Last Year History for CNY/COP
| CNY | COP | CNY | COP | Date |
|---|---|---|---|---|
| 1 CNY = | 607.1213 COP | 0.0016 CNY = | 1 COP | 2024-11-21 |
| 1 CNY = | 606.1312 COP | 0.0016 CNY = | 1 COP | 2024-11-20 |
| 1 CNY = | 607.2869 COP | 0.0016 CNY = | 1 COP | 2024-11-19 |
| 1 CNY = | 610.9175 COP | 0.0016 CNY = | 1 COP | 2024-11-18 |
| 1 CNY = | 622.0643 COP | 0.0016 CNY = | 1 COP | 2024-11-17 |
| 1 CNY = | 622.0643 COP | 0.0016 CNY = | 1 COP | 2024-11-16 |
| 1 CNY = | 620.0883 COP | 0.0016 CNY = | 1 COP | 2024-11-15 |
| 1 CNY = | 619.0623 COP | 0.0016 CNY = | 1 COP | 2024-11-14 |
| 1 CNY = | 615.3003 COP | 0.0016 CNY = | 1 COP | 2024-11-13 |
| 1 CNY = | 602.555 COP | 0.0017 CNY = | 1 COP | 2024-11-12 |
| 1 CNY = | 606.0466 COP | 0.0017 CNY = | 1 COP | 2024-11-11 |
| 1 CNY = | 602.875 COP | 0.0017 CNY = | 1 COP | 2024-11-10 |
| 1 CNY = | 602.875 COP | 0.0017 CNY = | 1 COP | 2024-11-09 |
| 1 CNY = | 603.8733 COP | 0.0017 CNY = | 1 COP | 2024-11-08 |
| 1 CNY = | 616.1859 COP | 0.0016 CNY = | 1 COP | 2024-11-07 |
| 1 CNY = | 616.425 COP | 0.0016 CNY = | 1 COP | 2024-11-06 |
| 1 CNY = | 621.4984 COP | 0.0016 CNY = | 1 COP | 2024-11-05 |
| 1 CNY = | 621.6441 COP | 0.0016 CNY = | 1 COP | 2024-11-04 |
| 1 CNY = | 620.3546 COP | 0.0016 CNY = | 1 COP | 2024-11-03 |
| 1 CNY = | 621.461 COP | 0.0016 CNY = | 1 COP | 2024-11-02 |
| 1 CNY = | 620.6819 COP | 0.0016 CNY = | 1 COP | 2024-11-01 |
| 1 CNY = | 620.1486 COP | 0.0016 CNY = | 1 COP | 2024-10-31 |
| 1 CNY = | 612.3237 COP | 0.0016 CNY = | 1 COP | 2024-10-30 |
| 1 CNY = | 610.1047 COP | 0.0016 CNY = | 1 COP | 2024-10-29 |
| 1 CNY = | 607.2125 COP | 0.0016 CNY = | 1 COP | 2024-10-28 |
| 1 CNY = | 607.475 COP | 0.0016 CNY = | 1 COP | 2024-10-27 |
| 1 CNY = | 607.475 COP | 0.0016 CNY = | 1 COP | 2024-10-26 |
| 1 CNY = | 602.9437 COP | 0.0017 CNY = | 1 COP | 2024-10-25 |
| 1 CNY = | 605.4657 COP | 0.0017 CNY = | 1 COP | 2024-10-24 |
| 1 CNY = | 600.1585 COP | 0.0017 CNY = | 1 COP | 2024-10-23 |
| 1 CNY = | 600.7316 COP | 0.0017 CNY = | 1 COP | 2024-10-22 |
| 1 CNY = | 595.8656 COP | 0.0017 CNY = | 1 COP | 2024-10-21 |
| 1 CNY = | 596.729 COP | 0.0017 CNY = | 1 COP | 2024-10-20 |
| 1 CNY = | 596.729 COP | 0.0017 CNY = | 1 COP | 2024-10-19 |
| 1 CNY = | 598.447 COP | 0.0017 CNY = | 1 COP | 2024-10-18 |
| 1 CNY = | 597.688 COP | 0.0017 CNY = | 1 COP | 2024-10-17 |
| 1 CNY = | 596.7304 COP | 0.0017 CNY = | 1 COP | 2024-10-16 |
| 1 CNY = | 591.8338 COP | 0.0017 CNY = | 1 COP | 2024-10-15 |
| 1 CNY = | 592.7363 COP | 0.0017 CNY = | 1 COP | 2024-10-14 |
| 1 CNY = | 593.9274 COP | 0.0017 CNY = | 1 COP | 2024-10-13 |
| 1 CNY = | 593.9274 COP | 0.0017 CNY = | 1 COP | 2024-10-12 |
| 1 CNY = | 596.0635 COP | 0.0017 CNY = | 1 COP | 2024-10-11 |
| 1 CNY = | 598.5483 COP | 0.0017 CNY = | 1 COP | 2024-10-10 |
| 1 CNY = | 598.6417 COP | 0.0017 CNY = | 1 COP | 2024-10-09 |
| 1 CNY = | 597.2508 COP | 0.0017 CNY = | 1 COP | 2024-10-08 |
