Last Year History for CNY/CRC
| CNY | CRC | CNY | CRC | Date |
|---|---|---|---|---|
| 1 CNY = | 70.1841 CRC | 0.0142 CNY = | 1 CRC | 2024-11-21 |
| 1 CNY = | 69.8961 CRC | 0.0143 CNY = | 1 CRC | 2024-11-20 |
| 1 CNY = | 70.0015 CRC | 0.0143 CNY = | 1 CRC | 2024-11-19 |
| 1 CNY = | 70.4896 CRC | 0.0142 CNY = | 1 CRC | 2024-11-18 |
| 1 CNY = | 70.5779 CRC | 0.0142 CNY = | 1 CRC | 2024-11-17 |
| 1 CNY = | 70.5779 CRC | 0.0142 CNY = | 1 CRC | 2024-11-16 |
| 1 CNY = | 70.6489 CRC | 0.0142 CNY = | 1 CRC | 2024-11-15 |
| 1 CNY = | 71.0495 CRC | 0.0141 CNY = | 1 CRC | 2024-11-14 |
| 1 CNY = | 70.9105 CRC | 0.0141 CNY = | 1 CRC | 2024-11-13 |
| 1 CNY = | 70.8708 CRC | 0.0141 CNY = | 1 CRC | 2024-11-12 |
| 1 CNY = | 71.507 CRC | 0.014 CNY = | 1 CRC | 2024-11-11 |
| 1 CNY = | 71.6492 CRC | 0.014 CNY = | 1 CRC | 2024-11-10 |
| 1 CNY = | 71.6492 CRC | 0.014 CNY = | 1 CRC | 2024-11-09 |
| 1 CNY = | 71.179 CRC | 0.014 CNY = | 1 CRC | 2024-11-08 |
| 1 CNY = | 71.5204 CRC | 0.014 CNY = | 1 CRC | 2024-11-07 |
| 1 CNY = | 71.3812 CRC | 0.014 CNY = | 1 CRC | 2024-11-06 |
| 1 CNY = | 72.2912 CRC | 0.0138 CNY = | 1 CRC | 2024-11-05 |
| 1 CNY = | 72.0783 CRC | 0.0139 CNY = | 1 CRC | 2024-11-04 |
| 1 CNY = | 71.9045 CRC | 0.0139 CNY = | 1 CRC | 2024-11-03 |
| 1 CNY = | 72.007 CRC | 0.0139 CNY = | 1 CRC | 2024-11-02 |
| 1 CNY = | 71.8492 CRC | 0.0139 CNY = | 1 CRC | 2024-11-01 |
| 1 CNY = | 71.846 CRC | 0.0139 CNY = | 1 CRC | 2024-10-31 |
| 1 CNY = | 71.9164 CRC | 0.0139 CNY = | 1 CRC | 2024-10-30 |
| 1 CNY = | 72.0113 CRC | 0.0139 CNY = | 1 CRC | 2024-10-29 |
| 1 CNY = | 72.3892 CRC | 0.0138 CNY = | 1 CRC | 2024-10-28 |
| 1 CNY = | 72.4795 CRC | 0.0138 CNY = | 1 CRC | 2024-10-27 |
| 1 CNY = | 72.4795 CRC | 0.0138 CNY = | 1 CRC | 2024-10-26 |
| 1 CNY = | 72.1752 CRC | 0.0139 CNY = | 1 CRC | 2024-10-25 |
| 1 CNY = | 72.381 CRC | 0.0138 CNY = | 1 CRC | 2024-10-24 |
| 1 CNY = | 72.4862 CRC | 0.0138 CNY = | 1 CRC | 2024-10-23 |
| 1 CNY = | 72.4208 CRC | 0.0138 CNY = | 1 CRC | 2024-10-22 |
| 1 CNY = | 72.1344 CRC | 0.0139 CNY = | 1 CRC | 2024-10-21 |
| 1 CNY = | 72.1621 CRC | 0.0139 CNY = | 1 CRC | 2024-10-20 |
| 1 CNY = | 72.1621 CRC | 0.0139 CNY = | 1 CRC | 2024-10-19 |
| 1 CNY = | 72.6283 CRC | 0.0138 CNY = | 1 CRC | 2024-10-18 |
| 1 CNY = | 72.4153 CRC | 0.0138 CNY = | 1 CRC | 2024-10-17 |
| 1 CNY = | 72.4482 CRC | 0.0138 CNY = | 1 CRC | 2024-10-16 |
| 1 CNY = | 72.8311 CRC | 0.0137 CNY = | 1 CRC | 2024-10-15 |
| 1 CNY = | 73.0586 CRC | 0.0137 CNY = | 1 CRC | 2024-10-14 |
| 1 CNY = | 73.0115 CRC | 0.0137 CNY = | 1 CRC | 2024-10-13 |
| 1 CNY = | 73.0115 CRC | 0.0137 CNY = | 1 CRC | 2024-10-12 |
| 1 CNY = | 73.081 CRC | 0.0137 CNY = | 1 CRC | 2024-10-11 |
| 1 CNY = | 73.1514 CRC | 0.0137 CNY = | 1 CRC | 2024-10-10 |
| 1 CNY = | 73.4035 CRC | 0.0136 CNY = | 1 CRC | 2024-10-09 |
