = | 124.3281 CLP | 0.008 CNY = | 1 CLP | 2024-05-21 |
| 1 CNY = | 123.6811 CLP | 0.0081 CNY = | 1 CLP | 2024-05-20 |
| 1 CNY = | 123.8282 CLP | 0.0081 CNY = | 1 CLP | 2024-05-19 |
| 1 CNY = | 123.8282 CLP | 0.0081 CNY = | 1 CLP | 2024-05-18 |
| 1 CNY = | 124.3365 CLP | 0.008 CNY = | 1 CLP | 2024-05-17 |
| 1 CNY = | 125.4288 CLP | 0.008 CNY = | 1 CLP | 2024-05-16 |
| 1 CNY = | 126.6521 CLP | 0.0079 CNY = | 1 CLP | 2024-05-15 |
| 1 CNY = | 127.8236 CLP | 0.0078 CNY = | 1 CLP | 2024-05-14 |
| 1 CNY = | 128.0382 CLP | 0.0078 CNY = | 1 CLP | 2024-05-13 |
| 1 CNY = | 127.939 CLP | 0.0078 CNY = | 1 CLP | 2024-05-12 |
| 1 CNY = | 129.0271 CLP | 0.0078 CNY = | 1 CLP | 2024-05-11 |
| 1 CNY = | 127.9725 CLP | 0.0078 CNY = | 1 CLP | 2024-05-10 |
| 1 CNY = | 129.5395 CLP | 0.0077 CNY = | 1 CLP | 2024-05-09 |
| 1 CNY = | 129.6288 CLP | 0.0077 CNY = | 1 CLP | 2024-05-08 |
| 1 CNY = | 128.815 CLP | 0.0078 CNY = | 1 CLP | 2024-05-07 |
| 1 CNY = | 130.4608 CLP | 0.0077 CNY = | 1 CLP | 2024-05-06 |
| 1 CNY = | 130.1983 CLP | 0.0077 CNY = | 1 CLP | 2024-05-05 |
| 1 CNY = | 130.1983 CLP | 0.0077 CNY = | 1 CLP | 2024-05-04 |
| 1 CNY = | 130.9397 CLP | 0.0076 CNY = | 1 CLP | 2024-05-03 |
| 1 CNY = | 132.6547 CLP | 0.0075 CNY = | 1 CLP | 2024-05-02 |
| 1 CNY = | 132.3109 CLP | 0.0076 CNY = | 1 CLP | 2024-05-01 |
| 1 CNY = | 130.1232 CLP | 0.0077 CNY = | 1 CLP | 2024-04-30 |
| 1 CNY = | 131.2711 CLP | 0.0076 CNY = | 1 CLP | 2024-04-29 |
| 1 CNY = | 131.3767 CLP | 0.0076 CNY = | 1 CLP | 2024-04-28 |
| 1 CNY = | 131.3767 CLP | 0.0076 CNY = | 1 CLP | 2024-04-27 |
| 1 CNY = | 130.8879 CLP | 0.0076 CNY = | 1 CLP | 2024-04-26 |
| 1 CNY = | 131.4549 CLP | 0.0076 CNY = | 1 CLP | 2024-04-25 |
| 1 CNY = | 131.6158 CLP | 0.0076 CNY = | 1 CLP | 2024-04-24 |
| 1 CNY = | 131.4498 CLP | 0.0076 CNY = | 1 CLP | 2024-04-23 |
| 1 CNY = | 132.4268 CLP | 0.0076 CNY = | 1 CLP | 2024-04-22 |
| 1 CNY = | 133.0524 CLP | 0.0075 CNY = | 1 CLP | 2024-04-21 |
| 1 CNY = | 133.0524 CLP | 0.0075 CNY = | 1 CLP | 2024-04-20 |
| 1 CNY = | 133.4475 CLP | 0.0075 CNY = | 1 CLP | 2024-04-19 |
| 1 CNY = | 135.2281 CLP | 0.0074 CNY = | 1 CLP | 2024-04-18 |
| 1 CNY = | 135.475 CLP | 0.0074 CNY = | 1 CLP | 2024-04-17 |
| 1 CNY = | 135.218 CLP | 0.0074 CNY = | 1 CLP | 2024-04-16 |