| 1 CNY = | 593.4241 COP | 0.0017 CNY = | 1 COP | 2024-10-07 |
| 1 CNY = | 599.4158 COP | 0.0017 CNY = | 1 COP | 2024-10-06 |
| 1 CNY = | 599.4158 COP | 0.0017 CNY = | 1 COP | 2024-10-05 |
| 1 CNY = | 593.9314 COP | 0.0017 CNY = | 1 COP | 2024-10-04 |
| 1 CNY = | 593.6942 COP | 0.0017 CNY = | 1 COP | 2024-10-03 |
| 1 CNY = | 599.8508 COP | 0.0017 CNY = | 1 COP | 2024-10-02 |
| 1 CNY = | 596.7779 COP | 0.0017 CNY = | 1 COP | 2024-10-01 |
| 1 CNY = | 596.3146 COP | 0.0017 CNY = | 1 COP | 2024-09-30 |
| 1 CNY = | 595.3663 COP | 0.0017 CNY = | 1 COP | 2024-09-29 |
| 1 CNY = | 595.3663 COP | 0.0017 CNY = | 1 COP | 2024-09-28 |
| 1 CNY = | 594.2734 COP | 0.0017 CNY = | 1 COP | 2024-09-27 |
| 1 CNY = | 598.4571 COP | 0.0017 CNY = | 1 COP | 2024-09-26 |
| 1 CNY = | 590.7292 COP | 0.0017 CNY = | 1 COP | 2024-09-25 |
| 1 CNY = | 591.7713 COP | 0.0017 CNY = | 1 COP | 2024-09-24 |
| 1 CNY = | 588.5325 COP | 0.0017 CNY = | 1 COP | 2024-09-23 |
| 1 CNY = | 589.0583 COP | 0.0017 CNY = | 1 COP | 2024-09-22 |
| 1 CNY = | 589.0583 COP | 0.0017 CNY = | 1 COP | 2024-09-21 |
| 1 CNY = | 590.4973 COP | 0.0017 CNY = | 1 COP | 2024-09-20 |
| 1 CNY = | 591.3655 COP | 0.0017 CNY = | 1 COP | 2024-09-19 |
| 1 CNY = | 598.9895 COP | 0.0017 CNY = | 1 COP | 2024-09-18 |
| 1 CNY = | 592.9836 COP | 0.0017 CNY = | 1 COP | 2024-09-17 |
| 1 CNY = | 592.1534 COP | 0.0017 CNY = | 1 COP | 2024-09-16 |
| 1 CNY = | 593.8267 COP | 0.0017 CNY = | 1 COP | 2024-09-15 |
| 1 CNY = | 588.7644 COP | 0.0017 CNY = | 1 COP | 2024-09-14 |
| 1 CNY = | 593.8497 COP | 0.0017 CNY = | 1 COP | 2024-09-13 |
| 1 CNY = | 599.7205 COP | 0.0017 CNY = | 1 COP | 2024-09-12 |
| 1 CNY = | 602.5901 COP | 0.0017 CNY = | 1 COP | 2024-09-11 |
| 1 CNY = | 591.5629 COP | 0.0017 CNY = | 1 COP | 2024-09-10 |
| 1 CNY = | 586.7789 COP | 0.0017 CNY = | 1 COP | 2024-09-09 |
| 1 CNY = | 587.9121 COP | 0.0017 CNY = | 1 COP | 2024-09-08 |
| 1 CNY = | 587.9121 COP | 0.0017 CNY = | 1 COP | 2024-09-07 |
| 1 CNY = | 587.9809 COP | 0.0017 CNY = | 1 COP | 2024-09-06 |
| 1 CNY = | 589.5864 COP | 0.0017 CNY = | 1 COP | 2024-09-05 |
| 1 CNY = | 587.5782 COP | 0.0017 CNY = | 1 COP | 2024-09-04 |
| 1 CNY = | 582.4844 COP | 0.0017 CNY = | 1 COP | 2024-09-03 |
| 1 CNY = | 580.477 COP | 0.0017 CNY = | 1 COP | 2024-09-02 |
| 1 CNY = | 581.9092 COP | 0.0017 CNY = | 1 COP | 2024-09-01 |
| 1 CNY = | 589.3756 COP | 0.0017 CNY = | 1 COP | 2024-08-31 |
| 1 CNY = | 581.8982 COP | 0.0017 CNY = | 1 COP | 2024-08-30 |
| 1 CNY = | 575.7814 COP | 0.0017 CNY = | 1 COP | 2024-08-29 |
| 1 CNY = | 567.3236 COP | 0.0018 CNY = | 1 COP | 2024-08-28 |
| 1 CNY = | 564.7522 COP | 0.0018 CNY = | 1 COP | 2024-08-27 |
| 1 CNY = | 565.3591 COP | 0.0018 CNY = | 1 COP | 2024-08-26 |
| 1 CNY = | 566.5132 COP | 0.0018 CNY = | 1 COP | 2024-08-25 |
| 1 CNY = | 566.5132 COP | 0.0018 CNY = | 1 COP | 2024-08-24 |