| 1 CNY = | 73.5814 CRC | 0.0136 CNY = | 1 CRC | 2024-10-08 |
| 1 CNY = | 74.2891 CRC | 0.0135 CNY = | 1 CRC | 2024-10-07 |
| 1 CNY = | 74.2086 CRC | 0.0135 CNY = | 1 CRC | 2024-10-06 |
| 1 CNY = | 74.2086 CRC | 0.0135 CNY = | 1 CRC | 2024-10-05 |
| 1 CNY = | 73.5982 CRC | 0.0136 CNY = | 1 CRC | 2024-10-04 |
| 1 CNY = | 73.512 CRC | 0.0136 CNY = | 1 CRC | 2024-10-03 |
| 1 CNY = | 73.798 CRC | 0.0136 CNY = | 1 CRC | 2024-10-02 |
| 1 CNY = | 74.2901 CRC | 0.0135 CNY = | 1 CRC | 2024-10-01 |
| 1 CNY = | 73.974 CRC | 0.0135 CNY = | 1 CRC | 2024-09-30 |
| 1 CNY = | 74.0133 CRC | 0.0135 CNY = | 1 CRC | 2024-09-29 |
| 1 CNY = | 74.0133 CRC | 0.0135 CNY = | 1 CRC | 2024-09-28 |
| 1 CNY = | 74.7826 CRC | 0.0134 CNY = | 1 CRC | 2024-09-27 |
| 1 CNY = | 74.1144 CRC | 0.0135 CNY = | 1 CRC | 2024-09-26 |
| 1 CNY = | 73.4865 CRC | 0.0136 CNY = | 1 CRC | 2024-09-25 |
| 1 CNY = | 73.7852 CRC | 0.0136 CNY = | 1 CRC | 2024-09-24 |
| 1 CNY = | 73.5195 CRC | 0.0136 CNY = | 1 CRC | 2024-09-23 |
| 1 CNY = | 73.4626 CRC | 0.0136 CNY = | 1 CRC | 2024-09-22 |
| 1 CNY = | 73.4626 CRC | 0.0136 CNY = | 1 CRC | 2024-09-21 |
| 1 CNY = | 73.5035 CRC | 0.0136 CNY = | 1 CRC | 2024-09-20 |
| 1 CNY = | 73.6192 CRC | 0.0136 CNY = | 1 CRC | 2024-09-19 |
| 1 CNY = | 73.1918 CRC | 0.0137 CNY = | 1 CRC | 2024-09-18 |
| 1 CNY = | 73.1133 CRC | 0.0137 CNY = | 1 CRC | 2024-09-17 |
| 1 CNY = | 72.9819 CRC | 0.0137 CNY = | 1 CRC | 2024-09-16 |
| 1 CNY = | 72.995 CRC | 0.0137 CNY = | 1 CRC | 2024-09-15 |
| 1 CNY = | 72.995 CRC | 0.0137 CNY = | 1 CRC | 2024-09-14 |
| 1 CNY = | 72.5233 CRC | 0.0138 CNY = | 1 CRC | 2024-09-13 |
| 1 CNY = | 73.0462 CRC | 0.0137 CNY = | 1 CRC | 2024-09-12 |
| 1 CNY = | 74.0587 CRC | 0.0135 CNY = | 1 CRC | 2024-09-11 |
| 1 CNY = | 73.99 CRC | 0.0135 CNY = | 1 CRC | 2024-09-10 |
| 1 CNY = | 73.9887 CRC | 0.0135 CNY = | 1 CRC | 2024-09-09 |
| 1 CNY = | 74.1788 CRC | 0.0135 CNY = | 1 CRC | 2024-09-08 |
| 1 CNY = | 74.1788 CRC | 0.0135 CNY = | 1 CRC | 2024-09-07 |
| 1 CNY = | 73.1039 CRC | 0.0137 CNY = | 1 CRC | 2024-09-06 |
| 1 CNY = | 72.8659 CRC | 0.0137 CNY = | 1 CRC | 2024-09-05 |
| 1 CNY = | 72.5799 CRC | 0.0138 CNY = | 1 CRC | 2024-09-04 |
| 1 CNY = | 72.9512 CRC | 0.0137 CNY = | 1 CRC | 2024-09-03 |
| 1 CNY = | 73.1184 CRC | 0.0137 CNY = | 1 CRC | 2024-09-02 |
| 1 CNY = | 73.234 CRC | 0.0137 CNY = | 1 CRC | 2024-09-01 |
| 1 CNY = | 73.1268 CRC | 0.0137 CNY = | 1 CRC | 2024-08-31 |
| 1 CNY = | 73.2856 CRC | 0.0136 CNY = | 1 CRC | 2024-08-30 |
| 1 CNY = | 74.1175 CRC | 0.0135 CNY = | 1 CRC | 2024-08-29 |
| 1 CNY = | 74.0238 CRC | 0.0135 CNY = | 1 CRC | 2024-08-28 |
| 1 CNY = | 73.845 CRC | 0.0135 CNY = | 1 CRC | 2024-08-27 |
| 1 CNY = | 73.4336 CRC | 0.0136 CNY = | 1 CRC | 2024-08-26 |
| 1 CNY = | 73.2722 CRC | 0.0136 CNY = | 1 CRC | 2024-08-25 |
| 1 CNY = | 73.2722 CRC | 0.0136 CNY = | 1 CRC | 2024-08-24 |