| 1 CNY = | 133.2606 CLP | 0.0075 CNY = | 1 CLP | 2024-04-15 |
| 1 CNY = | 131.8261 CLP | 0.0076 CNY = | 1 CLP | 2024-04-14 |
| 1 CNY = | 133.2133 CLP | 0.0075 CNY = | 1 CLP | 2024-04-13 |
| 1 CNY = | 132.0087 CLP | 0.0076 CNY = | 1 CLP | 2024-04-12 |
| 1 CNY = | 130.9885 CLP | 0.0076 CNY = | 1 CLP | 2024-04-11 |
| 1 CNY = | 130.1712 CLP | 0.0077 CNY = | 1 CLP | 2024-04-10 |
| 1 CNY = | 130.7178 CLP | 0.0077 CNY = | 1 CLP | 2024-04-09 |
| 1 CNY = | 130.1793 CLP | 0.0077 CNY = | 1 CLP | 2024-04-08 |
| 1 CNY = | 129.9332 CLP | 0.0077 CNY = | 1 CLP | 2024-04-07 |
| 1 CNY = | 129.9332 CLP | 0.0077 CNY = | 1 CLP | 2024-04-06 |
| 1 CNY = | 130.0576 CLP | 0.0077 CNY = | 1 CLP | 2024-04-05 |
| 1 CNY = | 131.9766 CLP | 0.0076 CNY = | 1 CLP | 2024-04-04 |
| 1 CNY = | 134.8946 CLP | 0.0074 CNY = | 1 CLP | 2024-04-03 |
| 1 CNY = | 136.1931 CLP | 0.0073 CNY = | 1 CLP | 2024-04-02 |
| 1 CNY = | 135.5089 CLP | 0.0074 CNY = | 1 CLP | 2024-04-01 |
| 1 CNY = | 135.5978 CLP | 0.0074 CNY = | 1 CLP | 2024-03-31 |
| 1 CNY = | 135.5978 CLP | 0.0074 CNY = | 1 CLP | 2024-03-30 |
| 1 CNY = | 136.1192 CLP | 0.0073 CNY = | 1 CLP | 2024-03-29 |
| 1 CNY = | 135.5241 CLP | 0.0074 CNY = | 1 CLP | 2024-03-28 |
| 1 CNY = | 135.6348 CLP | 0.0074 CNY = | 1 CLP | 2024-03-27 |
| 1 CNY = | 135.5397 CLP | 0.0074 CNY = | 1 CLP | 2024-03-26 |
| 1 CNY = | 136.0123 CLP | 0.0074 CNY = | 1 CLP | 2024-03-25 |
| 1 CNY = | 135.1416 CLP | 0.0074 CNY = | 1 CLP | 2024-03-24 |
| 1 CNY = | 135.1416 CLP | 0.0074 CNY = | 1 CLP | 2024-03-23 |
| 1 CNY = | 134.054 CLP | 0.0075 CNY = | 1 CLP | 2024-03-22 |
| 1 CNY = | 133.9316 CLP | 0.0075 CNY = | 1 CLP | 2024-03-21 |
| 1 CNY = | 134.2274 CLP | 0.0075 CNY = | 1 CLP | 2024-03-20 |
| 1 CNY = | 131.5262 CLP | 0.0076 CNY = | 1 CLP | 2024-03-19 |
| 1 CNY = | 130.3337 CLP | 0.0077 CNY = | 1 CLP | 2024-03-18 |
| 1 CNY = | 130.3675 CLP | 0.0077 CNY = | 1 CLP | 2024-03-17 |
| 1 CNY = | 130.3675 CLP | 0.0077 CNY = | 1 CLP | 2024-03-16 |
| 1 CNY = | 131.0743 CLP | 0.0076 CNY = | 1 CLP | 2024-03-15 |
| 1 CNY = | 131.5724 CLP | 0.0076 CNY = | 1 CLP | 2024-03-14 |
| 1 CNY = | 133.6086 CLP | 0.0075 CNY = | 1 CLP | 2024-03-13 |
| 1 CNY = | 134.4503 CLP | 0.0074 CNY = | 1 CLP | 2024-03-12 |
| 1 CNY = | 134.16 CLP | 0.0075 CNY = | 1 CLP | 2024-03-11 |