| 1 CNY = | 570.2215 COP | 0.0018 CNY = | 1 COP | 2024-08-23 |
| 1 CNY = | 564.3455 COP | 0.0018 CNY = | 1 COP | 2024-08-22 |
| 1 CNY = | 561.8859 COP | 0.0018 CNY = | 1 COP | 2024-08-21 |
| 1 CNY = | 563.2554 COP | 0.0018 CNY = | 1 COP | 2024-08-20 |
| 1 CNY = | 565.2696 COP | 0.0018 CNY = | 1 COP | 2024-08-19 |
| 1 CNY = | 558.216 COP | 0.0018 CNY = | 1 COP | 2024-08-18 |
| 1 CNY = | 558.216 COP | 0.0018 CNY = | 1 COP | 2024-08-17 |
| 1 CNY = | 559.5472 COP | 0.0018 CNY = | 1 COP | 2024-08-16 |
| 1 CNY = | 561.4813 COP | 0.0018 CNY = | 1 COP | 2024-08-15 |
| 1 CNY = | 564.3034 COP | 0.0018 CNY = | 1 COP | 2024-08-14 |
| 1 CNY = | 565.5425 COP | 0.0018 CNY = | 1 COP | 2024-08-13 |
| 1 CNY = | 567.0943 COP | 0.0018 CNY = | 1 COP | 2024-08-12 |
| 1 CNY = | 567.9741 COP | 0.0018 CNY = | 1 COP | 2024-08-11 |
| 1 CNY = | 567.9741 COP | 0.0018 CNY = | 1 COP | 2024-08-10 |
| 1 CNY = | 569.1199 COP | 0.0018 CNY = | 1 COP | 2024-08-09 |
| 1 CNY = | 577.0338 COP | 0.0017 CNY = | 1 COP | 2024-08-08 |
| 1 CNY = | 576.4625 COP | 0.0017 CNY = | 1 COP | 2024-08-07 |
| 1 CNY = | 582.6797 COP | 0.0017 CNY = | 1 COP | 2024-08-06 |
| 1 CNY = | 567.7629 COP | 0.0018 CNY = | 1 COP | 2024-08-05 |
| 1 CNY = | 565.9864 COP | 0.0018 CNY = | 1 COP | 2024-08-04 |
| 1 CNY = | 565.9864 COP | 0.0018 CNY = | 1 COP | 2024-08-03 |
| 1 CNY = | 567.0429 COP | 0.0018 CNY = | 1 COP | 2024-08-02 |
| 1 CNY = | 559.5974 COP | 0.0018 CNY = | 1 COP | 2024-08-01 |
| 1 CNY = | 564.32 COP | 0.0018 CNY = | 1 COP | 2024-07-31 |
| 1 CNY = | 558.1922 COP | 0.0018 CNY = | 1 COP | 2024-07-30 |
| 1 CNY = | 554.3046 COP | 0.0018 CNY = | 1 COP | 2024-07-29 |
| 1 CNY = | 556.9334 COP | 0.0018 CNY = | 1 COP | 2024-07-28 |
| 1 CNY = | 556.9334 COP | 0.0018 CNY = | 1 COP | 2024-07-27 |
| 1 CNY = | 555.9233 COP | 0.0018 CNY = | 1 COP | 2024-07-26 |
| 1 CNY = | 560.2526 COP | 0.0018 CNY = | 1 COP | 2024-07-25 |
| 1 CNY = | 551.9293 COP | 0.0018 CNY = | 1 COP | 2024-07-24 |
| 1 CNY = | 549.0261 COP | 0.0018 CNY = | 1 COP | 2024-07-23 |
| 1 CNY = | 556.5695 COP | 0.0018 CNY = | 1 COP | 2024-07-22 |
| 1 CNY = | 556.541 COP | 0.0018 CNY = | 1 COP | 2024-07-21 |
| 1 CNY = | 556.541 COP | 0.0018 CNY = | 1 COP | 2024-07-20 |
| 1 CNY = | 553.6433 COP | 0.0018 CNY = | 1 COP | 2024-07-19 |
| 1 CNY = | 549.1149 COP | 0.0018 CNY = | 1 COP | 2024-07-18 |
| 1 CNY = | 546.2511 COP | 0.0018 CNY = | 1 COP | 2024-07-17 |
| 1 CNY = | 542.2871 COP | 0.0018 CNY = | 1 COP | 2024-07-16 |
| 1 CNY = | 545.6642 COP | 0.0018 CNY = | 1 COP | 2024-07-15 |
| 1 CNY = | 541.8087 COP | 0.0018 CNY = | 1 COP | 2024-07-14 |
| 1 CNY = | 541.8087 COP | 0.0018 CNY = | 1 COP | 2024-07-13 |
| 1 CNY = | 547.8552 COP | 0.0018 CNY = | 1 COP | 2024-07-12 |
| 1 CNY = | 551.2401 COP | 0.0018 CNY = | 1 COP | 2024-07-11 |
| 1 CNY = | 551.3943 COP | 0.0018 CNY = | 1 COP | 2024-07-10 |
| 1 CNY = | 561.6538 COP | 0.0018 CNY = | 1 COP | 2024-07-09 |