| 1 CNY = | 73.8568 CRC | 0.0135 CNY = | 1 CRC | 2024-08-23 |
| 1 CNY = | 72.765 CRC | 0.0137 CNY = | 1 CRC | 2024-08-22 |
| 1 CNY = | 72.3461 CRC | 0.0138 CNY = | 1 CRC | 2024-08-21 |
| 1 CNY = | 72.1968 CRC | 0.0139 CNY = | 1 CRC | 2024-08-20 |
| 1 CNY = | 73.4658 CRC | 0.0136 CNY = | 1 CRC | 2024-08-19 |
| 1 CNY = | 73.1379 CRC | 0.0137 CNY = | 1 CRC | 2024-08-18 |
| 1 CNY = | 73.1379 CRC | 0.0137 CNY = | 1 CRC | 2024-08-17 |
| 1 CNY = | 73.6379 CRC | 0.0136 CNY = | 1 CRC | 2024-08-16 |
| 1 CNY = | 73.6191 CRC | 0.0136 CNY = | 1 CRC | 2024-08-15 |
| 1 CNY = | 73.5561 CRC | 0.0136 CNY = | 1 CRC | 2024-08-14 |
| 1 CNY = | 73.8486 CRC | 0.0135 CNY = | 1 CRC | 2024-08-13 |
| 1 CNY = | 73.7731 CRC | 0.0136 CNY = | 1 CRC | 2024-08-12 |
| 1 CNY = | 73.8347 CRC | 0.0135 CNY = | 1 CRC | 2024-08-11 |
| 1 CNY = | 73.9192 CRC | 0.0135 CNY = | 1 CRC | 2024-08-10 |
| 1 CNY = | 73.7853 CRC | 0.0136 CNY = | 1 CRC | 2024-08-09 |
| 1 CNY = | 73.6242 CRC | 0.0136 CNY = | 1 CRC | 2024-08-08 |
| 1 CNY = | 73.4873 CRC | 0.0136 CNY = | 1 CRC | 2024-08-07 |
| 1 CNY = | 73.1258 CRC | 0.0137 CNY = | 1 CRC | 2024-08-06 |
| 1 CNY = | 72.7145 CRC | 0.0138 CNY = | 1 CRC | 2024-08-05 |
| 1 CNY = | 72.4525 CRC | 0.0138 CNY = | 1 CRC | 2024-08-04 |
| 1 CNY = | 72.4525 CRC | 0.0138 CNY = | 1 CRC | 2024-08-03 |
| 1 CNY = | 72.4892 CRC | 0.0138 CNY = | 1 CRC | 2024-08-02 |
| 1 CNY = | 72.3842 CRC | 0.0138 CNY = | 1 CRC | 2024-08-01 |
| 1 CNY = | 73.3562 CRC | 0.0136 CNY = | 1 CRC | 2024-07-31 |
| 1 CNY = | 73.1023 CRC | 0.0137 CNY = | 1 CRC | 2024-07-30 |
| 1 CNY = | 72.804 CRC | 0.0137 CNY = | 1 CRC | 2024-07-29 |
| 1 CNY = | 72.8149 CRC | 0.0137 CNY = | 1 CRC | 2024-07-28 |
| 1 CNY = | 72.8149 CRC | 0.0137 CNY = | 1 CRC | 2024-07-27 |
| 1 CNY = | 72.8952 CRC | 0.0137 CNY = | 1 CRC | 2024-07-26 |
| 1 CNY = | 73.4507 CRC | 0.0136 CNY = | 1 CRC | 2024-07-25 |
| 1 CNY = | 72.8958 CRC | 0.0137 CNY = | 1 CRC | 2024-07-24 |
| 1 CNY = | 72.8202 CRC | 0.0137 CNY = | 1 CRC | 2024-07-23 |
| 1 CNY = | 72.0699 CRC | 0.0139 CNY = | 1 CRC | 2024-07-22 |
| 1 CNY = | 72.1219 CRC | 0.0139 CNY = | 1 CRC | 2024-07-21 |
| 1 CNY = | 72.1219 CRC | 0.0139 CNY = | 1 CRC | 2024-07-20 |
| 1 CNY = | 72.2383 CRC | 0.0138 CNY = | 1 CRC | 2024-07-19 |
| 1 CNY = | 71.9845 CRC | 0.0139 CNY = | 1 CRC | 2024-07-18 |
| 1 CNY = | 72.1549 CRC | 0.0139 CNY = | 1 CRC | 2024-07-17 |
| 1 CNY = | 72.1365 CRC | 0.0139 CNY = | 1 CRC | 2024-07-16 |
| 1 CNY = | 71.9666 CRC | 0.0139 CNY = | 1 CRC | 2024-07-15 |
| 1 CNY = | 71.8821 CRC | 0.0139 CNY = | 1 CRC | 2024-07-14 |
| 1 CNY = | 71.9756 CRC | 0.0139 CNY = | 1 CRC | 2024-07-13 |
| 1 CNY = | 72.1929 CRC | 0.0139 CNY = | 1 CRC | 2024-07-12 |
| 1 CNY = | 73.3406 CRC | 0.0136 CNY = | 1 CRC | 2024-07-11 |
| 1 CNY = | 73.5485 CRC | 0.0136 CNY = | 1 CRC | 2024-07-10 |
| 1 CNY = | 73.5259 CRC | 0.0136 CNY = | 1 CRC | 2024-07-09 |