| 1 CNY = | 134.4808 CLP | 0.0074 CNY = | 1 CLP | 2024-03-10 |
| 1 CNY = | 134.4808 CLP | 0.0074 CNY = | 1 CLP | 2024-03-09 |
| 1 CNY = | 136.4335 CLP | 0.0073 CNY = | 1 CLP | 2024-03-08 |
| 1 CNY = | 136.9282 CLP | 0.0073 CNY = | 1 CLP | 2024-03-07 |
| 1 CNY = | 135.7776 CLP | 0.0074 CNY = | 1 CLP | 2024-03-06 |
| 1 CNY = | 135.3456 CLP | 0.0074 CNY = | 1 CLP | 2024-03-05 |
| 1 CNY = | 134.0389 CLP | 0.0075 CNY = | 1 CLP | 2024-03-04 |
| 1 CNY = | 133.2016 CLP | 0.0075 CNY = | 1 CLP | 2024-03-03 |
| 1 CNY = | 133.2016 CLP | 0.0075 CNY = | 1 CLP | 2024-03-02 |
| 1 CNY = | 134.2955 CLP | 0.0074 CNY = | 1 CLP | 2024-03-01 |
| 1 CNY = | 136.0668 CLP | 0.0073 CNY = | 1 CLP | 2024-02-29 |
| 1 CNY = | 136.332 CLP | 0.0073 CNY = | 1 CLP | 2024-02-28 |
| 1 CNY = | 137.0581 CLP | 0.0073 CNY = | 1 CLP | 2024-02-27 |
| 1 CNY = | 135.9783 CLP | 0.0074 CNY = | 1 CLP | 2024-02-26 |
| 1 CNY = | 136.0163 CLP | 0.0074 CNY = | 1 CLP | 2024-02-25 |
| 1 CNY = | 136.0163 CLP | 0.0074 CNY = | 1 CLP | 2024-02-24 |
| 1 CNY = | 135.9858 CLP | 0.0074 CNY = | 1 CLP | 2024-02-23 |
| 1 CNY = | 134.8259 CLP | 0.0074 CNY = | 1 CLP | 2024-02-22 |
| 1 CNY = | 133.8857 CLP | 0.0075 CNY = | 1 CLP | 2024-02-21 |
| 1 CNY = | 134.1568 CLP | 0.0075 CNY = | 1 CLP | 2024-02-20 |
| 1 CNY = | 134.9643 CLP | 0.0074 CNY = | 1 CLP | 2024-02-19 |
| 1 CNY = | 135.4281 CLP | 0.0074 CNY = | 1 CLP | 2024-02-18 |
| 1 CNY = | 136.4408 CLP | 0.0073 CNY = | 1 CLP | 2024-02-17 |
| 1 CNY = | 135.0598 CLP | 0.0074 CNY = | 1 CLP | 2024-02-16 |
| 1 CNY = | 133.6837 CLP | 0.0075 CNY = | 1 CLP | 2024-02-15 |
| 1 CNY = | 135.109 CLP | 0.0074 CNY = | 1 CLP | 2024-02-14 |
| 1 CNY = | 135.0276 CLP | 0.0074 CNY = | 1 CLP | 2024-02-13 |
| 1 CNY = | 134.7787 CLP | 0.0074 CNY = | 1 CLP | 2024-02-12 |
| 1 CNY = | 135.0337 CLP | 0.0074 CNY = | 1 CLP | 2024-02-11 |
| 1 CNY = | 135.0337 CLP | 0.0074 CNY = | 1 CLP | 2024-02-10 |
| 1 CNY = | 135.6062 CLP | 0.0074 CNY = | 1 CLP | 2024-02-09 |
| 1 CNY = | 134.0493 CLP | 0.0075 CNY = | 1 CLP | 2024-02-08 |
| 1 CNY = | 133.2858 CLP | 0.0075 CNY = | 1 CLP | 2024-02-07 |
| 1 CNY = | 134.2468 CLP | 0.0074 CNY = | 1 CLP | 2024-02-06 |
| 1 CNY = | 132.2701 CLP | 0.0076 CNY = | 1 CLP | 2024-02-05 |
| 1 CNY = | 131.8022 CLP | 0.0076 CNY = | 1 CLP | 2024-02-04 |
| 1 CNY = | 131.8022 CLP | 0.0076 CNY = | 1 CLP | 2024-02-03 |