| 1 CNY = | 563.4563 COP | 0.0018 CNY = | 1 COP | 2024-07-08 |
| 1 CNY = | 561.6181 COP | 0.0018 CNY = | 1 COP | 2024-07-07 |
| 1 CNY = | 561.6181 COP | 0.0018 CNY = | 1 COP | 2024-07-06 |
| 1 CNY = | 563.2199 COP | 0.0018 CNY = | 1 COP | 2024-07-05 |
| 1 CNY = | 564.4729 COP | 0.0018 CNY = | 1 COP | 2024-07-04 |
| 1 CNY = | 566.3986 COP | 0.0018 CNY = | 1 COP | 2024-07-03 |
| 1 CNY = | 568.5366 COP | 0.0018 CNY = | 1 COP | 2024-07-02 |
| 1 CNY = | 574.8927 COP | 0.0017 CNY = | 1 COP | 2024-07-01 |
| 1 CNY = | 574.9797 COP | 0.0017 CNY = | 1 COP | 2024-06-30 |
| 1 CNY = | 571.0869 COP | 0.0018 CNY = | 1 COP | 2024-06-29 |
| 1 CNY = | 573.5612 COP | 0.0017 CNY = | 1 COP | 2024-06-28 |
| 1 CNY = | 570.4596 COP | 0.0018 CNY = | 1 COP | 2024-06-27 |
| 1 CNY = | 562.9083 COP | 0.0018 CNY = | 1 COP | 2024-06-26 |
| 1 CNY = | 562.9527 COP | 0.0018 CNY = | 1 COP | 2024-06-25 |
| 1 CNY = | 573.4745 COP | 0.0017 CNY = | 1 COP | 2024-06-24 |
| 1 CNY = | 573.356 COP | 0.0017 CNY = | 1 COP | 2024-06-23 |
| 1 CNY = | 573.356 COP | 0.0017 CNY = | 1 COP | 2024-06-22 |
| 1 CNY = | 573.513 COP | 0.0017 CNY = | 1 COP | 2024-06-21 |
| 1 CNY = | 573.3155 COP | 0.0017 CNY = | 1 COP | 2024-06-20 |
| 1 CNY = | 569.6477 COP | 0.0018 CNY = | 1 COP | 2024-06-19 |
| 1 CNY = | 569.2553 COP | 0.0018 CNY = | 1 COP | 2024-06-18 |
| 1 CNY = | 570.3574 COP | 0.0018 CNY = | 1 COP | 2024-06-17 |
| 1 CNY = | 570.627 COP | 0.0018 CNY = | 1 COP | 2024-06-16 |
| 1 CNY = | 570.627 COP | 0.0018 CNY = | 1 COP | 2024-06-15 |
| 1 CNY = | 571.3282 COP | 0.0018 CNY = | 1 COP | 2024-06-14 |
| 1 CNY = | 555.2147 COP | 0.0018 CNY = | 1 COP | 2024-06-13 |
| 1 CNY = | 550.6023 COP | 0.0018 CNY = | 1 COP | 2024-06-12 |
| 1 CNY = | 547.075 COP | 0.0018 CNY = | 1 COP | 2024-06-11 |
| 1 CNY = | 550.6678 COP | 0.0018 CNY = | 1 COP | 2024-06-10 |
| 1 CNY = | 547.4282 COP | 0.0018 CNY = | 1 COP | 2024-06-09 |
| 1 CNY = | 547.4282 COP | 0.0018 CNY = | 1 COP | 2024-06-08 |
| 1 CNY = | 544.2031 COP | 0.0018 CNY = | 1 COP | 2024-06-07 |
| 1 CNY = | 543.0086 COP | 0.0018 CNY = | 1 COP | 2024-06-06 |
| 1 CNY = | 542.0736 COP | 0.0018 CNY = | 1 COP | 2024-06-05 |
| 1 CNY = | 532.6141 COP | 0.0019 CNY = | 1 COP | 2024-06-04 |
| 1 CNY = | 532.6774 COP | 0.0019 CNY = | 1 COP | 2024-06-03 |
| 1 CNY = | 532.6441 COP | 0.0019 CNY = | 1 COP | 2024-06-02 |
| 1 CNY = | 532.6441 COP | 0.0019 CNY = | 1 COP | 2024-06-01 |
| 1 CNY = | 534.4906 COP | 0.0019 CNY = | 1 COP | 2024-05-31 |
| 1 CNY = | 533.6602 COP | 0.0019 CNY = | 1 COP | 2024-05-30 |
| 1 CNY = | 532.7822 COP | 0.0019 CNY = | 1 COP | 2024-05-29 |
| 1 CNY = | 534.3792 COP | 0.0019 CNY = | 1 COP | 2024-05-28 |
| 1 CNY = | 533.6564 COP | 0.0019 CNY = | 1 COP | 2024-05-27 |
| 1 CNY = | 533.6535 COP | 0.0019 CNY = | 1 COP | 2024-05-26 |
| 1 CNY = | 533.6535 COP | 0.0019 CNY = | 1 COP | 2024-05-25 |
| 1 CNY = | 533.8489 COP | 0.0019 CNY = | 1 COP | 2024-05-24 |