| 1 CNY = | 72.2658 CRC | 0.0138 CNY = | 1 CRC | 2024-07-08 |
| 1 CNY = | 72.08 CRC | 0.0139 CNY = | 1 CRC | 2024-07-07 |
| 1 CNY = | 72.08 CRC | 0.0139 CNY = | 1 CRC | 2024-07-06 |
| 1 CNY = | 72.1877 CRC | 0.0139 CNY = | 1 CRC | 2024-07-05 |
| 1 CNY = | 72.0257 CRC | 0.0139 CNY = | 1 CRC | 2024-07-04 |
| 1 CNY = | 71.9473 CRC | 0.0139 CNY = | 1 CRC | 2024-07-03 |
| 1 CNY = | 72.2531 CRC | 0.0138 CNY = | 1 CRC | 2024-07-02 |
| 1 CNY = | 71.7767 CRC | 0.0139 CNY = | 1 CRC | 2024-07-01 |
| 1 CNY = | 71.9624 CRC | 0.0139 CNY = | 1 CRC | 2024-06-30 |
| 1 CNY = | 72.035 CRC | 0.0139 CNY = | 1 CRC | 2024-06-29 |
| 1 CNY = | 72.025 CRC | 0.0139 CNY = | 1 CRC | 2024-06-28 |
| 1 CNY = | 71.9717 CRC | 0.0139 CNY = | 1 CRC | 2024-06-27 |
| 1 CNY = | 72.1125 CRC | 0.0139 CNY = | 1 CRC | 2024-06-26 |
| 1 CNY = | 71.9231 CRC | 0.0139 CNY = | 1 CRC | 2024-06-25 |
| 1 CNY = | 71.9277 CRC | 0.0139 CNY = | 1 CRC | 2024-06-24 |
| 1 CNY = | 71.8336 CRC | 0.0139 CNY = | 1 CRC | 2024-06-23 |
| 1 CNY = | 71.8336 CRC | 0.0139 CNY = | 1 CRC | 2024-06-22 |
| 1 CNY = | 72.1336 CRC | 0.0139 CNY = | 1 CRC | 2024-06-21 |
| 1 CNY = | 72.0167 CRC | 0.0139 CNY = | 1 CRC | 2024-06-20 |
| 1 CNY = | 72.268 CRC | 0.0138 CNY = | 1 CRC | 2024-06-19 |
| 1 CNY = | 72.2424 CRC | 0.0138 CNY = | 1 CRC | 2024-06-18 |
| 1 CNY = | 72.62 CRC | 0.0138 CNY = | 1 CRC | 2024-06-17 |
| 1 CNY = | 72.4916 CRC | 0.0138 CNY = | 1 CRC | 2024-06-16 |
| 1 CNY = | 72.4916 CRC | 0.0138 CNY = | 1 CRC | 2024-06-15 |
| 1 CNY = | 73.0592 CRC | 0.0137 CNY = | 1 CRC | 2024-06-14 |
| 1 CNY = | 72.6723 CRC | 0.0138 CNY = | 1 CRC | 2024-06-13 |
| 1 CNY = | 73.2145 CRC | 0.0137 CNY = | 1 CRC | 2024-06-12 |
| 1 CNY = | 72.8602 CRC | 0.0137 CNY = | 1 CRC | 2024-06-11 |
| 1 CNY = | 73.8372 CRC | 0.0135 CNY = | 1 CRC | 2024-06-10 |
| 1 CNY = | 73.4027 CRC | 0.0136 CNY = | 1 CRC | 2024-06-09 |
| 1 CNY = | 73.4027 CRC | 0.0136 CNY = | 1 CRC | 2024-06-08 |
| 1 CNY = | 72.8836 CRC | 0.0137 CNY = | 1 CRC | 2024-06-07 |
| 1 CNY = | 73.067 CRC | 0.0137 CNY = | 1 CRC | 2024-06-06 |
| 1 CNY = | 73.0466 CRC | 0.0137 CNY = | 1 CRC | 2024-06-05 |
| 1 CNY = | 71.426 CRC | 0.014 CNY = | 1 CRC | 2024-06-04 |
| 1 CNY = | 71.8986 CRC | 0.0139 CNY = | 1 CRC | 2024-06-03 |
| 1 CNY = | 71.8933 CRC | 0.0139 CNY = | 1 CRC | 2024-06-02 |
| 1 CNY = | 71.8933 CRC | 0.0139 CNY = | 1 CRC | 2024-06-01 |
| 1 CNY = | 71.9123 CRC | 0.0139 CNY = | 1 CRC | 2024-05-31 |
| 1 CNY = | 71.9479 CRC | 0.0139 CNY = | 1 CRC | 2024-05-30 |
| 1 CNY = | 71.153 CRC | 0.0141 CNY = | 1 CRC | 2024-05-29 |
| 1 CNY = | 70.9956 CRC | 0.0141 CNY = | 1 CRC | 2024-05-28 |
| 1 CNY = | 70.7441 CRC | 0.0141 CNY = | 1 CRC | 2024-05-27 |
| 1 CNY = | 70.7112 CRC | 0.0141 CNY = | 1 CRC | 2024-05-26 |
| 1 CNY = | 70.7112 CRC | 0.0141 CNY = | 1 CRC | 2024-05-25 |
| 1 CNY = | 71.0331 CRC | 0.0141 CNY = | 1 CRC | 2024-05-24 |