| 1 CNY = | 131.2904 CLP | 0.0076 CNY = | 1 CLP | 2024-02-02 |
| 1 CNY = | 131.0443 CLP | 0.0076 CNY = | 1 CLP | 2024-02-01 |
| 1 CNY = | 131.3296 CLP | 0.0076 CNY = | 1 CLP | 2024-01-31 |
| 1 CNY = | 130.9679 CLP | 0.0076 CNY = | 1 CLP | 2024-01-30 |
| 1 CNY = | 128.7491 CLP | 0.0078 CNY = | 1 CLP | 2024-01-29 |
| 1 CNY = | 127.9114 CLP | 0.0078 CNY = | 1 CLP | 2024-01-28 |
| 1 CNY = | 127.9114 CLP | 0.0078 CNY = | 1 CLP | 2024-01-27 |
| 1 CNY = | 128.3546 CLP | 0.0078 CNY = | 1 CLP | 2024-01-26 |
| 1 CNY = | 128.4852 CLP | 0.0078 CNY = | 1 CLP | 2024-01-25 |
| 1 CNY = | 128.9083 CLP | 0.0078 CNY = | 1 CLP | 2024-01-24 |
| 1 CNY = | 128.2904 CLP | 0.0078 CNY = | 1 CLP | 2024-01-23 |
| 1 CNY = | 126.449 CLP | 0.0079 CNY = | 1 CLP | 2024-01-22 |
| 1 CNY = | 127.5958 CLP | 0.0078 CNY = | 1 CLP | 2024-01-21 |
| 1 CNY = | 127.9524 CLP | 0.0078 CNY = | 1 CLP | 2024-01-20 |
| 1 CNY = | 129.3342 CLP | 0.0077 CNY = | 1 CLP | 2024-01-19 |
| 1 CNY = | 129.4413 CLP | 0.0077 CNY = | 1 CLP | 2024-01-18 |
| 1 CNY = | 129.4326 CLP | 0.0077 CNY = | 1 CLP | 2024-01-17 |
| 1 CNY = | 127.7768 CLP | 0.0078 CNY = | 1 CLP | 2024-01-16 |
| 1 CNY = | 127.8748 CLP | 0.0078 CNY = | 1 CLP | 2024-01-15 |
| 1 CNY = | 127.7714 CLP | 0.0078 CNY = | 1 CLP | 2024-01-14 |
| 1 CNY = | 127.7714 CLP | 0.0078 CNY = | 1 CLP | 2024-01-13 |
| 1 CNY = | 128.5543 CLP | 0.0078 CNY = | 1 CLP | 2024-01-12 |
| 1 CNY = | 129.0745 CLP | 0.0077 CNY = | 1 CLP | 2024-01-11 |
| 1 CNY = | 129.2423 CLP | 0.0077 CNY = | 1 CLP | 2024-01-10 |
| 1 CNY = | 127.1801 CLP | 0.0079 CNY = | 1 CLP | 2024-01-09 |
| 1 CNY = | 125.2995 CLP | 0.008 CNY = | 1 CLP | 2024-01-08 |
| 1 CNY = | 125.1595 CLP | 0.008 CNY = | 1 CLP | 2024-01-07 |
| 1 CNY = | 125.301 CLP | 0.008 CNY = | 1 CLP | 2024-01-06 |
| 1 CNY = | 124.9831 CLP | 0.008 CNY = | 1 CLP | 2024-01-05 |
| 1 CNY = | 124.2245 CLP | 0.008 CNY = | 1 CLP | 2024-01-04 |
| 1 CNY = | 124.5293 CLP | 0.008 CNY = | 1 CLP | 2024-01-03 |
| 1 CNY = | 124.0426 CLP | 0.0081 CNY = | 1 CLP | 2024-01-02 |
| 1 CNY = | 125.1392 CLP | 0.008 CNY = | 1 CLP | 2024-01-01 |
| 1 CNY = | 124.958 CLP | 0.008 CNY = | 1 CLP | 2023-12-31 |
| 1 CNY = | 123.6205 CLP | 0.0081 CNY = | 1 CLP | 2023-12-30 |
| 1 CNY = | 125.0463 CLP | 0.008 CNY = | 1 CLP | 2023-12-29 |