| 1 CNY = | 528.563 COP | 0.0019 CNY = | 1 COP | 2024-05-23 |
| 1 CNY = | 530.7615 COP | 0.0019 CNY = | 1 COP | 2024-05-22 |
| 1 CNY = | 534.1453 COP | 0.0019 CNY = | 1 COP | 2024-05-21 |
| 1 CNY = | 526.4121 COP | 0.0019 CNY = | 1 COP | 2024-05-20 |
| 1 CNY = | 527.0388 COP | 0.0019 CNY = | 1 COP | 2024-05-19 |
| 1 CNY = | 527.0388 COP | 0.0019 CNY = | 1 COP | 2024-05-18 |
| 1 CNY = | 529.7277 COP | 0.0019 CNY = | 1 COP | 2024-05-17 |
| 1 CNY = | 529.7509 COP | 0.0019 CNY = | 1 COP | 2024-05-16 |
| 1 CNY = | 533.6371 COP | 0.0019 CNY = | 1 COP | 2024-05-15 |
| 1 CNY = | 536.6955 COP | 0.0019 CNY = | 1 COP | 2024-05-14 |
| 1 CNY = | 537.3571 COP | 0.0019 CNY = | 1 COP | 2024-05-13 |
| 1 CNY = | 537.8167 COP | 0.0019 CNY = | 1 COP | 2024-05-12 |
| 1 CNY = | 538.4892 COP | 0.0019 CNY = | 1 COP | 2024-05-11 |
| 1 CNY = | 538.4381 COP | 0.0019 CNY = | 1 COP | 2024-05-10 |
| 1 CNY = | 539.3961 COP | 0.0019 CNY = | 1 COP | 2024-05-09 |
| 1 CNY = | 537.8678 COP | 0.0019 CNY = | 1 COP | 2024-05-08 |
| 1 CNY = | 539.4941 COP | 0.0019 CNY = | 1 COP | 2024-05-07 |
| 1 CNY = | 539.0175 COP | 0.0019 CNY = | 1 COP | 2024-05-06 |
| 1 CNY = | 536.6739 COP | 0.0019 CNY = | 1 COP | 2024-05-05 |
| 1 CNY = | 536.6739 COP | 0.0019 CNY = | 1 COP | 2024-05-04 |
| 1 CNY = | 538.5296 COP | 0.0019 CNY = | 1 COP | 2024-05-03 |
| 1 CNY = | 540.6301 COP | 0.0018 CNY = | 1 COP | 2024-05-02 |
| 1 CNY = | 538.599 COP | 0.0019 CNY = | 1 COP | 2024-05-01 |
| 1 CNY = | 532.8678 COP | 0.0019 CNY = | 1 COP | 2024-04-30 |
| 1 CNY = | 546.7659 COP | 0.0018 CNY = | 1 COP | 2024-04-29 |
| 1 CNY = | 547.224 COP | 0.0018 CNY = | 1 COP | 2024-04-28 |
| 1 CNY = | 537.7665 COP | 0.0019 CNY = | 1 COP | 2024-04-27 |
| 1 CNY = | 546.1458 COP | 0.0018 CNY = | 1 COP | 2024-04-26 |
| 1 CNY = | 543.5548 COP | 0.0018 CNY = | 1 COP | 2024-04-25 |
| 1 CNY = | 538.9037 COP | 0.0019 CNY = | 1 COP | 2024-04-24 |
| 1 CNY = | 539.7469 COP | 0.0019 CNY = | 1 COP | 2024-04-23 |
| 1 CNY = | 540.3827 COP | 0.0019 CNY = | 1 COP | 2024-04-22 |
| 1 CNY = | 541.4335 COP | 0.0018 CNY = | 1 COP | 2024-04-21 |
| 1 CNY = | 541.4335 COP | 0.0018 CNY = | 1 COP | 2024-04-20 |
| 1 CNY = | 542.5068 COP | 0.0018 CNY = | 1 COP | 2024-04-19 |
| 1 CNY = | 537.6566 COP | 0.0019 CNY = | 1 COP | 2024-04-18 |
| 1 CNY = | 542.095 COP | 0.0018 CNY = | 1 COP | 2024-04-17 |
| 1 CNY = | 536.7996 COP | 0.0019 CNY = | 1 COP | 2024-04-16 |
| 1 CNY = | 527.0149 COP | 0.0019 CNY = | 1 COP | 2024-04-15 |
| 1 CNY = | 527.1285 COP | 0.0019 CNY = | 1 COP | 2024-04-14 |
| 1 CNY = | 533.2484 COP | 0.0019 CNY = | 1 COP | 2024-04-13 |
| 1 CNY = | 528.3884 COP | 0.0019 CNY = | 1 COP | 2024-04-12 |
| 1 CNY = | 525.6176 COP | 0.0019 CNY = | 1 COP | 2024-04-11 |
| 1 CNY = | 521.2099 COP | 0.0019 CNY = | 1 COP | 2024-04-10 |
| 1 CNY = | 521.7013 COP | 0.0019 CNY = | 1 COP | 2024-04-09 |
| 1 CNY = | 521.8393 COP | 0.0019 CNY = | 1 COP | 2024-04-08 |