| 1 CNY = | 70.8481 CRC | 0.0141 CNY = | 1 CRC | 2024-05-23 |
| 1 CNY = | 71.18 CRC | 0.014 CNY = | 1 CRC | 2024-05-22 |
| 1 CNY = | 71.5049 CRC | 0.014 CNY = | 1 CRC | 2024-05-21 |
| 1 CNY = | 70.5336 CRC | 0.0142 CNY = | 1 CRC | 2024-05-20 |
| 1 CNY = | 70.4783 CRC | 0.0142 CNY = | 1 CRC | 2024-05-19 |
| 1 CNY = | 70.4783 CRC | 0.0142 CNY = | 1 CRC | 2024-05-18 |
| 1 CNY = | 70.8874 CRC | 0.0141 CNY = | 1 CRC | 2024-05-17 |
| 1 CNY = | 70.5277 CRC | 0.0142 CNY = | 1 CRC | 2024-05-16 |
| 1 CNY = | 70.8089 CRC | 0.0141 CNY = | 1 CRC | 2024-05-15 |
| 1 CNY = | 70.7748 CRC | 0.0141 CNY = | 1 CRC | 2024-05-14 |
| 1 CNY = | 70.869 CRC | 0.0141 CNY = | 1 CRC | 2024-05-13 |
| 1 CNY = | 70.8521 CRC | 0.0141 CNY = | 1 CRC | 2024-05-12 |
| 1 CNY = | 70.9131 CRC | 0.0141 CNY = | 1 CRC | 2024-05-11 |
| 1 CNY = | 70.5578 CRC | 0.0142 CNY = | 1 CRC | 2024-05-10 |
| 1 CNY = | 70.8704 CRC | 0.0141 CNY = | 1 CRC | 2024-05-09 |
| 1 CNY = | 70.9146 CRC | 0.0141 CNY = | 1 CRC | 2024-05-08 |
| 1 CNY = | 70.8519 CRC | 0.0141 CNY = | 1 CRC | 2024-05-07 |
| 1 CNY = | 70.7312 CRC | 0.0141 CNY = | 1 CRC | 2024-05-06 |
| 1 CNY = | 70.4236 CRC | 0.0142 CNY = | 1 CRC | 2024-05-05 |
| 1 CNY = | 70.4236 CRC | 0.0142 CNY = | 1 CRC | 2024-05-04 |
| 1 CNY = | 70.3282 CRC | 0.0142 CNY = | 1 CRC | 2024-05-03 |
| 1 CNY = | 70.2024 CRC | 0.0142 CNY = | 1 CRC | 2024-05-02 |
| 1 CNY = | 70.6821 CRC | 0.0141 CNY = | 1 CRC | 2024-05-01 |
| 1 CNY = | 69.3288 CRC | 0.0144 CNY = | 1 CRC | 2024-04-30 |
| 1 CNY = | 70.2393 CRC | 0.0142 CNY = | 1 CRC | 2024-04-29 |
| 1 CNY = | 70.2955 CRC | 0.0142 CNY = | 1 CRC | 2024-04-28 |
| 1 CNY = | 70.2955 CRC | 0.0142 CNY = | 1 CRC | 2024-04-27 |
| 1 CNY = | 69.3477 CRC | 0.0144 CNY = | 1 CRC | 2024-04-26 |
| 1 CNY = | 69.1121 CRC | 0.0145 CNY = | 1 CRC | 2024-04-25 |
| 1 CNY = | 68.9024 CRC | 0.0145 CNY = | 1 CRC | 2024-04-24 |
| 1 CNY = | 69.0131 CRC | 0.0145 CNY = | 1 CRC | 2024-04-23 |
| 1 CNY = | 69.2853 CRC | 0.0144 CNY = | 1 CRC | 2024-04-22 |
| 1 CNY = | 69.2148 CRC | 0.0144 CNY = | 1 CRC | 2024-04-21 |
| 1 CNY = | 69.2148 CRC | 0.0144 CNY = | 1 CRC | 2024-04-20 |
| 1 CNY = | 69.4355 CRC | 0.0144 CNY = | 1 CRC | 2024-04-19 |
| 1 CNY = | 69.0182 CRC | 0.0145 CNY = | 1 CRC | 2024-04-18 |
| 1 CNY = | 69.2309 CRC | 0.0144 CNY = | 1 CRC | 2024-04-17 |
| 1 CNY = | 69.4425 CRC | 0.0144 CNY = | 1 CRC | 2024-04-16 |
| 1 CNY = | 70.1894 CRC | 0.0142 CNY = | 1 CRC | 2024-04-15 |
| 1 CNY = | 70.0568 CRC | 0.0143 CNY = | 1 CRC | 2024-04-14 |
| 1 CNY = | 70.1896 CRC | 0.0142 CNY = | 1 CRC | 2024-04-13 |
| 1 CNY = | 70.271 CRC | 0.0142 CNY = | 1 CRC | 2024-04-12 |
| 1 CNY = | 71.0714 CRC | 0.0141 CNY = | 1 CRC | 2024-04-11 |
| 1 CNY = | 70.348 CRC | 0.0142 CNY = | 1 CRC | 2024-04-10 |
| 1 CNY = | 70.1861 CRC | 0.0142 CNY = | 1 CRC | 2024-04-09 |
| 1 CNY = | 70.4117 CRC | 0.0142 CNY = | 1 CRC | 2024-04-08 |