| 1 CNY = | 125.2096 CLP | 0.008 CNY = | 1 CLP | 2023-12-28 |
| 1 CNY = | 125.8774 CLP | 0.0079 CNY = | 1 CLP | 2023-12-27 |
| 1 CNY = | 124.9601 CLP | 0.008 CNY = | 1 CLP | 2023-12-26 |
| 1 CNY = | 123.6157 CLP | 0.0081 CNY = | 1 CLP | 2023-12-25 |
| 1 CNY = | 123.3781 CLP | 0.0081 CNY = | 1 CLP | 2023-12-24 |
| 1 CNY = | 125.8046 CLP | 0.0079 CNY = | 1 CLP | 2023-12-23 |
| 1 CNY = | 123.3452 CLP | 0.0081 CNY = | 1 CLP | 2023-12-22 |
| 1 CNY = | 121.793 CLP | 0.0082 CNY = | 1 CLP | 2023-12-21 |
| 1 CNY = | 120.8688 CLP | 0.0083 CNY = | 1 CLP | 2023-12-20 |
| 1 CNY = | 123.3428 CLP | 0.0081 CNY = | 1 CLP | 2023-12-19 |
| 1 CNY = | 122.1407 CLP | 0.0082 CNY = | 1 CLP | 2023-12-18 |
| 1 CNY = | 122.9197 CLP | 0.0081 CNY = | 1 CLP | 2023-12-17 |
| 1 CNY = | 123.0012 CLP | 0.0081 CNY = | 1 CLP | 2023-12-16 |
| 1 CNY = | 121.7417 CLP | 0.0082 CNY = | 1 CLP | 2023-12-15 |
| 1 CNY = | 123.5591 CLP | 0.0081 CNY = | 1 CLP | 2023-12-14 |
| 1 CNY = | 123.3153 CLP | 0.0081 CNY = | 1 CLP | 2023-12-13 |
| 1 CNY = | 123.0694 CLP | 0.0081 CNY = | 1 CLP | 2023-12-12 |
| 1 CNY = | 121.6113 CLP | 0.0082 CNY = | 1 CLP | 2023-12-11 |
| 1 CNY = | 122.2222 CLP | 0.0082 CNY = | 1 CLP | 2023-12-10 |
| 1 CNY = | 122.2222 CLP | 0.0082 CNY = | 1 CLP | 2023-12-09 |
| 1 CNY = | 122.211 CLP | 0.0082 CNY = | 1 CLP | 2023-12-08 |
| 1 CNY = | 122.8676 CLP | 0.0081 CNY = | 1 CLP | 2023-12-07 |
| 1 CNY = | 122.2715 CLP | 0.0082 CNY = | 1 CLP | 2023-12-06 |
| 1 CNY = | 121.6332 CLP | 0.0082 CNY = | 1 CLP | 2023-12-05 |
| 1 CNY = | 121.9179 CLP | 0.0082 CNY = | 1 CLP | 2023-12-04 |
| 1 CNY = | 122.7822 CLP | 0.0081 CNY = | 1 CLP | 2023-12-03 |
| 1 CNY = | 121.4912 CLP | 0.0082 CNY = | 1 CLP | 2023-12-02 |
| 1 CNY = | 122.8708 CLP | 0.0081 CNY = | 1 CLP | 2023-12-01 |
| 1 CNY = | 122.6483 CLP | 0.0082 CNY = | 1 CLP | 2023-11-30 |
| 1 CNY = | 122.5488 CLP | 0.0082 CNY = | 1 CLP | 2023-11-29 |
| 1 CNY = | 122.7319 CLP | 0.0081 CNY = | 1 CLP | 2023-11-28 |
| 1 CNY = | 122.6778 CLP | 0.0082 CNY = | 1 CLP | 2023-11-27 |
| 1 CNY = | 122.3953 CLP | 0.0082 CNY = | 1 CLP | 2023-11-26 |
| 1 CNY = | 122.8321 CLP | 0.0081 CNY = | 1 CLP | 2023-11-25 |
| 1 CNY = | 122.0981 CLP | 0.0082 CNY = | 1 CLP | 2023-11-24 |
| 1 CNY = | 122.8916 CLP | 0.0081 CNY = | 1 CLP | 2023-11-23 |