| 1 CNY = | 521.4769 COP | 0.0019 CNY = | 1 COP | 2024-04-07 |
| 1 CNY = | 521.4769 COP | 0.0019 CNY = | 1 COP | 2024-04-06 |
| 1 CNY = | 521.1717 COP | 0.0019 CNY = | 1 COP | 2024-04-05 |
| 1 CNY = | 527.0493 COP | 0.0019 CNY = | 1 COP | 2024-04-04 |
| 1 CNY = | 529.589 COP | 0.0019 CNY = | 1 COP | 2024-04-03 |
| 1 CNY = | 533.8396 COP | 0.0019 CNY = | 1 COP | 2024-04-02 |
| 1 CNY = | 534.0304 COP | 0.0019 CNY = | 1 COP | 2024-04-01 |
| 1 CNY = | 534.1425 COP | 0.0019 CNY = | 1 COP | 2024-03-31 |
| 1 CNY = | 534.1425 COP | 0.0019 CNY = | 1 COP | 2024-03-30 |
| 1 CNY = | 535.2408 COP | 0.0019 CNY = | 1 COP | 2024-03-29 |
| 1 CNY = | 533.9599 COP | 0.0019 CNY = | 1 COP | 2024-03-28 |
| 1 CNY = | 535.8078 COP | 0.0019 CNY = | 1 COP | 2024-03-27 |
| 1 CNY = | 538.485 COP | 0.0019 CNY = | 1 COP | 2024-03-26 |
| 1 CNY = | 540.8586 COP | 0.0018 CNY = | 1 COP | 2024-03-25 |
| 1 CNY = | 537.4044 COP | 0.0019 CNY = | 1 COP | 2024-03-24 |
| 1 CNY = | 537.4044 COP | 0.0019 CNY = | 1 COP | 2024-03-23 |
| 1 CNY = | 538.0253 COP | 0.0019 CNY = | 1 COP | 2024-03-22 |
| 1 CNY = | 536.0708 COP | 0.0019 CNY = | 1 COP | 2024-03-21 |
| 1 CNY = | 538.3263 COP | 0.0019 CNY = | 1 COP | 2024-03-20 |
| 1 CNY = | 540.2714 COP | 0.0019 CNY = | 1 COP | 2024-03-19 |
| 1 CNY = | 540.9716 COP | 0.0018 CNY = | 1 COP | 2024-03-18 |
| 1 CNY = | 541.174 COP | 0.0018 CNY = | 1 COP | 2024-03-17 |
| 1 CNY = | 541.174 COP | 0.0018 CNY = | 1 COP | 2024-03-16 |
| 1 CNY = | 543.5029 COP | 0.0018 CNY = | 1 COP | 2024-03-15 |
| 1 CNY = | 542.915 COP | 0.0018 CNY = | 1 COP | 2024-03-14 |
| 1 CNY = | 544.3907 COP | 0.0018 CNY = | 1 COP | 2024-03-13 |
| 1 CNY = | 544.9408 COP | 0.0018 CNY = | 1 COP | 2024-03-12 |
| 1 CNY = | 543.2772 COP | 0.0018 CNY = | 1 COP | 2024-03-11 |
| 1 CNY = | 544.3155 COP | 0.0018 CNY = | 1 COP | 2024-03-10 |
| 1 CNY = | 544.3155 COP | 0.0018 CNY = | 1 COP | 2024-03-09 |
| 1 CNY = | 544.5665 COP | 0.0018 CNY = | 1 COP | 2024-03-08 |
| 1 CNY = | 545.0843 COP | 0.0018 CNY = | 1 COP | 2024-03-07 |
| 1 CNY = | 547.94 COP | 0.0018 CNY = | 1 COP | 2024-03-06 |
| 1 CNY = | 548.0276 COP | 0.0018 CNY = | 1 COP | 2024-03-05 |
| 1 CNY = | 547.5873 COP | 0.0018 CNY = | 1 COP | 2024-03-04 |
| 1 CNY = | 543.7305 COP | 0.0018 CNY = | 1 COP | 2024-03-03 |
| 1 CNY = | 543.7305 COP | 0.0018 CNY = | 1 COP | 2024-03-02 |
| 1 CNY = | 545.6222 COP | 0.0018 CNY = | 1 COP | 2024-03-01 |
| 1 CNY = | 545.426 COP | 0.0018 CNY = | 1 COP | 2024-02-29 |
| 1 CNY = | 546.1323 COP | 0.0018 CNY = | 1 COP | 2024-02-28 |
| 1 CNY = | 550.3251 COP | 0.0018 CNY = | 1 COP | 2024-02-27 |
| 1 CNY = | 545.358 COP | 0.0018 CNY = | 1 COP | 2024-02-26 |
| 1 CNY = | 545.5096 COP | 0.0018 CNY = | 1 COP | 2024-02-25 |
| 1 CNY = | 545.5096 COP | 0.0018 CNY = | 1 COP | 2024-02-24 |
| 1 CNY = | 545.7643 COP | 0.0018 CNY = | 1 COP | 2024-02-23 |