| 1 CNY = | 70.2786 CRC | 0.0142 CNY = | 1 CRC | 2024-04-07 |
| 1 CNY = | 70.2786 CRC | 0.0142 CNY = | 1 CRC | 2024-04-06 |
| 1 CNY = | 70.4891 CRC | 0.0142 CNY = | 1 CRC | 2024-04-05 |
| 1 CNY = | 68.8472 CRC | 0.0145 CNY = | 1 CRC | 2024-04-04 |
| 1 CNY = | 69.1885 CRC | 0.0145 CNY = | 1 CRC | 2024-04-03 |
| 1 CNY = | 69.4863 CRC | 0.0144 CNY = | 1 CRC | 2024-04-02 |
| 1 CNY = | 69.5401 CRC | 0.0144 CNY = | 1 CRC | 2024-04-01 |
| 1 CNY = | 69.5643 CRC | 0.0144 CNY = | 1 CRC | 2024-03-31 |
| 1 CNY = | 69.5643 CRC | 0.0144 CNY = | 1 CRC | 2024-03-30 |
| 1 CNY = | 69.7025 CRC | 0.0143 CNY = | 1 CRC | 2024-03-29 |
| 1 CNY = | 70.3116 CRC | 0.0142 CNY = | 1 CRC | 2024-03-28 |
| 1 CNY = | 69.8953 CRC | 0.0143 CNY = | 1 CRC | 2024-03-27 |
| 1 CNY = | 69.547 CRC | 0.0144 CNY = | 1 CRC | 2024-03-26 |
| 1 CNY = | 70.4274 CRC | 0.0142 CNY = | 1 CRC | 2024-03-25 |
| 1 CNY = | 69.9766 CRC | 0.0143 CNY = | 1 CRC | 2024-03-24 |
| 1 CNY = | 69.9766 CRC | 0.0143 CNY = | 1 CRC | 2024-03-23 |
| 1 CNY = | 69.9384 CRC | 0.0143 CNY = | 1 CRC | 2024-03-22 |
| 1 CNY = | 69.3185 CRC | 0.0144 CNY = | 1 CRC | 2024-03-21 |
| 1 CNY = | 69.7408 CRC | 0.0143 CNY = | 1 CRC | 2024-03-20 |
| 1 CNY = | 70.8909 CRC | 0.0141 CNY = | 1 CRC | 2024-03-19 |
| 1 CNY = | 70.8271 CRC | 0.0141 CNY = | 1 CRC | 2024-03-18 |
| 1 CNY = | 70.8448 CRC | 0.0141 CNY = | 1 CRC | 2024-03-17 |
| 1 CNY = | 70.8448 CRC | 0.0141 CNY = | 1 CRC | 2024-03-16 |
| 1 CNY = | 71.3897 CRC | 0.014 CNY = | 1 CRC | 2024-03-15 |
| 1 CNY = | 70.9633 CRC | 0.0141 CNY = | 1 CRC | 2024-03-14 |
| 1 CNY = | 71.1666 CRC | 0.0141 CNY = | 1 CRC | 2024-03-13 |
| 1 CNY = | 71.328 CRC | 0.014 CNY = | 1 CRC | 2024-03-12 |
| 1 CNY = | 71.0975 CRC | 0.0141 CNY = | 1 CRC | 2024-03-11 |
| 1 CNY = | 71.0558 CRC | 0.0141 CNY = | 1 CRC | 2024-03-10 |
| 1 CNY = | 71.0558 CRC | 0.0141 CNY = | 1 CRC | 2024-03-09 |
| 1 CNY = | 70.8817 CRC | 0.0141 CNY = | 1 CRC | 2024-03-08 |
| 1 CNY = | 71.2464 CRC | 0.014 CNY = | 1 CRC | 2024-03-07 |
| 1 CNY = | 71.411 CRC | 0.014 CNY = | 1 CRC | 2024-03-06 |
| 1 CNY = | 71.4489 CRC | 0.014 CNY = | 1 CRC | 2024-03-05 |
| 1 CNY = | 70.9741 CRC | 0.0141 CNY = | 1 CRC | 2024-03-04 |
| 1 CNY = | 70.9058 CRC | 0.0141 CNY = | 1 CRC | 2024-03-03 |
| 1 CNY = | 70.9058 CRC | 0.0141 CNY = | 1 CRC | 2024-03-02 |
| 1 CNY = | 71.2106 CRC | 0.014 CNY = | 1 CRC | 2024-03-01 |
| 1 CNY = | 71.3716 CRC | 0.014 CNY = | 1 CRC | 2024-02-29 |
| 1 CNY = | 71.5826 CRC | 0.014 CNY = | 1 CRC | 2024-02-28 |
| 1 CNY = | 71.4221 CRC | 0.014 CNY = | 1 CRC | 2024-02-27 |
| 1 CNY = | 71.5617 CRC | 0.014 CNY = | 1 CRC | 2024-02-26 |
| 1 CNY = | 71.4479 CRC | 0.014 CNY = | 1 CRC | 2024-02-25 |
| 1 CNY = | 71.4479 CRC | 0.014 CNY = | 1 CRC | 2024-02-24 |
| 1 CNY = | 71.709 CRC | 0.0139 CNY = | 1 CRC | 2024-02-23 |