| 1 CNY = | 545.8338 COP | 0.0018 CNY = | 1 COP | 2024-02-22 |
| 1 CNY = | 545.0353 COP | 0.0018 CNY = | 1 COP | 2024-02-21 |
| 1 CNY = | 544.6647 COP | 0.0018 CNY = | 1 COP | 2024-02-20 |
| 1 CNY = | 543.001 COP | 0.0018 CNY = | 1 COP | 2024-02-19 |
| 1 CNY = | 549.1221 COP | 0.0018 CNY = | 1 COP | 2024-02-18 |
| 1 CNY = | 549.3693 COP | 0.0018 CNY = | 1 COP | 2024-02-17 |
| 1 CNY = | 545.5945 COP | 0.0018 CNY = | 1 COP | 2024-02-16 |
| 1 CNY = | 546.4082 COP | 0.0018 CNY = | 1 COP | 2024-02-15 |
| 1 CNY = | 546.4997 COP | 0.0018 CNY = | 1 COP | 2024-02-14 |
| 1 CNY = | 544.2532 COP | 0.0018 CNY = | 1 COP | 2024-02-13 |
| 1 CNY = | 546.1491 COP | 0.0018 CNY = | 1 COP | 2024-02-12 |
| 1 CNY = | 548.56 COP | 0.0018 CNY = | 1 COP | 2024-02-11 |
| 1 CNY = | 548.56 COP | 0.0018 CNY = | 1 COP | 2024-02-10 |
| 1 CNY = | 554.0869 COP | 0.0018 CNY = | 1 COP | 2024-02-09 |
| 1 CNY = | 555.9912 COP | 0.0018 CNY = | 1 COP | 2024-02-08 |
| 1 CNY = | 555.5565 COP | 0.0018 CNY = | 1 COP | 2024-02-07 |
| 1 CNY = | 557.7243 COP | 0.0018 CNY = | 1 COP | 2024-02-06 |
| 1 CNY = | 551.3061 COP | 0.0018 CNY = | 1 COP | 2024-02-05 |
| 1 CNY = | 552.2562 COP | 0.0018 CNY = | 1 COP | 2024-02-04 |
| 1 CNY = | 552.2562 COP | 0.0018 CNY = | 1 COP | 2024-02-03 |
| 1 CNY = | 547.4272 COP | 0.0018 CNY = | 1 COP | 2024-02-02 |
| 1 CNY = | 551.4777 COP | 0.0018 CNY = | 1 COP | 2024-02-01 |
| 1 CNY = | 552.1305 COP | 0.0018 CNY = | 1 COP | 2024-01-31 |
| 1 CNY = | 553.0364 COP | 0.0018 CNY = | 1 COP | 2024-01-30 |
| 1 CNY = | 548.492 COP | 0.0018 CNY = | 1 COP | 2024-01-29 |
| 1 CNY = | 555.0771 COP | 0.0018 CNY = | 1 COP | 2024-01-28 |
| 1 CNY = | 555.0771 COP | 0.0018 CNY = | 1 COP | 2024-01-27 |
| 1 CNY = | 555.7005 COP | 0.0018 CNY = | 1 COP | 2024-01-26 |
| 1 CNY = | 552.3678 COP | 0.0018 CNY = | 1 COP | 2024-01-25 |
| 1 CNY = | 559.1091 COP | 0.0018 CNY = | 1 COP | 2024-01-24 |
| 1 CNY = | 550.2623 COP | 0.0018 CNY = | 1 COP | 2024-01-23 |
| 1 CNY = | 544.2721 COP | 0.0018 CNY = | 1 COP | 2024-01-22 |
| 1 CNY = | 549.2054 COP | 0.0018 CNY = | 1 COP | 2024-01-21 |
| 1 CNY = | 549.523 COP | 0.0018 CNY = | 1 COP | 2024-01-20 |
| 1 CNY = | 551.1825 COP | 0.0018 CNY = | 1 COP | 2024-01-19 |
| 1 CNY = | 555.8773 COP | 0.0018 CNY = | 1 COP | 2024-01-18 |
| 1 CNY = | 554.0851 COP | 0.0018 CNY = | 1 COP | 2024-01-17 |
| 1 CNY = | 548.8059 COP | 0.0018 CNY = | 1 COP | 2024-01-16 |
| 1 CNY = | 551.6789 COP | 0.0018 CNY = | 1 COP | 2024-01-15 |
| 1 CNY = | 550.3052 COP | 0.0018 CNY = | 1 COP | 2024-01-14 |
| 1 CNY = | 550.3052 COP | 0.0018 CNY = | 1 COP | 2024-01-13 |
| 1 CNY = | 551.1534 COP | 0.0018 CNY = | 1 COP | 2024-01-12 |
| 1 CNY = | 554.2789 COP | 0.0018 CNY = | 1 COP | 2024-01-11 |
| 1 CNY = | 554.6093 COP | 0.0018 CNY = | 1 COP | 2024-01-10 |
| 1 CNY = | 546.4946 COP | 0.0018 CNY = | 1 COP | 2024-01-09 |
| 1 CNY = | 551.8379 COP | 0.0018 CNY = | 1 COP | 2024-01-08 |
| 1 CNY = | 551.22 COP | 0.0018 CNY = | 1 COP | 2024-01-07 |
| 1 CNY = | 548.1802 COP | 0.0018 CNY = | 1 COP | 2024-01-06 |
| 1 CNY = | 553.301 COP | 0.0018 CNY = | 1 COP | 2024-01-05 |
| 1 CNY = | 548.9376 COP | 0.0018 CNY = | 1 COP | 2024-01-04 |
| 1 CNY = | 547.6786 COP | 0.0018 CNY = | 1 COP | 2024-01-03 |
| 1 CNY = | 544.3011 COP | 0.0018 CNY = | 1 COP | 2024-01-02 |
| 1 CNY = | 548.3189 COP | 0.0018 CNY = | 1 COP | 2024-01-01 |
| 1 CNY = | 548.3189 COP | 0.0018 CNY = | 1 COP | 2023-12-31 |
| 1 CNY = | 547.4727 COP | 0.0018 CNY = | 1 COP | 2023-12-30 |
| 1 CNY = | 548.3506 COP | 0.0018 CNY = | 1 COP | 2023-12-29 |
| 1 CNY = | 543.038 COP | 0.0018 CNY = | 1 COP | 2023-12-28 |
| 1 CNY = | 544.2477 COP | 0.0018 CNY = | 1 COP | 2023-12-27 |
| 1 CNY = | 553.2922 COP | 0.0018 CNY = | 1 COP | 2023-12-26 |
| 1 CNY = | 557.2625 COP | 0.0018 CNY = | 1 COP | 2023-12-25 |
| 1 CNY = | 556.1911 COP | 0.0018 CNY = | 1 COP | 2023-12-24 |
| 1 CNY = | 549.6779 COP | 0.0018 CNY = | 1 COP | 2023-12-23 |
| 1 CNY = | 553.6772 COP | 0.0018 CNY = | 1 COP | 2023-12-22 |
| 1 CNY = | 551.4157 COP | 0.0018 CNY = | 1 COP | 2023-12-21 |
| 1 CNY = | 552.326 COP | 0.0018 CNY = | 1 COP | 2023-12-20 |
| 1 CNY = | 555.0955 COP | 0.0018 CNY = | 1 COP | 2023-12-19 |
| 1 CNY = | 560.0463 COP | 0.0018 CNY = | 1 COP | 2023-12-18 |
| 1 CNY = | 563.7921 COP | 0.0018 CNY = | 1 COP | 2023-12-17 |
| 1 CNY = | 556.9169 COP | 0.0018 CNY = | 1 COP | 2023-12-16 |
| 1 CNY = | 557.8175 COP | 0.0018 CNY = | 1 COP | 2023-12-15 |
| 1 CNY = | 560.4258 COP | 0.0018 CNY = | 1 COP | 2023-12-14 |
| 1 CNY = | 560.6232 COP | 0.0018 CNY = | 1 COP | 2023-12-13 |
| 1 CNY = | 553.2087 COP | 0.0018 CNY = | 1 COP | 2023-12-12 |
| 1 CNY = | 556.327 COP | 0.0018 CNY = | 1 COP | 2023-12-11 |
| 1 CNY = | 559.2817 COP | 0.0018 CNY = | 1 COP | 2023-12-10 |
| 1 CNY = | 559.2817 COP | 0.0018 CNY = | 1 COP | 2023-12-09 |
| 1 CNY = | 560.1042 COP | 0.0018 CNY = | 1 COP | 2023-12-08 |
| 1 CNY = | 560.0283 COP | 0.0018 CNY = | 1 COP | 2023-12-07 |
| 1 CNY = | 564.1192 COP | 0.0018 CNY = | 1 COP | 2023-12-06 |
| 1 CNY = | 563.3951 COP | 0.0018 CNY = | 1 COP | 2023-12-05 |
| 1 CNY = | 564.0893 COP | 0.0018 CNY = | 1 COP | 2023-12-04 |
| 1 CNY = | 568.093 COP | 0.0018 CNY = | 1 COP | 2023-12-03 |
| 1 CNY = | 560.5384 COP | 0.0018 CNY = | 1 COP | 2023-12-02 |
| 1 CNY = | 566.7739 COP | 0.0018 CNY = | 1 COP | 2023-12-01 |
| 1 CNY = | 562.8015 COP | 0.0018 CNY = | 1 COP | 2023-11-30 |
| 1 CNY = | 558.6255 COP | 0.0018 CNY = | 1 COP | 2023-11-29 |
| 1 CNY = | 565.0191 COP | 0.0018 CNY = | 1 COP | 2023-11-28 |
| 1 CNY = | 569.0221 COP | 0.0018 CNY = | 1 COP | 2023-11-27 |
| 1 CNY = | 571.6987 COP | 0.0017 CNY = | 1 COP | 2023-11-26 |
| 1 CNY = | 569.7232 COP | 0.0018 CNY = | 1 COP | 2023-11-25 |
| 1 CNY = | 568.4644 COP | 0.0018 CNY = | 1 COP | 2023-11-24 |
| 1 CNY = | 573.5757 COP | 0.0017 CNY = | 1 COP | 2023-11-23 |