| 1 CNY = | 71.2108 CRC | 0.014 CNY = | 1 CRC | 2024-02-22 |
| 1 CNY = | 71.4336 CRC | 0.014 CNY = | 1 CRC | 2024-02-21 |
| 1 CNY = | 71.5606 CRC | 0.014 CNY = | 1 CRC | 2024-02-20 |
| 1 CNY = | 71.7301 CRC | 0.0139 CNY = | 1 CRC | 2024-02-19 |
| 1 CNY = | 72.5386 CRC | 0.0138 CNY = | 1 CRC | 2024-02-18 |
| 1 CNY = | 72.5656 CRC | 0.0138 CNY = | 1 CRC | 2024-02-17 |
| 1 CNY = | 72.0613 CRC | 0.0139 CNY = | 1 CRC | 2024-02-16 |
| 1 CNY = | 72.0579 CRC | 0.0139 CNY = | 1 CRC | 2024-02-15 |
| 1 CNY = | 72.3872 CRC | 0.0138 CNY = | 1 CRC | 2024-02-14 |
| 1 CNY = | 71.8775 CRC | 0.0139 CNY = | 1 CRC | 2024-02-13 |
| 1 CNY = | 71.7099 CRC | 0.0139 CNY = | 1 CRC | 2024-02-12 |
| 1 CNY = | 71.8978 CRC | 0.0139 CNY = | 1 CRC | 2024-02-11 |
| 1 CNY = | 71.8978 CRC | 0.0139 CNY = | 1 CRC | 2024-02-10 |
| 1 CNY = | 72.4874 CRC | 0.0138 CNY = | 1 CRC | 2024-02-09 |
| 1 CNY = | 72.6041 CRC | 0.0138 CNY = | 1 CRC | 2024-02-08 |
| 1 CNY = | 72.4904 CRC | 0.0138 CNY = | 1 CRC | 2024-02-07 |
| 1 CNY = | 72.7781 CRC | 0.0137 CNY = | 1 CRC | 2024-02-06 |
| 1 CNY = | 73.2411 CRC | 0.0137 CNY = | 1 CRC | 2024-02-05 |
| 1 CNY = | 72.9823 CRC | 0.0137 CNY = | 1 CRC | 2024-02-04 |
| 1 CNY = | 72.9823 CRC | 0.0137 CNY = | 1 CRC | 2024-02-03 |
| 1 CNY = | 71.8134 CRC | 0.0139 CNY = | 1 CRC | 2024-02-02 |
| 1 CNY = | 72.4093 CRC | 0.0138 CNY = | 1 CRC | 2024-02-01 |
| 1 CNY = | 72.2836 CRC | 0.0138 CNY = | 1 CRC | 2024-01-31 |
| 1 CNY = | 71.8668 CRC | 0.0139 CNY = | 1 CRC | 2024-01-30 |
| 1 CNY = | 71.3538 CRC | 0.014 CNY = | 1 CRC | 2024-01-29 |
| 1 CNY = | 72.0742 CRC | 0.0139 CNY = | 1 CRC | 2024-01-28 |
| 1 CNY = | 72.0742 CRC | 0.0139 CNY = | 1 CRC | 2024-01-27 |
| 1 CNY = | 72.6512 CRC | 0.0138 CNY = | 1 CRC | 2024-01-26 |
| 1 CNY = | 72.5665 CRC | 0.0138 CNY = | 1 CRC | 2024-01-25 |
| 1 CNY = | 72.6384 CRC | 0.0138 CNY = | 1 CRC | 2024-01-24 |
| 1 CNY = | 72.5758 CRC | 0.0138 CNY = | 1 CRC | 2024-01-23 |
| 1 CNY = | 71.4479 CRC | 0.014 CNY = | 1 CRC | 2024-01-22 |
| 1 CNY = | 72.1358 CRC | 0.0139 CNY = | 1 CRC | 2024-01-21 |
| 1 CNY = | 72.3646 CRC | 0.0138 CNY = | 1 CRC | 2024-01-20 |
| 1 CNY = | 72.5074 CRC | 0.0138 CNY = | 1 CRC | 2024-01-19 |
| 1 CNY = | 72.4175 CRC | 0.0138 CNY = | 1 CRC | 2024-01-18 |
| 1 CNY = | 72.9989 CRC | 0.0137 CNY = | 1 CRC | 2024-01-17 |
| 1 CNY = | 73.0491 CRC | 0.0137 CNY = | 1 CRC | 2024-01-16 |
| 1 CNY = | 73.1439 CRC | 0.0137 CNY = | 1 CRC | 2024-01-15 |
| 1 CNY = | 73.0269 CRC | 0.0137 CNY = | 1 CRC | 2024-01-14 |
| 1 CNY = | 73.0269 CRC | 0.0137 CNY = | 1 CRC | 2024-01-13 |
| 1 CNY = | 73.2166 CRC | 0.0137 CNY = | 1 CRC | 2024-01-12 |
| 1 CNY = | 73.1551 CRC | 0.0137 CNY = | 1 CRC | 2024-01-11 |
| 1 CNY = | 73.1364 CRC | 0.0137 CNY = | 1 CRC | 2024-01-10 |
| 1 CNY = | 72.9462 CRC | 0.0137 CNY = | 1 CRC | 2024-01-09 |
| 1 CNY = | 72.8743 CRC | 0.0137 CNY = | 1 CRC | 2024-01-08 |
| 1 CNY = | 72.81 CRC | 0.0137 CNY = | 1 CRC | 2024-01-07 |
| 1 CNY = | 73.0975 CRC | 0.0137 CNY = | 1 CRC | 2024-01-06 |
| 1 CNY = | 73.1609 CRC | 0.0137 CNY = | 1 CRC | 2024-01-05 |
| 1 CNY = | 73.1765 CRC | 0.0137 CNY = | 1 CRC | 2024-01-04 |
| 1 CNY = | 73.2932 CRC | 0.0136 CNY = | 1 CRC | 2024-01-03 |
| 1 CNY = | 73.0006 CRC | 0.0137 CNY = | 1 CRC | 2024-01-02 |
| 1 CNY = | 73.6459 CRC | 0.0136 CNY = | 1 CRC | 2024-01-01 |
| 1 CNY = | 73.5393 CRC | 0.0136 CNY = | 1 CRC | 2023-12-31 |
| 1 CNY = | 73.4032 CRC | 0.0136 CNY = | 1 CRC | 2023-12-30 |
| 1 CNY = | 73.5803 CRC | 0.0136 CNY = | 1 CRC | 2023-12-29 |
| 1 CNY = | 73.3313 CRC | 0.0136 CNY = | 1 CRC | 2023-12-28 |
| 1 CNY = | 73.5886 CRC | 0.0136 CNY = | 1 CRC | 2023-12-27 |
| 1 CNY = | 73.0499 CRC | 0.0137 CNY = | 1 CRC | 2023-12-26 |
| 1 CNY = | 73.5741 CRC | 0.0136 CNY = | 1 CRC | 2023-12-25 |
| 1 CNY = | 73.4327 CRC | 0.0136 CNY = | 1 CRC | 2023-12-24 |
| 1 CNY = | 73.5206 CRC | 0.0136 CNY = | 1 CRC | 2023-12-23 |
| 1 CNY = | 73.1826 CRC | 0.0137 CNY = | 1 CRC | 2023-12-22 |
| 1 CNY = | 73.0422 CRC | 0.0137 CNY = | 1 CRC | 2023-12-21 |
| 1 CNY = | 73.1935 CRC | 0.0137 CNY = | 1 CRC | 2023-12-20 |
| 1 CNY = | 73.9107 CRC | 0.0135 CNY = | 1 CRC | 2023-12-19 |
| 1 CNY = | 74.1241 CRC | 0.0135 CNY = | 1 CRC | 2023-12-18 |
| 1 CNY = | 74.62 CRC | 0.0134 CNY = | 1 CRC | 2023-12-17 |
| 1 CNY = | 74.62 CRC | 0.0134 CNY = | 1 CRC | 2023-12-16 |
| 1 CNY = | 73.5681 CRC | 0.0136 CNY = | 1 CRC | 2023-12-15 |
| 1 CNY = | 73.6374 CRC | 0.0136 CNY = | 1 CRC | 2023-12-14 |
| 1 CNY = | 74.1704 CRC | 0.0135 CNY = | 1 CRC | 2023-12-13 |
| 1 CNY = | 73.485 CRC | 0.0136 CNY = | 1 CRC | 2023-12-12 |
| 1 CNY = | 73.699 CRC | 0.0136 CNY = | 1 CRC | 2023-12-11 |
| 1 CNY = | 74.0186 CRC | 0.0135 CNY = | 1 CRC | 2023-12-10 |
| 1 CNY = | 74.0186 CRC | 0.0135 CNY = | 1 CRC | 2023-12-09 |
| 1 CNY = | 73.7888 CRC | 0.0136 CNY = | 1 CRC | 2023-12-08 |
| 1 CNY = | 73.9315 CRC | 0.0135 CNY = | 1 CRC | 2023-12-07 |
| 1 CNY = | 74.045 CRC | 0.0135 CNY = | 1 CRC | 2023-12-06 |
| 1 CNY = | 74.3616 CRC | 0.0134 CNY = | 1 CRC | 2023-12-05 |
| 1 CNY = | 74.3267 CRC | 0.0135 CNY = | 1 CRC | 2023-12-04 |
| 1 CNY = | 74.8536 CRC | 0.0134 CNY = | 1 CRC | 2023-12-03 |
| 1 CNY = | 74.8494 CRC | 0.0134 CNY = | 1 CRC | 2023-12-02 |
| 1 CNY = | 74.8211 CRC | 0.0134 CNY = | 1 CRC | 2023-12-01 |
| 1 CNY = | 74.8184 CRC | 0.0134 CNY = | 1 CRC | 2023-11-30 |
| 1 CNY = | 74.4417 CRC | 0.0134 CNY = | 1 CRC | 2023-11-29 |
| 1 CNY = | 74.7007 CRC | 0.0134 CNY = | 1 CRC | 2023-11-28 |
| 1 CNY = | 74.5471 CRC | 0.0134 CNY = | 1 CRC | 2023-11-27 |
| 1 CNY = | 74.6074 CRC | 0.0134 CNY = | 1 CRC | 2023-11-26 |
| 1 CNY = | 74.8064 CRC | 0.0134 CNY = | 1 CRC | 2023-11-25 |
| 1 CNY = | 74.2954 CRC | 0.0135 CNY = | 1 CRC | 2023-11-24 |
| 1 CNY = | 74.8819 CRC | 0.0134 CNY = | 1 CRC | 2023-11-23 |